Stock Analysis Report

symbol	desc	begindate	enddate	price	sma	ema	wma	rsi	volatility	stddev	dmi	avgvol	stochastic
A	Agilent Technologies Inc.	2026-05-31	2026-06-30	134.29	131.6461	131.8895	130.9151	46.5709	15.0351	3.8822	12.27	2,363,265	k: 68.2518 d: 70.0878
AA	Alcoa Corporation	2026-05-31	2026-06-30	48.68	64.518	64.4981	59.3283	25	94.2108	9.8832	64.3042	5,945,289.55	k: 8.7008 d: 8.4414
AAL	American Airlines Group Inc.	2026-05-31	2026-06-30	16.95	15.4355	15.5177	16.2966	74.1268	2.6514	1.6061	62.0447	138,629,995	k: 95.9736 d: 95.3277
AAME	Atlantic American Corp	2026-05-31	2026-06-30	1.69	1.769	1.7781	1.7439	33.8583	0.0095	0.1161	48.0274	21,215	k: 27.7607 d: 31.3096
AAMI	Acadian Asset Management Inc.	2026-05-31	2026-06-30	81.66	75.1702	74.8536	74.5347	48.9988	13.8392	3.6849	10.8353	631,390	k: 14.2336 d: 11.1869
AAOI	Applied Optoelectronics Inc.	2026-05-31	2026-06-30	119.92	168.6245	168.3724	159.3183	42.9202	387.6667	19.5546	28.8267	14,378,880	k: 23.2859 d: 16.0377
AAON	Aaon Inc	2026-05-31	2026-06-30	114.16	132.4098	132.4107	130.5475	42.3094	41.2323	6.402	20.7215	974,275	k: 36.8768 d: 43.938
AAP	ADVANCE AUTO PARTS INC	2026-05-31	2026-06-30	57.95	58.7159	58.8912	59.1853	55.0942	4.6708	2.1102	8.7449	1,753,435	k: 89.388 d: 78.9259
AAPD	Direxion Daily AAPL Bear 1X Shares	2026-05-31	2026-06-30	11.1	11.9008	11.8928	12.0701	58.0458	0.1508	0.3888	36.6592	8,721,636.4	k: 62.9526 d: 76.2501
AAPL	Apple Inc.	2026-05-31	2026-06-30	315.32	295.925	296.0665	291.6437	41.4969	94.7425	9.7531	40.3539	67,616,010	k: 35.0981 d: 22.7246
AB	AllianceBernstein Holding L.P.	2026-05-31	2026-06-30	37.16	36.2625	36.255	35.9257	33.4421	0.4356	0.6776	49.3455	335,505	k: 20.0078 d: 24.597
ABAT	American Battery Technology Company	2026-05-31	2026-06-30	2.63	3.1702	3.1718	2.9879	40.8981	0.1418	0.3777	11.1907	9,143,725	k: 13.3964 d: 8.845
ABBV	ABBVIE INC.	2026-05-31	2026-06-30	248.08	229.726	230.0619	234.8286	74.8428	137.4081	11.9858	49.9232	8,863,830.9	k: 95.0517 d: 95.5258
ABCB	Ameris Bancorp	2026-05-31	2026-06-30	90.41	87.2619	87.2193	88.3466	68.0937	4.7391	2.3097	44.3383	651,730	k: 86.4389 d: 88.3289
ABCL	AbCellera Biologics Inc. Common Shares	2026-05-31	2026-06-30	6.8	5.9445	6.0631	6.2257	60.5463	0.7726	0.8648	51.8245	7,634,135	k: 91.2167 d: 89.1212
ABEO	Abeona Therapeutics Inc.	2026-05-31	2026-06-30	6.98	5.6365	5.6634	5.6761	63.0332	0.0305	0.1705	27.8155	1,241,425	k: 72.0737 d: 61.2213
ABEV	AMBEV S.A.	2026-05-31	2026-06-30	3.07	3.1542	3.157	3.1582	44.2473	0.0028	0.0541	11.1898	25,971,810	k: 40.404 d: 43.0228
ABG	Asbury Automotive Group Inc.	2026-05-31	2026-06-30	211.97	197.447	197.1389	199.624	61.6275	28.4126	5.69	14.5034	251,081.2	k: 70.7741 d: 77.0931
ABLV	Able View Global Inc. Class B Ordinary Shares	2026-05-31	2026-06-30	1.03	1.0987	1.0971	1.1019	55.2632	0.0006	0.0244	43.8299	106,060	k: 58.5327 d: 59.8618
ABM	ABM Industries Inc.	2026-05-31	2026-06-30	44.57	43.3077	43.138	44.0117	68.253	3.7672	2.1192	45.8466	862,265	k: 49.3394 d: 57.8351
ABNB	Airbnb Inc. Class A	2026-05-31	2026-06-30	148.62	137.8245	138.0903	140.2427	55.6321	27.6282	5.1296	35.731	4,013,790	k: 82.0135 d: 82.769
ABOS	Acumen Pharmaceuticals Inc.	2026-05-31	2026-06-30	2.63	2.3355	2.3601	2.3816	54.6512	0.0221	0.1498	11.9434	697,430	k: 76.6758 d: 60.0952
ABSI	Absci Corporation	2026-05-31	2026-06-30	10.6	7.8942	8.0169	8.7462	71.9861	3.2104	1.7729	72.2901	8,143,585	k: 90.5221 d: 87.0727
ABT	Abbott Laboratories	2026-05-31	2026-06-30	93.93	90.021	89.9556	90.5637	55.8637	3.6723	1.9301	25.2145	14,200,775	k: 66.9943 d: 74.0782
ABTS	Abits Group Inc Ordinary Shares	2026-05-31	2026-06-30	1.23	1.4165	1.4364	1.2466	32.5	0.1699	0.4308	49.3428	1,203,955	k: 23.4553 d: 16.594
ABUS	Arbutus Biopharma Corporation	2026-05-31	2026-06-30	4.8	4.398	4.4218	4.4701	60	0.0263	0.1593	38.0267	2,423,394.95	k: 82.586 d: 69.6012
ABVC	ABVC BioPharma Inc.	2026-05-31	2026-06-30	1.51	1.355	1.3665	1.3904	60	0.0107	0.1007	44.357	144,530	k: 89.7375 d: 79.3552
ABVE	Above Food Ingredients Inc.	2026-05-31	2026-06-30	0.085	0.0864	0.0879	0.0869	47.151	0.0003	0.0188	52.0066	815,220.4	k: 68.6224 d: 62.7255
ABX	BARRICK GOLD CORP	2026-05-31	2026-06-30	11.11	9.3955	9.4456	9.6684	65.6015	0.3607	0.5907	33.2393	612,365	k: 92.8565 d: 81.0179
ACA	Arcosa Inc.	2026-05-31	2026-06-30	145	133.3485	133.5516	138.0633	75.475	82.5976	9.0611	71.2999	941,125	k: 91.5255 d: 91.2424
ACAD	Acadia Pharmaceuticals Inc.	2026-05-31	2026-06-30	26.22	22.2945	22.4097	22.9214	73.5075	2.0631	1.4114	69.078	1,696,820	k: 68.5214 d: 74.7787
ACB	Aurora Cannabis Inc. Common Shares	2026-05-31	2026-06-30	2.71	3.0815	3.0922	2.9475	20.6897	0.067	0.2792	72.9366	1,171,025	k: 13.5409 d: 11.4857
ACCO	Acco Brands Corporation	2026-05-31	2026-06-30	3.88	3.9625	3.97	4.0057	58.9928	0.0152	0.1207	25.4255	949,970	k: 89.5833 d: 84.9537
ACDC	ProFrac Holding Corp. Class A	2026-05-31	2026-06-30	4.92	6.6195	6.584	6.2635	43.6813	0.5359	0.7148	13.232	1,490,675	k: 26.5615 d: 22.9997
ACEL	Accel Entertainment Inc.	2026-05-31	2026-06-30	12.5	12.757	12.7235	12.9297	54.9199	0.2382	0.4919	28.7016	353,664.55	k: 35.5716 d: 49.2843
ACET	Adicet Bio Inc.	2026-05-31	2026-06-30	8.83	7.948	8.0202	8.0956	48.6486	0.171	0.4408	12.3103	87,125	k: 93.598 d: 86.45
ACGL	Arch Capital Group Ltd	2026-05-31	2026-06-30	101.06	92.2225	92.3068	93.7171	70.4122	8.5011	2.9405	60.2563	2,377,315	k: 90.7334 d: 88.7051
ACHC	Acadia Healthcare Company Inc.	2026-05-31	2026-06-30	31.28	25.4	25.512	25.8275	68.5119	1.8686	1.4063	29.1308	3,358,580	k: 96.8663 d: 90.678
ACHR	Archer Aviation Inc.	2026-05-31	2026-06-30	4.73	5.4195	5.4493	5.1685	27.115	0.3108	0.6225	71.5793	44,894,705	k: 9.9299 d: 8.3406
ACHV	Achieve Life Sciences Inc.	2026-05-31	2026-06-30	6.11	5.4745	5.5194	5.6017	63.8202	0.1799	0.4156	38.9295	2,606,555	k: 94.3423 d: 80.4363
ACI	Albertsons Companies Inc.	2026-05-31	2026-06-30	14.76	14.7615	14.732	14.2679	33.5593	0.9563	0.9662	56.0432	8,544,739.5	k: 9.4879 d: 12.0669
ACIC	American Coastal Insurance Corporation	2026-05-31	2026-06-30	11.17	10.557	10.5807	10.7295	61.3139	0.1186	0.3364	14.1195	374,535	k: 91.5441 d: 86.4484
ACIU	AC Immune SA	2026-05-31	2026-06-30	2.39	2.3795	2.3832	2.422	47.5904	0.016	0.1248	9.5021	313,795	k: 79.9463 d: 82.3092
ACIW	ACI Worldwide Inc.	2026-05-31	2026-06-30	56.42	44.909	45.1835	46.0296	64.0342	5.7756	2.3455	32.1771	1,072,515	k: 95.5007 d: 92.4137
ACLS	Axcelis Technologies Inc	2026-05-31	2026-06-30	143.35	171.614	171.547	176.1799	61.671	145.034	12.5896	33.3414	702,340	k: 65.2641 d: 60.4904
ACM	Aecom	2026-05-31	2026-06-30	68.25	69.9126	69.9827	69.5462	43.2805	1.4684	1.2581	1.9811	2,033,718.45	k: 55.2006 d: 52.3366
ACMR	ACM Research Inc. Class A	2026-05-31	2026-06-30	103	96.4127	97.2869	102.2081	69.3593	159.8101	12.7105	55.6594	1,881,910	k: 92.3087 d: 87.2307
ACN	Accenture PLC	2026-05-31	2026-06-30	135.23	152.0122	152.4706	140.3063	12.3472	517.4304	23.9524	73.0225	11,355,830	k: 13.3794 d: 14.0469
ACNB	ACNB Corp	2026-05-31	2026-06-30	59.32	56.844	56.7933	57.8389	71.5047	3.8916	2.0987	35.077	78,674.6	k: 81.7443 d: 86.0979
ACNT	Ascent Industries Co.	2026-05-31	2026-06-30	15.26	13.929	13.961	14.0924	67.462	0.1471	0.3897	53.2992	115,855	k: 71.8903 d: 71.4231
ACOG	Alpha Cognition Inc.	2026-05-31	2026-06-30	8.41	6.3282	6.3734	6.5021	65.1203	0.1553	0.3846	24.7856	41,300	k: 74.9511 d: 68.735
ACON	Aclarion Inc.	2026-05-31	2026-06-30	2.844	3.1202	3.1195	2.9894	35.7558	0.0668	0.2577	6.9662	78,628.3	k: 28.6398 d: 20.8125
ACR	ACRES Commercial Realty Corp.	2026-05-31	2026-06-30	17.32	17.88	17.9741	17.5951	38.7735	1.0258	1.092	30.0977	55,896.4	k: 80.1878 d: 69.7013
ACRE	Ares Commercial Real Estate Corporation	2026-05-31	2026-06-30	4.43	4.6019	4.6043	4.5059	42.3436	0.0403	0.199	53.6391	505,688.8	k: 21.2346 d: 15.263
ACRS	Aclaris Therapeutics Inc.	2026-05-31	2026-06-30	5.58	4.598	4.6209	4.7186	65.8863	0.0952	0.3061	54.0663	1,969,243.85	k: 90.2953 d: 84.7458
ACRV	Acrivon Therapeutics Inc.	2026-05-31	2026-06-30	1.96	1.547	1.5592	1.5918	62.7907	0.012	0.107	25.4144	359,570	k: 95.7404 d: 86.4323
ACT	Enact Holdings Inc.	2026-05-31	2026-06-30	44.75	42.8255	42.8912	43.5949	74.2138	2.223	1.5013	64.7397	334,285	k: 93.7514 d: 93.1489
ACTG	Acacia Research Corporation	2026-05-31	2026-06-30	4.42	4.6975	4.6926	4.704	51.4286	0.0029	0.0545	36.0979	276,340.5	k: 16.6667 d: 23.9869
ACTU	Actuate Therapeutics Inc.	2026-05-31	2026-06-30	1.21	1.9075	1.8924	1.879	33.8028	0.0224	0.1472	25.697	197,615	k: 4.6828 d: 8.6932
ACVA	ACV Auctions Inc. Class A	2026-05-31	2026-06-30	6.67	6.2945	6.3504	6.504	57.9853	0.2033	0.4431	31.0168	3,087,105	k: 94.2473 d: 91.1911
ACXP	Acurx Pharmaceuticals Inc.	2026-05-31	2026-06-30	1.5	1.5905	1.6038	1.5483	33.3333	0.0108	0.1247	14.9718	78,142.45	k: 49.498 d: 33.4516
ADBE	Adobe Inc.	2026-05-31	2026-06-30	223.64	218.4445	220.2879	206.95	18.934	575.5745	26.2353	53.7119	8,788,825	k: 27.0593 d: 18.8844
ADC	Agree Realty Corporation	2026-05-31	2026-06-30	77.95	74.2197	74.2052	74.8003	62.2647	2.0365	1.4564	24.1337	1,222,015	k: 85.6147 d: 89.7479
ADCT	ADC Therapeutics SA	2026-05-31	2026-06-30	1.29	1.2802	1.3656	1.0958	11.4494	0.383	0.7541	80.7565	3,480,718.1	k: 38.5997 d: 41.3839
ADEA	Adeia Inc.	2026-05-31	2026-06-30	28.98	31.412	31.3611	31.5007	60.757	1.053	1.1657	29.7434	2,482,578.15	k: 68.1406 d: 53.7383
ADGM	Adagio Medical Holdings Inc	2026-05-31	2026-06-30	0.57	0.7089	0.7088	0.6847	32.4405	0.0025	0.0501	14.6105	83,780	k: 16.4815 d: 10.8642
ADI	Analog Devices Inc.	2026-05-31	2026-06-30	395.65	413.715	412.3392	411.0912	49.1393	242.6912	15.4208	10.0234	5,748,155	k: 14.4767 d: 25.4295
ADIL	Adial Pharmaceuticals Inc	2026-05-31	2026-06-30	2.78	2.527	2.5252	2.5818	52.0446	0.0595	0.2387	58.7335	1,166,050	k: 15.0327 d: 14.7785
ADM	Archer Daniels Midland Company	2026-05-31	2026-06-30	80.41	78.716	78.7768	77.3938	34.8145	7.3082	2.7661	32.1907	3,683,770	k: 46.1562 d: 43.4807
ADMA	ADMA Biologics Inc.	2026-05-31	2026-06-30	9.08	8.324	8.3071	8.4663	58.0205	0.1009	0.3229	33.8926	3,747,965	k: 45.7569 d: 60.9002
ADNT	Adient plc Ordinary Shares	2026-05-31	2026-06-30	19.96	21.254	21.1757	20.5835	26.3676	1.896	1.3786	38.2996	1,159,236.35	k: 7.1776 d: 8.3766
ADP	Automatic Data Processing	2026-05-31	2026-06-30	241.92	223.89	224.259	222.1965	42.5531	20.9336	4.7859	19.9195	3,067,925	k: 53.3849 d: 40.8992
ADPT	Adaptive Biotechnologies Corporation	2026-05-31	2026-06-30	21.06	18.028	18.0725	18.7896	71.8399	2.988	1.7891	71.3624	4,019,490	k: 97.2091 d: 95.4234
ADSE	ADS-TEC ENERGY PLC Ordinary Shares	2026-05-31	2026-06-30	11.97	11.457	11.5326	11.5653	61.7978	0.1299	0.3555	41.4852	8,960	k: 98.0769 d: 96.4348
ADSK	Autodesk Inc	2026-05-31	2026-06-30	208.45	206.7945	208.0471	198.576	20.8125	280.6937	18.5722	63.0157	3,465,250	k: 23.2454 d: 19.0339
ADT	ADT Inc.	2026-05-31	2026-06-30	6.71	6.6057	6.604	6.5572	44.5371	0.0154	0.1222	39.5647	9,523,295	k: 33.8384 d: 25.1964
ADTN	ADTRAN Holdings Inc.	2026-05-31	2026-06-30	13.44	15.177	15.235	14.6099	31.2559	1.5607	1.3473	41.6001	2,454,675	k: 23.5707 d: 18.3394
ADTX	Aditxt Inc.	2026-05-31	2026-06-30	0.004	0.0294	0.032	0.0156	21.7712	0.001	0.0358	33.9895	499,107,726.6	k: 2.8637 d: 1.9817
ADUR	Aduro Clean Technologies Inc.	2026-05-31	2026-06-30	16.11	15.0565	15.1868	14.9111	44.721	0.6251	0.8922	11.9497	635,215	k: 48.6775 d: 32.9097
ADUS	Addus HomeCare Corp.	2026-05-31	2026-06-30	108.21	94.0965	94.205	95.6347	76.7736	8.5798	3.025	54.5275	254,250	k: 87.1621 d: 82.5512
ADV	Advantage Solutions Inc. Class A	2026-05-31	2026-06-30	39.89	39.29	39.4038	40.4648	59.3973	9.4472	3.0253	18.9157	158,880	k: 81.7716 d: 81.9809
AEE	Ameren Corporation	2026-05-31	2026-06-30	112.94	109.9758	109.8747	111.5619	64.8683	10.6223	3.3985	48.7743	1,935,061.1	k: 72.9014 d: 86.6677
AEG	Aegon Ltd.	2026-05-31	2026-06-30	8.8	8.3155	8.3147	8.3907	57.9261	0.0401	0.1981	1.1204	5,455,535	k: 36.292 d: 37.0602
AEHL	Antelope Enterprise Holdings Limited Class	2026-05-31	2026-06-30	0.8845	1.0585	1.0603	1.043	44.1176	0.0029	0.0555	25.9947	353,750	k: 25.3419 d: 28.8217
AEHR	Aehr Test Systems	2026-05-31	2026-06-30	72.6	103.9155	103.057	102.1189	50.9743	75.8358	8.7768	1.6478	1,743,980	k: 21.9243 d: 24.0938
AEI	Alset Inc. (TX)	2026-05-31	2026-06-30	1.21	1.3668	1.3792	1.3534	44.7826	0.0049	0.0796	4.225	25,148.2	k: 51.7148 d: 37.2383
AEIS	Advanced Energy Industries Inc	2026-05-31	2026-06-30	308.05	343.765	342.9984	355.2077	63.381	722.0282	28.232	32.7119	1,095,560	k: 64.8405 d: 67.2115
AEM	Agnico Eagle Mines Ltd.	2026-05-31	2026-06-30	146.87	163.798	163.9424	161.2754	38.5617	67.5075	8.467	30.1684	3,160,085	k: 15.9831 d: 15.8499
AEMD	AETHLON MEDICAL INC	2026-05-31	2026-06-30	0.708	1.669	1.6601	1.4336	15.2838	0.2277	0.4917	61.0254	309,400	k: 3.5303 d: 2.9675
AENT	Alliance Entertainment Holding Corporation Class A	2026-05-31	2026-06-30	6.01	5.5792	5.6068	5.6074	49.0323	0.0492	0.2269	28.263	21,310	k: 60.5839 d: 55.9611
AEO	American Eagle Outfitters	2026-05-31	2026-06-30	16.81	17.3728	17.2965	17.5663	56.4796	0.5261	0.7643	14.6993	5,111,030	k: 27.8773 d: 43.3008
AEP	American Electric Power Company Inc.	2026-05-31	2026-06-30	135.43	130.7805	130.7657	132.6808	73.8113	15.8941	4.1658	49.7249	5,954,585	k: 88.777 d: 92.7758
AER	Aercap Holdings N.V.	2026-05-31	2026-06-30	149.87	141.8335	141.7968	144.5333	63.3178	27.1282	5.201	21.9327	1,244,120	k: 77.4472 d: 83.9631
AERT	Aeries Technology Inc. Class A Ordinary Share	2026-05-31	2026-06-30	6.96	6.4781	6.5056	6.7504	56.1311	0.7176	0.8283	67.9512	78,491.6	k: 97.0777 d: 97.1735
AES	AES Corporation	2026-05-31	2026-06-30	14.78	14.667	14.6681	14.6596	46.5517	0.0009	0.0308	36.9369	7,918,535	k: 56.9841 d: 57.9435
AESI	Atlas Energy Solutions Inc.	2026-05-31	2026-06-30	14.39	16.801	16.8054	16.5809	47.3849	0.3979	0.6191	19.9078	2,682,915	k: 72.285 d: 61.3627
AEVA	Aeva Technologies Inc.	2026-05-31	2026-06-30	20.99	23.9895	24.3989	23.8196	51.5387	4.9819	2.3252	0.4573	2,447,960	k: 62.6367 d: 36.0919
AEYE	AudioEye Inc.	2026-05-31	2026-06-30	7.12	6.496	6.5515	6.1795	19.3103	0.3922	0.743	60.4863	161,450	k: 9.375 d: 8.6236
AFBI	Affinity Bancshares Inc. (MD)	2026-05-31	2026-06-30	22.65	22.5263	22.5288	22.5441	65.0602	0.0016	0.0389	37.0079	9,380	k: 100 d: 93.6508
AFCG	Advanced Flower Capital Inc.	2026-05-31	2026-06-30	2.87	3.3014	3.3055	3.2155	31.784	0.0279	0.1761	52.4719	120,893.8	k: 15.1682 d: 15.2742
AFG	American Financial Group Inc.	2026-05-31	2026-06-30	141.38	133.958	133.9998	135.7404	74.4449	11.8244	3.5677	69.9393	584,355	k: 94.1891 d: 87.2778
AFJK	Aimei Health Technology Co. Ltd Ordinary Share	2026-05-31	2026-06-30	12.69	34.5405	34.5755	31.8653	36.9764	26.9993	5.2024	25.6668	6,720.9	k: 15.2088 d: 13.5592
AFJKR	Aimei Health Technology Co. Ltd Right	2026-05-31	2026-06-30	0.1102	0	0	0	0	0	0	0	0
AFJKU	Aimei Health Technology Co. Ltd Unit	2026-05-31	2026-06-30	28.01	43.7925	43.8175	39.387	10.1839	81.8493	9.625	36.7168	825	k: 7.5898 d: 13.2501
AFL	Aflac Inc.	2026-05-31	2026-06-30	121.91	116.9375	116.7347	117.6032	59.9228	2.8008	1.9299	31.6309	2,949,105	k: 80.7125 d: 81.4546
AFRI	Forafric Global PLC Ordinary Shares	2026-05-31	2026-06-30	10.59	9.99	9.994	10.0288	53.7879	0.0079	0.0869	52.8186	30,853.1	k: 33.6538 d: 35.7129
AFRM	Affirm Holdings Inc. Class A	2026-05-31	2026-06-30	83.42	71.412	71.9867	74.0599	58.2695	32.9274	5.609	19.126	4,652,725	k: 95.8932 d: 92.2842
AFYA	Afya Limited Class A Common Shares	2026-05-31	2026-06-30	14.38	14.4075	14.4342	14.4585	55.3333	0.0924	0.2976	7.1668	108,435	k: 90.9677 d: 90.6304
AG	FIRST MAJESTIC SILVER CORP	2026-05-31	2026-06-30	16.95	17.691	17.7965	17.295	36.1091	1.9435	1.5159	21.9013	12,399,510	k: 28.9193 d: 24.6047
AGAE	Allied Gaming & Entertainment Inc.	2026-05-31	2026-06-30	1.99	2.3101	2.3387	2.293	33.0683	0.0269	0.2218	53.0172	112,183.1	k: 51.5624 d: 65.3864
AGCO	AGCO Corporation	2026-05-31	2026-06-30	114.32	115.08	115.173	115.158	59.3788	11.0335	3.306	11.3552	767,950	k: 90.8778 d: 84.7211
AGEN	Agenus Inc.	2026-05-31	2026-06-30	3.35	3.129	3.1414	3.0728	40.367	0.0235	0.1673	16.3399	839,410	k: 38.3333 d: 27.1864
AGI	Alamos Gold Inc. Class A Common Shares	2026-05-31	2026-06-30	29.46	34.552	34.5654	33.2432	31.6309	9.3248	3.161	44.0087	5,587,775	k: 13.0089 d: 14.002
AGIO	Agios Pharmaceuticals Inc.	2026-05-31	2026-06-30	41.23	32.0515	32.1211	34.106	76.5908	14.8603	3.8597	67.0755	1,214,010	k: 94.3586 d: 94.1559
AGL	agilon health inc.	2026-05-31	2026-06-30	114.85	105.825	105.2918	109.8528	57.1807	97.1089	10.0244	7.9013	326,531.15	k: 70.3466 d: 73.3519
AGM	Federal Agricultural Mortgage Corporation	2026-05-31	2026-06-30	202.53	184.2304	184.6455	187.7744	70.0209	52.0024	7.214	43.491	157,028.35	k: 89.7353 d: 89.0111
AGMH	AGM Group Holdings Inc. Class	2026-05-31	2026-06-30	1.15	1.1608	1.17	1.1448	45.0704	0.0066	0.0871	4.1104	358,970	k: 29.4294 d: 19.4671
AGNC	AGNC Investment Corp.	2026-05-31	2026-06-30	11.13	10.3157	10.336	10.438	69.2721	0.0681	0.2581	35.3542	15,367,925	k: 94.5644 d: 94.1479
AGO	Assured Guaranty LTD	2026-05-31	2026-06-30	82.1	76.6125	76.6735	77.6226	70.3457	3.816	1.9835	52.8676	411,070	k: 97.3229 d: 88.0387
AGRO	ADECOAGRO S.A.	2026-05-31	2026-06-30	10.31	10.5395	10.5823	9.9591	21.8924	1.3562	1.2167	51.1327	982,460	k: 20.4778 d: 15.8503
AGX	Argan Inc	2026-05-31	2026-06-30	630.32	701.3545	703.7504	727.1143	65.8368	3,741.2812	60.8083	43.8844	419,030	k: 93.9581 d: 87.9685
AGYS	Agilysys Inc. (DE)	2026-05-31	2026-06-30	108.98	91.505	92.2473	93.3498	64.3437	32.1942	5.5543	39.5628	403,460	k: 93.7847 d: 92.7033
AHCO	AdaptHealth Corp.	2026-05-31	2026-06-30	10.22	9.9125	9.9387	9.9849	57.3574	0.0604	0.2399	11.1798	1,645,250	k: 86.0865 d: 75.8733
AHG	Akso Health Group ADS	2026-05-31	2026-06-30	1.52	1.3655	1.3774	1.3675	50	0.008	0.0914	11.7415	14,230	k: 66.8079 d: 64.3466
AHR	American Healthcare REIT Inc.	2026-05-31	2026-06-30	53.57	47.6718	47.8654	48.592	70.2156	4.2429	2.0152	44.8555	4,340,590	k: 93.1995 d: 92.9654
AI	C3.ai Inc.	2026-05-31	2026-06-30	8.95	10.206	10.22	9.8332	25.1866	0.6624	0.8596	49.9654	8,345,635	k: 15.8508 d: 11.4238
AIEV	Thunder Power Holdings Inc.	2026-05-31	2026-06-30	0.15	0.1379	0.1384	0.1372	57.8652	0.0007	0.0254	83.4316	13,190.1	k: 42.8558 d: 26.3707
AIFF	Firefly Neuroscience Inc.	2026-05-31	2026-06-30	1.15	1.4655	1.4638	1.3734	27.2727	0.0303	0.1777	57.953	358,265	k: 16.5624 d: 17.0003
AIG	American International Group Inc.	2026-05-31	2026-06-30	79.17	74.6436	74.562	75.0636	54.9813	1.2511	1.1486	10.676	4,725,160	k: 37.1469 d: 41.2364
AIHS	Senmiao Technology Limited	2026-05-31	2026-06-30	1.5	1.3269	1.324	1.3613	53.3019	0.0081	0.0892	10.4766	78,740	k: 60.7938 d: 70.4053
AIMD	Ainos Inc.	2026-05-31	2026-06-30	1.89	1.9455	1.9626	1.8762	38.1818	0.0255	0.176	1.4398	49,660	k: 22.4905 d: 10.7612
AIN	Albany International Corp Class A	2026-05-31	2026-06-30	72.57	70.5293	70.417	72.1293	70.5537	10.3219	3.4599	65.68	308,410	k: 88.7678 d: 92.7234
AIOT	PowerFleet Inc.	2026-05-31	2026-06-30	4.24	3.9385	3.9327	3.9057	47.5962	0.0277	0.1624	13.9549	1,990,515	k: 18.3204 d: 13.472
AIP	Arteris Inc.	2026-05-31	2026-06-30	34.77	40.4355	40.643	42.4031	67.9304	18.5466	4.3072	46.2291	1,107,516.35	k: 91.4026 d: 87.2515
AIR	AAR Corp.	2026-05-31	2026-06-30	135.67	127.8335	127.7811	133.322	81.3118	106.5507	10.7664	80.4456	510,755	k: 97.2561 d: 94.3402
AIRE	reAlpha Tech Corp.	2026-05-31	2026-06-30	1.85	2.1085	2.12	2.0514	32.7869	0.0261	0.1845	52.4347	66,955	k: 26.0771 d: 20.3354
AIRG	Airgain Inc.	2026-05-31	2026-06-30	6.01	6.699	6.6972	6.5355	36.6667	0.1125	0.3382	8.7226	87,040	k: 17.3442 d: 12.699
AIRJ	AirJoule Technologies Corporation Class A	2026-05-31	2026-06-30	4.3	4.751	4.8108	4.7177	53.2755	0.2316	0.4793	16.9853	1,996,265	k: 59.0144 d: 47.3087
AIRS	AirSculpt Technologies Inc.	2026-05-31	2026-06-30	4.33	4.9472	4.9408	4.7863	39.1892	0.1173	0.3426	24.8092	674,270	k: 12.5 d: 10.414
AIRT	Air T Inc	2026-05-31	2026-06-30	27.08	22.6469	22.8329	23.0606	63.3813	1.3297	1.1258	40.859	2,400.85	k: 84.6522 d: 77.3008
AISP	Airship AI Holdings Inc. Class A	2026-05-31	2026-06-30	2.21	2.803	2.7904	2.6997	36.7713	0.0565	0.2351	37.7892	850,130	k: 4.3651 d: 6.7059
AIT	Applied Industrial Technologies Inc.	2026-05-31	2026-06-30	331.15	325.253	324.7998	330.5507	69.0948	111.5602	11.5312	63.3253	299,560.2	k: 71.7444 d: 77.072
AIV	Apartment Investment and Management Company	2026-05-31	2026-06-30	2.8	2.9363	2.94	2.9291	49.0458	0.0028	0.0524	74.7126	1,854,410	k: 79.0476 d: 57.7143
AIZ	Assurant Inc.	2026-05-31	2026-06-30	278.89	258.836	258.8269	261.9408	71.0621	36.9835	6.3739	48.4762	448,563.95	k: 87.6692 d: 79.2063
AJG	Arthur J. Gallagher & Co.	2026-05-31	2026-06-30	253.09	216.5313	216.6804	219.1815	67.5766	44.7144	6.9418	48.1962	1,932,705	k: 97.3895 d: 86.1076
AKA	a.k.a. Brands Holding Corp.	2026-05-31	2026-06-30	11.18	9.2662	9.3494	9.4698	61.655	0.4128	0.6292	43.3621	5,473.65	k: 80.1833 d: 84.4324
AKAM	Akamai Technologies Inc	2026-05-31	2026-06-30	126.19	132.1075	132.4035	124.2992	23.5207	225.5709	15.3813	50.773	4,071,610	k: 18.5153 d: 10.8675
AKAN	Akanda Corp. Common Shares	2026-05-31	2026-06-30	9.94	15.97	15.9022	15.7448	40.9945	3.1626	1.7485	12.9039	317,915	k: 11.8349 d: 15.4074
AKBA	Akebia Therapeutics Inc.	2026-05-31	2026-06-30	1.4	1.0028	1.0105	1.0406	59.0361	0.0068	0.0806	24.4636	6,353,120	k: 84.3478 d: 83.3198
AKTX	Akari Therapeutics plc ADR (0.01 USD)	2026-05-31	2026-06-30	13.88	12.8445	12.741	11.7726	38.914	4.2645	2.0192	65.6713	100,605	k: 14.6894 d: 10.9814
ALAB	Astera Labs Inc.	2026-05-31	2026-06-30	412.97	382.795	384.9696	400.9824	68.3443	1,669.763	42.0544	44.467	6,522,540	k: 84.7043 d: 76.6821
ALB	Albemarle Corporation	2026-05-31	2026-06-30	126.05	154.6613	154.405	149.9698	32.4306	156.7637	12.6869	38.8728	2,659,610	k: 8.0145 d: 6.0695
ALBT	Avalon GloboCare Corp.	2026-05-31	2026-06-30	0.2777	0.3351	0.3333	0.3236	41.9453	0.0008	0.0274	16.1602	1,144,440	k: 8.4848 d: 12.0426
ALC	Alcon Inc. Ordinary Shares	2026-05-31	2026-06-30	67.81	66.3095	66.3215	66.6105	54.1617	1.5561	1.2243	23.3352	1,805,690	k: 67.6435 d: 74.1196
ALCO	Alico Inc	2026-05-31	2026-06-30	41.16	40.6814	40.6988	40.76	56.0302	0.2324	0.4754	14.0157	25,274.1	k: 70.0442 d: 59.5089
ALCY	Alchemy Investments Acquisition Corp 1 Class	2026-05-31	2026-06-30	11.93	11.7965	11.8067	11.854	52.4055	0.0192	0.1363	0.1369	807.25	k: 65.3061 d: 68.0272
ALDF	Aldel Financial II Inc. Class	2026-05-31	2026-06-30	10.73	10.6712	10.6723	10.6709	51.3514	0.0001	0.0106	19.1489	20,215	k: 33.3333 d: 27.7778
ALDFU	Aldel Financial II Inc. Units	2026-05-31	2026-06-30	10.81	10.895	10.9176	10.8377	31.9588	0.0259	0.2032	38.8679	1,215	k: 4.9206 d: 5.0764
ALDX	Aldeyra Therapeutics Inc.	2026-05-31	2026-06-30	2.07	1.831	1.8382	1.8888	64.9682	0.0197	0.1417	38.4333	1,711,900	k: 63.0952 d: 48.3427
ALEC	Alector Inc.	2026-05-31	2026-06-30	1.61	1.7295	1.7589	1.768	48.0263	0.0285	0.18	2.3998	1,001,288	k: 85.0195 d: 79.9906
ALF	Centurion Acquisition Corp. Class	2026-05-31	2026-06-30	10.89	10.837	10.8398	10.8372	54.3103	0.0014	0.0363	50.5804	86,589.45	k: 63.5258 d: 68.3665
ALFUU	Centurion Acquisition Corp. Unit	2026-05-31	2026-06-30	10.91	11.08	11.0634	11.0314	50.1992	0.1413	0.3689	19.764	1,058.1	k: 3.6544 d: 3.6113
ALG	Alamo Group Inc.	2026-05-31	2026-06-30	161.48	157.1025	157.1442	160.2663	65.7008	40.5154	6.4004	35.1674	190,958.55	k: 75.7938 d: 82.7355
ALGM	Allegro MicroSystems Inc.	2026-05-31	2026-06-30	54.87	54.4502	54.8776	57.2551	67.426	41.68	6.4904	54.4123	3,476,935	k: 89.1282 d: 85.722
ALGN	Align Technology Inc	2026-05-31	2026-06-30	179.45	172.96	172.6007	174.0106	49.4055	25.0025	4.9268	19.0038	1,076,880	k: 41.0598 d: 48.2013
ALGS	Aligos Therapeutics Inc.	2026-05-31	2026-06-30	6.615	5.3187	5.3427	5.4166	56.8182	0.0586	0.2364	15.7449	80,330	k: 66.0194 d: 63.0543
ALGT	Allegiant Travel Company	2026-05-31	2026-06-30	111.02	96.241	96.9886	102.3817	72.9133	140.072	11.648	67.0543	695,905	k: 94.1023 d: 93.7159
ALHC	Alignment Healthcare Inc.	2026-05-31	2026-06-30	19.83	19.735	19.6476	21.341	89.4816	9.8185	3.351	82.194	6,531,825	k: 95.2446 d: 94.7439
ALIT	Alight Inc.	2026-05-31	2026-06-30	19.62	12.892	13.0828	12.0457	25.8385	2.9395	2.1167	92.6842	1,753,909.25	k: 69.3634 d: 44.4071
ALK	Alaska Air Group Inc.	2026-05-31	2026-06-30	49.42	47.5445	47.6405	49.5377	63.9636	15.1522	3.853	30.2814	3,527,735	k: 87.2858 d: 90.0116
ALKS	Alkermes Inc. plc	2026-05-31	2026-06-30	51.94	46.2685	46.3942	48.2222	73.0542	15.9371	3.9879	68.9956	2,778,225	k: 83.9675 d: 88.6693
ALKT	Alkami Technology Inc.	2026-05-31	2026-06-30	17.35	15.8175	16.0743	15.842	45.5804	0.9064	1.1438	3.1624	2,176,955	k: 95.2146 d: 85.4822
ALL	The Allstate Corporation	2026-05-31	2026-06-30	251.61	223.715	223.6796	228.4126	72.9021	84.9298	9.6561	81.0216	1,912,855	k: 92.5336 d: 90.7036
ALLE	Allegion Public Limited Company	2026-05-31	2026-06-30	136.63	132.7106	132.9618	134.3681	63.7208	15.0316	3.8388	24.7415	1,214,965	k: 88.7549 d: 85.8793
ALLO	Allogene Therapeutics Inc.	2026-05-31	2026-06-30	2	1.9855	1.9977	2.0222	47.1074	0.0125	0.1146	6.8054	10,052,581	k: 82.7607 d: 81.4887
ALLR	Allarity Therapeutics Inc.	2026-05-31	2026-06-30	1.165	1.453	1.4569	1.3809	31.9328	0.0191	0.1462	77.9026	160,115	k: 12.6424 d: 10.5401
ALLT	Allot Ltd. Ordinary Shares	2026-05-31	2026-06-30	8.48	7.5267	7.6419	7.5965	52.3392	0.2464	0.5366	12.6598	484,823.6	k: 93.6577 d: 83.0038
ALLY	Ally Financial Inc.	2026-05-31	2026-06-30	45.59	44.4445	44.4115	45.3687	64.2128	3.3154	1.8487	37.1404	3,396,140	k: 91.5019 d: 90.2573
ALMS	Alumis Inc.	2026-05-31	2026-06-30	28.31	22.8065	22.9611	24.2041	75.9814	7.3203	2.6926	62.3261	1,687,430	k: 96.8472 d: 95.837
ALNT	Allient Inc.	2026-05-31	2026-06-30	90.49	93.254	93.2775	96.1584	69.3056	31.994	5.93	29.1968	314,365	k: 79.2072 d: 79.2619
ALNY	Alnylam Pharmaceuticals Inc.	2026-05-31	2026-06-30	298.76	290.8475	291.573	290.4323	52.6087	46.222	6.7125	1.6018	1,275,025	k: 73.0632 d: 64.6281
ALOT	AstroNova Inc.	2026-05-31	2026-06-30	28.52	21.5385	21.6151	24.615	89.2814	39.4742	6.2618	86.2113	260,860	k: 98.4183 d: 98.4634
ALRM	Alarm.com Holdings Inc.	2026-05-31	2026-06-30	51.5	45.3275	45.4171	45.2878	53.6736	0.9863	0.9738	8.0105	652,600	k: 80.5906 d: 62.2106
ALRS	Alerus Financial Corporation	2026-05-31	2026-06-30	31.32	29.6452	29.6555	30.0722	73.732	0.7069	0.8715	39.5856	290,030	k: 95.8342 d: 92.873
ALSN	ALLISON TRANSMISSION HOLDINGS INC.	2026-05-31	2026-06-30	114.21	117.906	117.3656	118.1957	51.0185	7.3689	2.9634	9.3492	841,175	k: 26.6663 d: 49.0876
ALT	Altimmune Inc.	2026-05-31	2026-06-30	3.05	2.783	2.8061	2.8115	51.1111	0.02	0.1462	12.3039	4,464,860	k: 70.9942 d: 66.9396
ALTG	Alta Equipment Group Inc.	2026-05-31	2026-06-30	6.62	6.934	6.8885	7.0714	50.3158	0.1901	0.4383	22.3266	251,429.75	k: 39.4234 d: 58.8747
ALTI	AlTi Global Inc. Class A	2026-05-31	2026-06-30	3.58	3.0877	3.1203	3.1682	60.5556	0.0584	0.2378	23.5775	280,095.7	k: 91.5487 d: 93.1406
ALTO	Alto Ingredients Inc.	2026-05-31	2026-06-30	5.63	5.35	5.3838	5.2781	49.8575	0.079	0.2848	2.2611	2,779,750	k: 55.5628 d: 37.0753
ALTS	ALT5 Sigma Corporation	2026-05-31	2026-06-30	0.54	0.659	0.6646	0.6319	29.8507	0.0039	0.0742	30	1,400,240	k: 14.1026 d: 9.1368
ALUR	Allurion Technologies Inc.	2026-05-31	2026-06-30	4.715	8.7114	8.5364	7.0169	34.4535	10.6573	3.1986	4.7902	20,133.55	k: 27.2102 d: 32.6676
ALV	Autoliv Inc.	2026-05-31	2026-06-30	120.26	123.254	123.1014	120.6098	36.6928	28.7419	5.3173	26.6921	751,203.8	k: 11.5085 d: 19.3695
ALX	Alexander's Inc.	2026-05-31	2026-06-30	274.36	263.075	262.9743	266.3735	70.3265	65.6634	8.6129	39.1576	38,853.7	k: 89.2321 d: 85.3214
ALXO	ALX Oncology Holdings Inc.	2026-05-31	2026-06-30	2.125	1.6725	1.6981	1.7438	58.0838	0.0458	0.2107	22.1964	2,038,384.25	k: 87.0131 d: 87.0671
ALZN	Alzamend Neuro Inc.	2026-05-31	2026-06-30	1.18	1.2077	1.2057	1.2311	51.9737	0.0052	0.0707	0.3279	191,350	k: 28.6777 d: 46.4271
AM	Antero Midstream Corporation	2026-05-31	2026-06-30	22.27	21.8105	21.8131	22.0861	70.7792	0.3506	0.6144	67.1301	2,521,030	k: 86.0822 d: 88.7924
AMAL	Amalgamated Financial Corp. (DE)	2026-05-31	2026-06-30	46.66	44.0815	44.0326	44.8652	68.1449	2.4355	1.6592	51.4705	170,605	k: 84.9643 d: 90.4251
AMAT	Applied Materials Inc	2026-05-31	2026-06-30	602.5	572.268	574.643	609.4648	72.3436	5,322.5838	75.2298	56.5963	12,525,955	k: 88.7885 d: 87.7527
AMBA	Ambarella Inc. Ordinary Shares	2026-05-31	2026-06-30	77.3	68.49	69.6803	68.2231	56.3352	31.6072	5.6956	15.4583	1,699,335	k: 53.2883 d: 34.3416
AMBP	Ardagh Metal Packaging S.A.	2026-05-31	2026-06-30	4.63	4.2434	4.2536	4.3976	79.431	0.0852	0.293	58.6641	2,206,000	k: 91.8968 d: 87.3414
AMC	AMC ENTERTAINMENT HOLDINGS INC.	2026-05-31	2026-06-30	1.89	2.1585	2.1438	2.198	46.5839	0.0948	0.3006	0.5029	49,982,410	k: 25 d: 24.552
AMCR	Amcor plc Ordinary Shares	2026-05-31	2026-06-30	43.18	40.339	40.3715	41.3	73.6532	3.4716	1.9013	57.9174	3,501,815	k: 92.969 d: 92.4269
AMCX	AMC Networks Inc. Class A	2026-05-31	2026-06-30	9.92	9.7935	9.8271	9.765	46.3918	0.102	0.3319	2.9149	564,440	k: 69.7619 d: 58.9683
AMD	Advanced Micro Devices	2026-05-31	2026-06-30	557.89	517.1035	519.9784	525.5255	57.617	911.8412	29.5064	17.3476	31,943,815	k: 81.8617 d: 75.3638
AME	Ametek Inc.	2026-05-31	2026-06-30	233.98	231.9626	232.0572	234.6631	64.8694	34.4645	6.037	48.9727	1,268,035	k: 76.1704 d: 75.1558
AMG	Affiliated Managers Group	2026-05-31	2026-06-30	366.41	341.767	339.82	345.359	66.7975	161.129	14.952	50.0598	380,600	k: 24.5988 d: 31.1155
AMGN	Amgen Inc	2026-05-31	2026-06-30	363.39	347.678	347.561	350.6875	67.6172	68.3778	8.9847	23.8859	3,196,335	k: 91.2741 d: 84.2389
AMH	AMERICAN HOMES 4 RENT	2026-05-31	2026-06-30	33.26	32.6832	32.6923	32.8636	60.1873	0.4765	0.691	20.6297	2,668,170	k: 90.7828 d: 87.9336
AMIX	Autonomix Medical Inc.	2026-05-31	2026-06-30	6.57	7.7283	7.698	7.2951	29.2328	0.8479	0.9229	81.2751	16,596.6	k: 75.3369 d: 77.8377
AMKR	Amkor Technology Inc	2026-05-31	2026-06-30	70.47	80.0593	80.0335	83.0025	59.3812	60.181	7.7326	26.2335	6,545,450	k: 53.205 d: 54.2873
AMLX	Amylyx Pharmaceuticals Inc.	2026-05-31	2026-06-30	17.77	15.267	15.3475	16.19	69.1249	3.1041	1.7382	60.0238	1,903,022.15	k: 87.9535 d: 87.3132
AMN	AMN Healthcare Services	2026-05-31	2026-06-30	32.37	31.223	31.1952	31.5685	62.1103	0.8092	0.9651	44.1504	1,071,320	k: 76.746 d: 76.8422
AMOD	Alpha Modus Holdings Inc. Class A	2026-05-31	2026-06-30	4.16	5.7205	5.8067	4.7999	20.7746	3.2748	1.9185	60.9573	52,758.7	k: 61.5916 d: 60.9088
AMP	Ameriprise Financial Inc.	2026-05-31	2026-06-30	506.76	456.7755	456.4393	458.8273	56.1331	80.024	8.9675	4.0078	760,570	k: 28.5242 d: 30.0639
AMPG	AMPLITECH GROUP INC. COM	2026-05-31	2026-06-30	6.69	7.266	7.155	7.564	57.3878	1.6477	1.3313	24.1587	6,619,540	k: 25.5077 d: 32.0341
AMPH	Amphastar Pharmaceuticals Inc.	2026-05-31	2026-06-30	18.72	19.7975	19.7543	20.1026	57.8431	0.9166	0.9793	24.2694	639,607.95	k: 70.6349 d: 79.2117
AMPL	Amplitude Inc. Class A	2026-05-31	2026-06-30	9.18	7.127	7.2279	7.0037	34.6049	0.2879	0.631	22.7948	2,424,024.55	k: 88.8563 d: 67.0501
AMPX	Amprius Technologies Inc.	2026-05-31	2026-06-30	11.53	16.5795	16.6774	15.0002	29.4424	9.5862	3.2159	42.1135	7,625,550	k: 23.901 d: 15.4534
AMPY	Amplify Energy Corp.	2026-05-31	2026-06-30	3.94	4.2495	4.2596	4.1109	28.6486	0.0737	0.2872	47.9214	981,785	k: 15.4167 d: 14.4767
AMR	Alpha Metallurgical Resources Inc.	2026-05-31	2026-06-30	146.69	187.665	187.7821	178.4507	26.4851	308.1185	18.1179	49.2884	245,210	k: 11.9696 d: 12.2548
AMRC	Ameresco Inc.	2026-05-31	2026-06-30	24.94	28.5685	28.7929	27.7486	32.8767	6.1054	2.7321	39.8043	652,415.55	k: 41.5833 d: 37.178
AMRN	Amarin Corp Plc	2026-05-31	2026-06-30	14.88	15.2675	15.2601	15.6559	65.4902	0.6102	0.7864	35.3147	109,105	k: 55.5087 d: 63.0738
AMRX	Amneal Pharmaceuticals Inc. Class A	2026-05-31	2026-06-30	17.01	15.6612	15.6188	16.4414	88.0829	2.3211	1.5989	56.8014	2,438,830	k: 84.5634 d: 87.2115
AMSC	American Superconductor Corp	2026-05-31	2026-06-30	35.96	42.049	42.4338	41.1797	35.9147	10.0476	3.6504	37.8693	1,267,210	k: 41.8196 d: 38.566
AMSF	AMERISAFE Inc.	2026-05-31	2026-06-30	34.46	31.6263	31.6651	32.1414	71.185	1.1791	1.1118	67.427	282,685	k: 86.9276 d: 79.5483
AMST	Amesite Inc.	2026-05-31	2026-06-30	1.12	1.2415	1.2545	1.2029	44.0476	0.0086	0.0992	0.979	140,405	k: 39.4949 d: 20.5506
AMT	American Tower Corporation	2026-05-31	2026-06-30	168.59	181.228	180.55	177.5524	34.7739	64.8485	7.9177	57.4808	3,656,695	k: 13.4913 d: 13.7323
AMTB	Amerant Bancorp Inc.	2026-05-31	2026-06-30	25.5	23.704	23.7209	24.2193	74.0586	1.042	1.0552	54.2938	337,051.95	k: 77.6143 d: 84.1199
AMTM	Amentum Holdings Inc.	2026-05-31	2026-06-30	21.01	21.802	21.848	21.247	25.4335	1.142	1.1493	20.8626	1,961,965	k: 15.9182 d: 10.3404
AMTX	Aemetis Inc. (DE)	2026-05-31	2026-06-30	1.6	1.9865	1.9987	1.8424	13.2353	0.0762	0.3033	83.4483	1,412,030	k: 16.7055 d: 13.1543
AMWL	American Well Corporation	2026-05-31	2026-06-30	9.91	8.6795	8.7183	8.7224	50.7527	0.1	0.3185	16.1239	91,530	k: 80.2001 d: 65.785
AMZD	Direxion Daily AMZN Bear 1X Shares	2026-05-31	2026-06-30	9.2	9.3787	9.3505	9.4924	60.4396	0.0748	0.3056	29.1391	16,473,765	k: 48.7121 d: 67.2756
AMZN	Amazon.Com Inc	2026-05-31	2026-06-30	245.34	241.3545	242.1043	238.227	37.9899	52.9276	8.269	28.2703	63,011,075	k: 46.7593 d: 30.5664
AN	AutoNation Inc.	2026-05-31	2026-06-30	195.8	190.7435	190.4179	190.7068	47.0065	9.4023	3.0149	22.5659	386,806.15	k: 29.682 d: 45.7489
ANAB	AnaptysBio Inc.	2026-05-31	2026-06-30	66.39	56.777	57.1486	59.3306	74.5386	24.5186	4.894	60.7652	593,240	k: 96.3067 d: 90.2316
ANDE	Andersons Inc/The	2026-05-31	2026-06-30	72.21	71.0227	70.946	70.3638	38.634	2.6442	1.6157	30.7575	348,900	k: 28.0928 d: 38.6598
ANEB	Anebulo Pharmaceuticals Inc.	2026-05-31	2026-06-30	0.336	0.4043	0.405	0.4051	45.9566	0.0012	0.0344	48.0916	3,385.75	k: 44.7674 d: 44.7674
ANET	Arista Networks	2026-05-31	2026-06-30	186.96	163.8585	164.4682	164.1444	49.601	50.6415	7.0951	0.4922	8,168,355	k: 61.2146 d: 57.5981
ANF	Abercrombie & Fitch Co.	2026-05-31	2026-06-30	93.07	85.3525	85.1465	87.6011	67.0223	28.3589	5.5927	32.3136	1,351,575	k: 67.4535 d: 71.777
ANGH	Anghami Inc. Ordinary Shares	2026-05-31	2026-06-30	3.38	4.5385	4.4316	4.6423	47.1669	0.8901	0.9417	19.853	39,455	k: 5.0079 d: 17.6177
ANGI	Angi Inc. Class A	2026-05-31	2026-06-30	6.24	5.6025	5.6636	5.4727	43.4874	0.2214	0.5033	1.1494	1,092,215	k: 89.796 d: 67.6885
ANGO	AngioDynamics Inc.	2026-05-31	2026-06-30	12.79	12.294	12.2672	12.5968	70.1149	0.4326	0.7063	45.3691	378,800	k: 73.2116 d: 82.553
ANIK	Anika Therapeutics Inc	2026-05-31	2026-06-30	15.6	14.6027	14.6053	14.6374	50	0.057	0.233	7.5574	72,324.05	k: 77.7961 d: 77.803
ANIP	ANI Pharmaceuticals Inc.	2026-05-31	2026-06-30	82.07	81.146	81.027	82.1817	62.9424	6.2135	2.6096	28.7214	327,205	k: 76.7705 d: 81.0481
ANIX	Anixa Biosciences Inc.	2026-05-31	2026-06-30	3.06	2.6175	2.6304	2.6816	52.9412	0.0251	0.1557	5.8496	251,865	k: 75.8974 d: 67.8632
ANNA	AleAnna Inc. Class A	2026-05-31	2026-06-30	3.18	3.051	3.0561	2.9613	41.4343	0.0491	0.2244	33.8837	291,060	k: 27.044 d: 22.327
ANNX	Annexon Inc.	2026-05-31	2026-06-30	5.8	5.1185	5.169	5.1584	52.0376	0.1079	0.3353	5.5924	4,104,365	k: 93.7254 d: 82.5274
ANRO	Alto Neuroscience Inc.	2026-05-31	2026-06-30	26.48	22.18	22.2828	23.6857	66.8198	8.4396	2.88	65.4218	597,245	k: 91.9856 d: 91.5719
ANSCU	Agriculture & Natural Solutions Acquisition Corporation Unit	2026-05-31	2026-06-30	11.49	11.7585	11.7307	11.6997	50.9158	0.2245	0.4674	65.8842	1,665	k: 0 d: 0.5785
ANTX	AN2 Therapeutics Inc.	2026-05-31	2026-06-30	4.5	4.6385	4.6292	4.8702	58.6301	0.2428	0.4894	0.5646	435,100.15	k: 72.6151 d: 77.6727
ANVS	Annovis Bio Inc.	2026-05-31	2026-06-30	1.86	1.792	1.7967	1.772	51.9231	0.0057	0.0742	31.8912	1,022,245	k: 60.7778 d: 35.0702
ANY	Sphere 3D Corp. Common Shares	2026-05-31	2026-06-30	2.09	3.391	3.3879	3.1294	42.2983	0.5086	0.7088	14.8359	2,749,755	k: 10.5364 d: 9.9246
AOMR	Angel Oak Mortgage REIT Inc.	2026-05-31	2026-06-30	9.02	8.505	8.5177	8.6599	66.9091	0.0919	0.3054	52.5872	199,320	k: 92.7731 d: 87.8192
AON	Aon plc Class A	2026-05-31	2026-06-30	356.94	325.881	325.924	325.9471	55.8072	46.909	6.7847	17.8754	1,899,749.55	k: 57.8359 d: 44.0924
AORT	Artivion Inc.	2026-05-31	2026-06-30	24.09	21.164	21.2241	21.5563	56.4428	0.9138	0.9332	18.8719	942,792.55	k: 70.8022 d: 78.1355
AOS	A.O. Smith Corporation	2026-05-31	2026-06-30	60.44	58.957	59.0014	59.7643	68.941	3.2392	1.8822	47.861	1,909,755	k: 88.2398 d: 83.6045
AOSL	Alpha and Omega Semiconductor Limited	2026-05-31	2026-06-30	37.56	45.652	45.6557	45.2114	52.7016	13.5134	3.6073	0.9486	948,295	k: 56.9219 d: 51.3522
AOUT	American Outdoor Brands Inc.	2026-05-31	2026-06-30	14.34	10.371	10.438	10.6716	58.0275	0.7829	0.8635	33.4168	157,212.3	k: 70.7308 d: 67.9877
AP	Ampco-Pittsburgh Corp.	2026-05-31	2026-06-30	7.85	10.5425	10.4785	10.1966	35.5456	0.9143	0.9442	30.9047	255,040.85	k: 5.8245 d: 6.8635
APA	APA Corporation	2026-05-31	2026-06-30	33.44	35.335	35.306	34.3011	31.9386	4.0838	2.0381	48.2789	5,760,455	k: 5.7434 d: 9.4471
APAM	ARTISAN PARTNERS ASSET MANAGEMENT INC.	2026-05-31	2026-06-30	36.49	35.758	35.7691	35.4663	37.1714	0.778	0.9259	30.8776	812,720	k: 23.0076 d: 23.9361
APCX	AppTech Payments Corp.	2026-05-31	2026-06-30	0.195	0.4125	0.4061	0.3841	48.4375	0.0038	0.0617	0.565	72,085	k: 8.7063 d: 5.4596
APD	Air Products & Chemicals Inc.	2026-05-31	2026-06-30	299.53	279.0018	279.5373	279.1018	59.741	16.2455	3.9528	33.5265	1,546,625	k: 33.6004 d: 30.9975
APEI	American Public Education Inc.	2026-05-31	2026-06-30	58.27	52.7737	52.7538	52.932	57.3089	0.6633	0.8537	3.3323	255,646.8	k: 71.8576 d: 69.2079
APG	APi Group Corporation	2026-05-31	2026-06-30	41.36	42.083	42.0288	41.9736	55.906	0.3687	0.6725	17.2914	3,290,185	k: 25.0595 d: 18.3475
APGE	Apogee Therapeutics Inc.	2026-05-31	2026-06-30	133.65	102.4105	102.881	112.8846	81.7544	500.2985	22.3763	73.3567	5,726,580	k: 98.9802 d: 98.9779
APH	Amphenol Corporation	2026-05-31	2026-06-30	159.06	156.6646	157.1703	161.227	69.7603	83.2021	9.1806	43.5806	9,806,750.05	k: 88.0857 d: 85.9823
APLD	Applied Digital Corporation	2026-05-31	2026-06-30	31.15	42.7407	42.7039	42.1298	33.6308	9.7243	3.2384	22.5868	21,000,290.05	k: 10.8189 d: 17.7131
APLE	Apple Hospitality REIT Inc.	2026-05-31	2026-06-30	16.56	16.1307	16.0946	16.4356	84.7822	0.3302	0.6508	73.5594	3,239,680	k: 89.5526 d: 92.6626
APLM	Apollomics Inc. Class	2026-05-31	2026-06-30	18.95	16.7217	16.8254	18.3035	67.3906	11.6559	3.3705	61.2646	16,480.55	k: 66.4484 d: 69.205
APM	Aptorum Group Limited Class	2026-05-31	2026-06-30	0.782	0.9063	0.9075	0.8492	35.336	0.0149	0.1241	0.387	325,550	k: 4.5555 d: 2.8874
APO	Apollo Global Management Inc.	2026-05-31	2026-06-30	120.34	129.0555	128.4804	127.6114	40.4583	48.5005	6.7987	26.3752	4,410,750	k: 7.1065 d: 4.5065
APOG	Apogee Enterprises Inc	2026-05-31	2026-06-30	38.82	40.6655	40.8199	42.1366	66.5906	9.565	3.0542	69.5031	362,015	k: 70.224 d: 78.8977
APP	Applovin Corporation Class A	2026-05-31	2026-06-30	506.98	508.4505	513.5508	490.7041	35.2867	1,771.6362	46.7937	32.8904	5,336,740	k: 59.3046 d: 38.9226
APPF	AppFolio Inc. Class A	2026-05-31	2026-06-30	175.58	158.4085	159.4507	154.9021	38.6104	73.3878	9.4703	32.275	394,125	k: 48.5242 d: 34.5046
APPN	Appian Corporation Class A	2026-05-31	2026-06-30	25.36	22.87	23.0932	22.1341	32.3423	2.9352	1.9709	32.4636	1,048,435	k: 55.2502 d: 40.8761
APPS	Digital Turbine Inc.	2026-05-31	2026-06-30	10.56	9.851	9.9785	10.282	69.7802	1.4422	1.1778	48.0899	7,046,645	k: 93.8663 d: 88.1817
APRE	Aprea Therapeutics Inc.	2026-05-31	2026-06-30	0.745	0.7637	0.768	0.7745	48.7805	0.0015	0.0389	21.2724	108,910	k: 76.8333 d: 74.8889
APTV	Aptiv PLC	2026-05-31	2026-06-30	60.57	65.9165	65.8111	63.4842	40.9205	22.4112	4.6552	18.7226	3,701,890	k: 13.4199 d: 10.0163
APVO	Aptevo Therapeutics Inc	2026-05-31	2026-06-30	3.94	4.7407	4.7483	4.6625	33.5391	0.0287	0.1965	26.9279	30,525	k: 12.3016 d: 15.2789
APWC	Asia Pacific Wire & Cable Corp	2026-05-31	2026-06-30	1.53	1.5607	1.5596	1.6476	55.3993	0.0596	0.2394	43.1109	2,484,857.65	k: 29.8246 d: 38.139
APYX	Apyx Medical Corporation	2026-05-31	2026-06-30	4.38	4.3555	4.3443	4.3644	58.1538	0.0951	0.3125	31.9973	181,250	k: 56.1608 d: 44.5578
AQB	AquaBounty Technologies Inc.	2026-05-31	2026-06-30	0.98	1.0197	1.0227	1.0411	52.8752	0.0034	0.0566	11.1524	48,291.1	k: 47.3118 d: 51.2545
AQMS	Aqua Metals Inc.	2026-05-31	2026-06-30	2.65	3.2442	3.263	3.1001	29.7203	0.116	0.374	48.1812	199,455	k: 38.137 d: 34.9444
AQN	Algonquin Power & Utilities Corp	2026-05-31	2026-06-30	5.65	5.8681	5.8645	5.8762	52.8396	0.0028	0.0537	9.8417	3,991,190	k: 50 d: 60.0427
AQST	Aquestive Therapeutics Inc.	2026-05-31	2026-06-30	4.12	4.2917	4.272	4.4035	53.1008	0.1097	0.3291	8.8224	2,322,435	k: 27.2941 d: 40.2789
AQUNU	Aquaron Acquisition Corp. Units	2026-05-31	2026-06-30	12.79	12.79	12.79	12.79	0	0	0	0	0	k: 0 d: 0
AR	ANTERO RESOURCES CORPORATION	2026-05-31	2026-06-30	33.23	34.895	34.9916	34.5883	43.3607	0.9115	1.0128	10.6169	5,057,075	k: 67.6302 d: 58.4579
ARAY	Accuray Incorporated	2026-05-31	2026-06-30	0.2413	0.3295	0.3288	0.3135	27.5862	0.0012	0.0366	78.9474	2,071,890	k: 6.0606 d: 10.4377
ARBB	ARB IOT Group Limited Ordinary Shares	2026-05-31	2026-06-30	4.5	5.1724	5.1527	5.01	43.7424	0.1596	0.3899	21.3251	6,530	k: 20.7763 d: 15.3768
ARBE	Arbe Robotics Ltd. Ordinary Shares	2026-05-31	2026-06-30	0.7126	0.8469	0.8643	0.7842	27.4388	0.0178	0.1559	50.4174	2,398,406.5	k: 34.463 d: 18.1259
ARCB	ArcBest Corporation	2026-05-31	2026-06-30	147.13	153.496	152.4239	151.5238	51.4801	124.9436	11.2385	0.6126	528,270	k: 12.5059 d: 15.4898
ARCC	Ares Capital Corporation	2026-05-31	2026-06-30	18.78	18.3215	18.3443	18.2664	48.888	0.0806	0.2831	24.6336	5,556,845	k: 44.2308 d: 31.8376
ARCO	ARCOS DORADOS HOLDINGS INC.	2026-05-31	2026-06-30	8.46	8.3454	8.3474	8.3105	36.8453	0.0519	0.2353	12.757	1,230,275	k: 14.4206 d: 15.4865
ARCT	Arcturus Therapeutics Holdings Inc.	2026-05-31	2026-06-30	6.97	7.181	7.1846	7.0611	36.1478	0.1054	0.3408	17.3502	412,585	k: 9.9271 d: 11.9912
ARDT	Ardent Health Partners Inc.	2026-05-31	2026-06-30	10.08	9.209	9.241	9.3748	55.3819	0.223	0.4608	0.6316	703,750	k: 90.3752 d: 86.8979
ARDX	Ardelyx Inc.	2026-05-31	2026-06-30	5.28	5.7027	5.6738	5.7431	39.0244	0.1034	0.3138	32.5776	4,787,955	k: 10.3408 d: 28.8317
ARE	Alexandria Real Estate Equities Inc.	2026-05-31	2026-06-30	47.88	51.5961	51.4961	51.861	58.716	2.2374	1.6484	31.1693	2,176,940	k: 77.5658 d: 75.185
AREB	American Rebel Holdings Inc.	2026-05-31	2026-06-30	0.32	0.1784	0.1804	0.2127	66.6667	0.0054	0.0729	42.8166	2,261,595	k: 92.2664 d: 92.3412
AREC	AMERICAN RESOURCES CORP	2026-05-31	2026-06-30	1.8	2.1772	2.1941	2.1197	40.0463	0.0318	0.1939	17.7843	3,492,920	k: 67.3684 d: 45.1814
ARES	Ares Management Corporation Class A	2026-05-31	2026-06-30	121.81	123.86	123.3952	120.9172	37.7532	69.8282	8.1908	24.5221	2,724,470	k: 7.6862 d: 4.6218
ARHS	Arhaus Inc. Class A	2026-05-31	2026-06-30	7.86	7.1915	7.2266	7.5266	69.6312	0.4694	0.68	38.4647	1,311,425	k: 92.6356 d: 94.1905
ARI	APOLLO COMMERCIAL REAL ESTATE FINANCE INC.	2026-05-31	2026-06-30	10.43	7.3354	7.4887	7.6296	87.4595	1.1884	1.0659	30.6931	3,659,105	k: 23.2999 d: 27.7756
ARIS	Aris Water Solutions Inc.	2026-05-31	2026-06-30	14.56	15.895	15.936	15.6773	36.7438	1.0452	1.0844	16.5784	1,587,405	k: 23.1638 d: 22.9486
ARKO	ARKO Corp.	2026-05-31	2026-06-30	8.07	7.8065	7.8165	7.8231	52.809	0.1262	0.3467	6.4295	1,016,260	k: 38.5078 d: 26.7148
ARKR	Ark Restaurants Corp	2026-05-31	2026-06-30	5.85	6.136	6.1296	6.0848	37.3563	0.0398	0.1978	3.6629	3,101.8	k: 14.6119 d: 25.6595
ARL	American Realty Investors Inc.	2026-05-31	2026-06-30	20.78	16.247	16.4931	17.3385	74.7268	7.2046	2.6322	77.9654	19,485	k: 92.619 d: 88.5119
ARLO	Arlo Technologies Inc.	2026-05-31	2026-06-30	13	12.874	12.9444	12.8694	47.5352	0.1033	0.3661	17.7904	1,231,325	k: 60.6991 d: 39.4544
ARLP	Alliance Resource Partners LP	2026-05-31	2026-06-30	24.37	24.782	24.7658	24.4739	37.7982	0.4245	0.6457	42.0732	297,695	k: 27.5293 d: 30.5923
ARMK	ARAMARK	2026-05-31	2026-06-30	57.88	54.187	54.3318	54.573	63.2524	1.0998	1.0244	37.1098	2,545,905	k: 96.7272 d: 90.795
AROC	Archrock Inc	2026-05-31	2026-06-30	38.53	37.0375	37.0349	38.2901	76.4426	6.0704	2.5593	67.1998	2,354,866	k: 84.0066 d: 89.0859
AROW	Arrow Financial Corp	2026-05-31	2026-06-30	40.6	38.798	38.7987	39.5751	70.4626	2.2612	1.5545	39.4645	113,666.7	k: 91.7708 d: 92.1494
ARQ	Arq Inc.	2026-05-31	2026-06-30	2.32	2.603	2.6088	2.5578	42.1053	0.0214	0.1483	17.6713	496,930	k: 34.8259 d: 22.6475
ARQQ	Arqit Quantum Inc. Ordinary Shares	2026-05-31	2026-06-30	19.08	19.7755	20.1454	22.8294	66.4773	39.0803	6.1302	56.7413	1,481,070	k: 83.5237 d: 81.9536
ARQT	Arcutis Biotherapeutics Inc.	2026-05-31	2026-06-30	27.74	24.625	24.562	25.756	70.3165	4.8728	2.2566	67.4684	1,913,290	k: 73.2919 d: 77.9592
ARR	ARMOUR Residential REIT Inc.	2026-05-31	2026-06-30	17.05	16.9217	16.9467	16.9869	57.3532	0.0613	0.2418	7.478	3,645,065	k: 91.2851 d: 87.813
ARRY	Array Technologies Inc.	2026-05-31	2026-06-30	6.37	7.882	7.9008	7.6966	40.8679	0.3698	0.6262	5.4874	6,587,510	k: 25.59 d: 27.3766
ARTL	Artelo Biosciences Inc.	2026-05-31	2026-06-30	1.08	1.2815	1.2801	1.2256	23.7288	0.0112	0.1079	56.7878	277,985	k: 18.1554 d: 13.147
ARTNA	Artesian Resources Corp	2026-05-31	2026-06-30	33.98	32.8225	32.8604	32.9989	62.9808	0.2915	0.5356	36.1745	35,232.7	k: 94.4163 d: 89.085
ARTV	Artiva Biotherapeutics Inc.	2026-05-31	2026-06-30	9.64	8.523	8.5338	9.0708	62.5843	1.2861	1.1296	37.3288	726,273.5	k: 76.6786 d: 71.1954
ARTW	Arts-Way Manufacturing Co Inc	2026-05-31	2026-06-30	2.505	2.6175	2.616	2.6169	55.7692	0.0008	0.0292	35.429	16,612.85	k: 25.6657 d: 21.9228
ARVN	Arvinas Inc	2026-05-31	2026-06-30	8.27	7.684	7.7558	7.8136	46.3807	0.1487	0.4219	3.6496	872,395	k: 76.4747 d: 73.0854
ARW	Arrow Electronics Inc.	2026-05-31	2026-06-30	206.41	223.9835	223.162	223.396	47.5188	37.1007	6.102	14.7357	586,295	k: 18.1827 d: 33.6753
ARWR	Arrowhead Research Corporation	2026-05-31	2026-06-30	76.4	76.8455	77.0043	78.5932	59.5926	13.7046	3.6297	13.9888	2,610,975	k: 71.7468 d: 67.9271
AS	Amer Sports Inc.	2026-05-31	2026-06-30	34.8	34.831	34.8262	34.789	42.8468	0.8	0.8979	19.3621	4,023,050	k: 16.0696 d: 19.5267
ASA	ASA GOLD AND PRECIOUS METALS LIMITED	2026-05-31	2026-06-30	52.6	56.929	56.9289	55.7992	34.6464	11.8074	3.5452	41.4322	113,680	k: 8.2723 d: 10.5603
ASAN	Asana Inc. Class A	2026-05-31	2026-06-30	7.33	7.33	7.3922	7.0588	21.6438	0.3052	0.6542	50.7409	5,726,080	k: 46.8063 d: 33.9346
ASB	Associated Banc-Corp	2026-05-31	2026-06-30	30.6	29.1855	29.1745	29.8355	73.4908	1.5367	1.2822	72.6755	2,332,140	k: 90.2041 d: 94.263
ASC	ARDMORE SHIPPING CORPORATION	2026-05-31	2026-06-30	16.39	16.326	16.2135	16.1842	33.7856	0.8545	0.9022	36.6721	668,375	k: 7.4415 d: 14.5949
ASG	LIBERTY ALL-STAR GROWTH FD	2026-05-31	2026-06-30	5.425	5.325	5.3338	5.342	54.8673	0.0044	0.0655	3.0915	268,720	k: 81.4286 d: 73.1746
ASH	Ashland Inc.	2026-05-31	2026-06-30	66.75	62.9515	62.8749	64.3766	65.8615	13.0902	3.6843	28.6645	1,304,696	k: 64.0767 d: 66.2768
ASIX	AdvanSix Inc.	2026-05-31	2026-06-30	20.28	20.978	20.9825	20.4832	35.4644	1.1986	1.1043	33.4519	250,004.75	k: 27.0911 d: 27.0356
ASLE	AerSale Corporation	2026-05-31	2026-06-30	6.02	6.3617	6.3668	6.3795	44.2857	0.0093	0.1001	16.8259	473,100	k: 45.2055 d: 52.207
ASMB	Assembly Biosciences Inc	2026-05-31	2026-06-30	27.4	24.3685	24.6395	24.9835	51.8111	2.5194	1.6415	18.3713	285,195	k: 83.383 d: 70.618
ASML	ASML Holding NV	2026-05-31	2026-06-30	1797.32	1,816.393	1,816.5486	1,846.8925	63.3081	7,515.4489	93.5813	42.4539	2,310,803.45	k: 70.399 d: 59.2586
ASNS	Actelis Networks Inc.	2026-05-31	2026-06-30	0.0721	0.0779	0.0782	0.0772	41.9355	0	0.0038	37.931	166,040	k: 48.5348 d: 50.3053
ASO	Academy Sports and Outdoors Inc.	2026-05-31	2026-06-30	46.31	50.1649	50.1156	49.6089	37.5666	2.3568	1.574	5.8995	1,940,684.9	k: 9.7897 d: 11.116
ASPC	A SPAC III Acquisition Corp. Class	2026-05-31	2026-06-30	10.85	10.8582	10.877	10.8593	50.3448	0.0082	0.0971	84.7765	2,904.1	k: 37.7358 d: 32.7568
ASPCR	A SPAC III Acquisition Corp. Right	2026-05-31	2026-06-30	0.1101	0	0	0	0	0	0	0	0
ASPCU	A SPAC III Acquisition Corp. Unit	2026-05-31	2026-06-30	10.82	11.351	11.3553	11.1972	29.8246	0.1581	0.4119	24.8025	2,280.55	k: 0 d: 0
ASPI	ASP Isotopes Inc.	2026-05-31	2026-06-30	5.01	6.787	6.814	6.6185	36.9723	0.3845	0.6588	22.0447	5,357,280	k: 27.4459 d: 32.0693
ASPN	Aspen Aerogels Inc.	2026-05-31	2026-06-30	5.143	5.9045	5.9405	5.9265	51.4085	0.0765	0.2782	10.0722	1,557,280	k: 60.1241 d: 47.6757
ASPS	Altisource Portfolio Solutions S.A.	2026-05-31	2026-06-30	7.23	6.7085	6.7359	6.9232	71.1155	0.1645	0.4	51.984	15,533.1	k: 79.9212 d: 82.0894
ASRV	AmeriServ Financial Inc	2026-05-31	2026-06-30	3.83	3.7965	3.8013	3.8197	53.5354	0.0032	0.0556	57.5863	12,452.35	k: 74.7694 d: 72.9029
ASST	Asset Entities Inc. Class B	2026-05-31	2026-06-30	12.36	14.1355	14.1129	13.4984	28.9068	2.7006	1.7314	36.9068	5,322,165	k: 8.0403 d: 6.0672
ASTC	Astrotech Corporation (DE)	2026-05-31	2026-06-30	9.26	20.944	21.096	15.2827	28.3057	121.6517	11.1954	18.7533	1,549,216.6	k: 8.0161 d: 4.8944
ASTE	Astec Industries Inc	2026-05-31	2026-06-30	56.62	54.584	54.6956	56.6149	73.5779	17.2493	4.1818	69.7215	221,710	k: 85.3062 d: 87.4053
ASTH	Astrana Health Inc.	2026-05-31	2026-06-30	46.875	39.9965	40.216	41.3388	80.1394	7.661	2.7428	43.9065	711,700	k: 97.4058 d: 97.6707
ASTI	Ascent Solar Technologies Inc.	2026-05-31	2026-06-30	3.98	6.48	6.4684	5.9181	38.966	1.4529	1.2125	1.11	2,026,012.2	k: 4.7811 d: 4.1308
ASTL	Algoma Steel Group Inc. Common Shares	2026-05-31	2026-06-30	3.62	4.6727	4.6926	4.4254	21.865	0.2444	0.5389	53.5832	848,198.7	k: 12.8111 d: 14.1748
ASTS	AST SpaceMobile Inc. Class A	2026-05-31	2026-06-30	73.32	86.8765	87.825	81.159	43.3092	176.8207	13.5788	19.5049	24,812,241.45	k: 51.9405 d: 30.0825
ASUR	Asure Software Inc	2026-05-31	2026-06-30	7.83	8.4295	8.4607	8.1582	27.6042	0.2701	0.5709	58.4988	127,870	k: 24.3406 d: 21.4534
ASX	ASE Technology Holding Co. Ltd.	2026-05-31	2026-06-30	42.66	38.5522	38.8236	39.647	59.8025	8.5814	2.8634	17.363	13,181,710	k: 80.667 d: 75.3558
ASYS	Amtech Systems Inc	2026-05-31	2026-06-30	18.66	21.091	21.1705	21.1458	54.9051	2.1463	1.4328	12.5837	592,025	k: 40.8299 d: 33.1174
ATAI	ATAI Life Sciences N.V. Common Shares	2026-05-31	2026-06-30	5.17	4.296	4.3684	4.4214	57.0093	0.2569	0.5071	23.692	9,038,070	k: 94.6991 d: 87.328
ATEC	Alphatec Holdings Inc.	2026-05-31	2026-06-30	9.58	8.38	8.3528	8.6226	63.5104	0.2382	0.5134	48.4375	3,269,480	k: 79.8009 d: 81.8543
ATEN	A10 NETWORKS INC	2026-05-31	2026-06-30	37.17	33.047	33.1945	33.8996	72.5932	3.0966	1.747	40.7601	1,367,180	k: 95.4948 d: 94.4022
ATER	Aterian Inc.	2026-05-31	2026-06-30	1.15	1.2155	1.2173	1.2651	58.1818	0.011	0.1037	37.2721	190,740	k: 56.6169 d: 57.5043
ATEX	Anterix Inc.	2026-05-31	2026-06-30	100.96	77.5095	78.2314	82.38	78.3923	110.9406	10.5996	53.8334	609,675.25	k: 97.9986 d: 89.0779
ATGL	Alpha Technology Group Limited Class	2026-05-31	2026-06-30	11	12.4269	12.5126	11.976	33.1858	1.6098	1.3907	11.2127	2,908.55	k: 16.8492 d: 17.5343
ATI	ATI Inc.	2026-05-31	2026-06-30	187.04	192.446	192.0695	196.3527	65.1759	75.7214	8.9632	49.6636	1,988,388.55	k: 69.7063 d: 73.5257
ATKR	Atkore Inc.	2026-05-31	2026-06-30	72.24	79.6355	79.5586	78.578	41.8676	7.6041	2.7343	24.5604	394,766.7	k: 17.6771 d: 24.9008
ATLC	Atlanticus Holdings Corporation	2026-05-31	2026-06-30	99.26	94.523	94.3704	99.3451	68.8195	84.1196	9.3032	16.6635	185,000	k: 78.3375 d: 85.5909
ATLN	Atlantic International Corp.	2026-05-31	2026-06-30	0.838	0.8749	0.9037	0.8314	42.667	0.0899	0.318	5.343	30,269,882.15	k: 39.7819 d: 38.7545
ATLO	AMES National Corp	2026-05-31	2026-06-30	29.24	29.8975	29.8199	30.0552	57.6552	0.3053	0.6159	41.1756	112,825	k: 28.2441 d: 36.2044
ATLX	Atlas Lithium Corporation	2026-05-31	2026-06-30	3.28	3.784	3.8072	3.7179	37.8007	0.0774	0.3016	26.8696	622,140	k: 45.098 d: 38.4123
ATMU	Atmus Filtration Technologies Inc.	2026-05-31	2026-06-30	50.67	49.7525	49.631	50.8512	62.0501	5.5553	2.4567	37.1077	1,001,210	k: 69.7214 d: 80.5303
ATNI	ATN International Inc	2026-05-31	2026-06-30	23.91	26.4189	26.4933	26.4689	43.1566	0.6553	0.8574	12.2535	83,680	k: 53.4005 d: 51.9451
ATO	Atmos Energy Corporation	2026-05-31	2026-06-30	176.2	170.321	170.275	171.3316	61.8628	4.8837	2.2599	22.7572	1,611,726.7	k: 83.725 d: 87.7604
ATOM	Atomera Incorporated	2026-05-31	2026-06-30	6.63	8.3915	8.4653	8.1432	44.8936	0.5491	0.7727	4.9751	1,168,495	k: 35.873 d: 21.907
ATOS	Atossa Therapeutics Inc.	2026-05-31	2026-06-30	2.37	2.944	2.9913	2.3317	12.9371	1.5391	1.2956	80.0959	309,962.8	k: 7.9585 d: 5.6152
ATPC	Agape ATP Corporation	2026-05-31	2026-06-30	2.72	3.1685	3.202	3.123	41.2979	0.1386	0.4181	22.9947	4,250,920	k: 12.1813 d: 12.9997
ATR	AptarGroup Inc.	2026-05-31	2026-06-30	125.53	118.713	118.7509	121.2825	77.9425	23.2763	4.8976	46.2593	473,310	k: 83.0355 d: 86.6885
ATRA	Atara Biotherapeutics Inc	2026-05-31	2026-06-30	9.76	10.241	10.3047	10.4496	58.0645	0.292	0.5275	20.1335	85,370	k: 77.6965 d: 63.4932
ATRC	AtriCure Inc.	2026-05-31	2026-06-30	34.28	27.8695	27.8122	28.2707	55.9904	0.9326	0.9878	13.4921	988,515	k: 57.253 d: 65.9675
ATRO	Astronics Corp	2026-05-31	2026-06-30	72.5	76.2343	76.1093	79.853	65.967	50.9633	7.1884	14.9632	898,722.35	k: 38.8046 d: 43.4294
ATS	ATS Corporation	2026-05-31	2026-06-30	27.95	27.8805	27.9987	27.8654	46.745	0.5733	0.8154	10.5542	196,607.2	k: 62.5 d: 59.2593
ATXG	Addentax Group Corp.	2026-05-31	2026-06-30	3.82	4.5344	4.4536	4.365	38.2051	0.2174	0.4558	16.3044	13,930	k: 15.2634 d: 16.9149
ATXI	Avenue Therapeutics Inc.	2026-05-31	2026-06-30	0.3188	0.3138	0.3084	0.3033	50	0.001	0.031	12.47	1,570.6	k: 20.7407 d: 33.6914
ATYR	aTyr Pharma Inc.	2026-05-31	2026-06-30	0.5444	0.4954	0.5029	0.5097	55.5804	0.0023	0.0479	26.1778	2,281,840	k: 77.3252 d: 73.8533
AU	AngloGold Ashanti plc	2026-05-31	2026-06-30	82.1	85.755	85.7979	84.4983	39.61	23.8295	4.9507	13.3113	4,227,000	k: 21.4523 d: 17.9628
AUB	Atlantic Union Bankshares Corporation	2026-05-31	2026-06-30	42.06	39.5365	39.555	40.36	73.6292	2.6164	1.6768	63.1277	1,349,800	k: 97.6194 d: 97.8833
AUBN	Auburn National Bancorporation	2026-05-31	2026-06-30	27.01	25.5255	25.5867	25.908	59.5045	1.1378	1.0432	36.3685	2,320	k: 74.6345 d: 86.4891
AUDC	AudioCodes Ltd	2026-05-31	2026-06-30	10.17	9.499	9.5389	9.3657	42.9775	0.1273	0.3772	8.862	121,605	k: 45.2555 d: 31.6302
AUID	authID Inc.	2026-05-31	2026-06-30	1.16	1.146	1.1483	1.1088	38.2022	0.0063	0.0823	28.9558	99,885	k: 23.8095 d: 22.9277
AUNA	Auna S.A.	2026-05-31	2026-06-30	5.1	4.8985	4.8939	5.0178	63.3484	0.0719	0.2725	59.6232	307,270	k: 61.9168 d: 63.4175
AUPH	Aurinia Pharmaceuticals Inc	2026-05-31	2026-06-30	15.78	16.4715	16.4439	16.8357	61.5278	0.7516	0.8815	33.3698	1,880,670	k: 40.388 d: 49.177
AUR	Aurora Innovation Inc. Class A	2026-05-31	2026-06-30	6.38	6.425	6.492	6.3674	42.2434	0.1602	0.4495	6.7981	31,947,170	k: 82.1092 d: 65.1981
AURA	Aura Biosciences Inc.	2026-05-31	2026-06-30	6.84	6.6505	6.6974	6.7171	48.495	0.0989	0.3278	7.5422	650,949.55	k: 73.5369 d: 71.2339
AUUD	Auddia Inc.	2026-05-31	2026-06-30	1.32	1.332	1.336	1.3223	47.4227	0.0028	0.0539	21.0048	1,326,500	k: 37.7525 d: 28.1885
AVA	Avista Corporation	2026-05-31	2026-06-30	41.9	41.2715	41.2185	41.0514	51.73	0.7658	0.8697	8.2107	969,386.85	k: 57.8179 d: 57.732
AVAH	Aveanna Healthcare Holdings Inc.	2026-05-31	2026-06-30	9.7	7.5045	7.52	7.9107	83.2168	0.5749	0.761	77.147	2,334,120	k: 92.2222 d: 92.8042
AVAL	GRUPO AVAL ACCIONES Y VALORES S.A.	2026-05-31	2026-06-30	5.08	5.1904	5.1799	5.2366	47.6977	0.0663	0.2516	32.2589	350,580	k: 15.4561 d: 20.7909
AVAV	AeroVironment Inc.	2026-05-31	2026-06-30	144.58	168.56	169.9928	158.4962	37.1847	409.8233	21.1556	14.0425	1,828,110	k: 24.2927 d: 10.6044
AVB	AvalonBay Communities Inc.	2026-05-31	2026-06-30	191.84	183.7439	183.8752	183.9151	58.8177	14.6385	3.7735	7.2623	1,268,045	k: 91.0405 d: 83.8715
AVBP	ArriVent BioPharma Inc.	2026-05-31	2026-06-30	33.69	31.7272	31.8305	32.4404	62.7193	2.6905	1.6162	47.289	695,650	k: 78.209 d: 75.3603
AVD	American Vanguard Corporation	2026-05-31	2026-06-30	2.69	2.686	2.6878	2.69	55.1546	0.0187	0.1348	29.5455	582,485	k: 42.8264 d: 37.3986
AVGO	Broadcom Inc.	2026-05-31	2026-06-30	399.97	395.4293	397.4306	384.4678	36.21	938.8331	32.8421	41.5205	37,258,810	k: 18.7947 d: 15.8704
AVIR	Atea Pharmaceuticals Inc.	2026-05-31	2026-06-30	4.99	4.391	4.4035	4.4354	57.8035	0.0125	0.1093	9.2242	337,330	k: 87.3598 d: 71.6268
AVL	Direxion Daily AVGO Bull 2X Shares	2026-05-31	2026-06-30	49.07	49.6941	50.3047	46.3303	34.0958	84.3283	9.8823	42.0782	1,062,875	k: 16.6863 d: 12.5964
AVNS	Avanos Medical Inc.	2026-05-31	2026-06-30	24.93	24.957	24.9574	24.9377	38.0282	0.0021	0.049	36.07	1,110,825.35	k: 22.9699 d: 25.324
AVNT	Avient Corporation	2026-05-31	2026-06-30	36.03	36.1044	36.0679	36.6808	59.284	1.8377	1.3746	28.5714	1,020,265	k: 63.3142 d: 66.8866
AVNW	Aviat Networks Inc.	2026-05-31	2026-06-30	21.65	19.7245	19.7608	20.2878	67.5697	1.3923	1.223	48.6166	178,660	k: 74.6028 d: 66.6818
AVO	Mission Produce Inc.	2026-05-31	2026-06-30	13.33	11.2905	11.2974	11.5639	57.329	0.3382	0.5739	31.2417	1,997,761.85	k: 82.2437 d: 85.6793
AVPT	AvePoint Inc. Class A	2026-05-31	2026-06-30	12.44	10.7215	10.782	10.689	46.0358	0.0961	0.3471	10.1955	2,640,230	k: 81.5939 d: 65.48
AVR	Anteris Technologies Global Corp.	2026-05-31	2026-06-30	9.77	9.587	9.5781	9.7091	57.732	0.1184	0.3515	26.1498	1,446,395	k: 52.163 d: 57.8035
AVS	Direxion Daily AVGO Bear 1X Shares	2026-05-31	2026-06-30	7.415	7.6226	7.5936	7.7783	60.9327	0.2107	0.4885	35.7057	14,642,535	k: 75.4495 d: 74.0442
AVT	Avnet Inc.	2026-05-31	2026-06-30	87.13	89.3425	89.1933	89.2536	52.8175	4.9399	2.245	1.907	1,566,980	k: 42.0261 d: 49.269
AVTR	Avantor Inc.	2026-05-31	2026-06-30	10.39	9.606	9.6019	9.7256	57.7007	0.1053	0.3289	35.6143	9,050,850	k: 73.6 d: 78.6251
AVTX	Avalo Therapeutics Inc.	2026-05-31	2026-06-30	19.21	15.3825	15.554	16.4573	60.5405	4.6587	2.1078	33.6056	2,163,210	k: 89.0121 d: 91.075
AVXL	Anavex Life Sciences	2026-05-31	2026-06-30	2.5	2.5907	2.6083	2.5743	38.9831	0.0095	0.1262	6.068	1,601,925	k: 49.5726 d: 40.2175
AVY	Avery Dennison Corp.	2026-05-31	2026-06-30	160.71	159.0645	159.0218	160.6528	59.8153	12.4104	3.5733	28.691	783,680	k: 70.4326 d: 77.324
AWI	Armstrong World Industries Inc.	2026-05-31	2026-06-30	155.5	156.171	156.3382	157.5258	55.6246	8.95	2.9273	11.1111	441,735.45	k: 76.0146 d: 78.9255
AWK	American Water Works Company Inc	2026-05-31	2026-06-30	130.69	126.6595	126.6554	128.1016	66.9368	9.4995	3.2301	46.7751	2,430,540	k: 91.9507 d: 93.0759
AWR	American States Water Company	2026-05-31	2026-06-30	84.51	78.643	78.7409	79.4762	66.9386	3.9935	2.0079	59.1079	397,355.75	k: 93.8373 d: 92.8949
AWRE	Aware Inc	2026-05-31	2026-06-30	1.39	1.4075	1.4088	1.4023	42.9907	0.0047	0.0699	3.7975	37,655	k: 9.9099 d: 7.9192
AX	Axos Financial Inc.	2026-05-31	2026-06-30	97.4	90.3195	90.4935	91.9799	74.7312	12.3611	3.5337	55.5571	443,685	k: 94.0377 d: 94.6489
AXGN	Axogen Inc.	2026-05-31	2026-06-30	40.58	43.2675	43.2079	44.0474	69.4836	2.7605	1.8886	28.6492	1,459,030	k: 85.7911 d: 75.8242
AXON	Axon Enterprise Inc.	2026-05-31	2026-06-30	565.8	461.7795	467.4041	461.2961	62.4937	1,272.1789	34.9563	35.4593	1,176,420	k: 85.6338 d: 67.5326
AXP	American Express Company	2026-05-31	2026-06-30	350.58	326.9899	326.8596	333.7885	65.4071	186.4275	13.6686	34.8004	3,210,020	k: 70.4058 d: 74.295
AXR	AMREP Corporation	2026-05-31	2026-06-30	25.4	25.56	25.5919	25.466	40.4054	0.229	0.5205	3.3579	4,934.3	k: 25.7521 d: 35.6777
AXS	Axis Capital Holders Limited	2026-05-31	2026-06-30	113.06	101.2075	101.2615	103.5216	70.0379	18.9949	4.4228	50.6987	727,560	k: 94.0166 d: 90.9018
AXSM	Axsome Therapeutics Inc	2026-05-31	2026-06-30	233.8	242.8055	242.3357	244.6115	60.0833	76.6724	8.9538	21.5615	1,182,255	k: 28.7112 d: 28.3939
AXTA	Axalta Coating Systems Ltd.	2026-05-31	2026-06-30	32.51	33.2025	33.1261	33.8254	67.9812	1.5692	1.3613	45.8074	2,709,893.1	k: 66.0277 d: 72.8514
AXTI	AXT Inc	2026-05-31	2026-06-30	57.21	87.8115	88.0083	82.1785	35.5984	180.2123	13.8947	36.3093	9,807,310	k: 13.7062 d: 11.5618
AYI	Acuity Brands Inc.	2026-05-31	2026-06-30	333.11	316.0395	318.6616	326.25	68.4091	726.2586	26.3701	44.1641	505,945	k: 92.3668 d: 85.5331
AYTU	AYTU BioPharma Inc.	2026-05-31	2026-06-30	2.25	2.19	2.1862	2.193	50	0.0048	0.0679	9.2739	27,950	k: 33.6657 d: 35.0902
AZ	A2Z Cust2Mate Solutions Corp. Common Shares	2026-05-31	2026-06-30	5.64	5.906	5.9453	5.6695	35.2941	0.2374	0.518	30.7804	334,490.45	k: 29.7172 d: 16.9472
AZN	AstraZeneca PLC	2026-05-31	2026-06-30	171.61	181.519	181.8422	182.7455	59.0502	20.6232	4.4485	8.7991	2,026,050	k: 94.3451 d: 92.0679
AZO	AutoZone Inc.	2026-05-31	2026-06-30	3072.64	3,089.3555	3,091.5902	3,095.672	60.6924	2,583.395	51.6971	19.057	557,930	k: 81.2261 d: 70.3567
AZTA	Azenta Inc.	2026-05-31	2026-06-30	25.36	23.3632	23.4632	23.7067	63.6417	1.1579	1.0508	40.9973	860,625.1	k: 92.6614 d: 89.6005
AZZ	AZZ Inc.	2026-05-31	2026-06-30	146.45	148.5258	148.1827	152.3156	67.1955	61.2947	8.2416	39.4074	338,125	k: 68.9273 d: 75.9426
BA	Boeing Company	2026-05-31	2026-06-30	222.28	218.5185	218.6776	219.12	44.9904	24.3731	4.9728	9.986	6,324,950	k: 35.0007 d: 39.2095
BAC	Bank of America Corporation	2026-05-31	2026-06-30	59.67	55.7604	55.617	56.7341	76.6173	3.5354	2.0718	66.0518	38,652,800	k: 69.8318 d: 77.0685
BACK	IMAC Holdings Inc.	2026-05-31	2026-06-30	0.029	0	0	0	0	0	0	0	0
BAER	Bridger Aerospace Group Holdings Inc.	2026-05-31	2026-06-30	1.94	1.8735	1.8915	1.8228	38.2812	0.0153	0.1413	29.8968	536,800	k: 47.0454 d: 26.0452
BAFN	BayFirst Financial Corp.	2026-05-31	2026-06-30	5.47	5.1485	5.1755	4.9777	33.2103	0.134	0.3923	38.2571	24,130	k: 44.1969 d: 36.417
BAH	Booz Allen Hamilton Holding Corporation	2026-05-31	2026-06-30	62.76	71.2669	71.287	67.4181	14.7687	55.0233	7.6879	64.7336	2,423,520	k: 10.3365 d: 8.1979
BALL	Ball Corporation	2026-05-31	2026-06-30	61.69	57.2635	57.3591	59.0489	85.2512	11.1454	3.3452	62.4545	3,449,915	k: 94.3956 d: 91.8507
BALY	Bally's Corporation	2026-05-31	2026-06-30	12.89	14.1545	14.1289	14.2147	48.0588	0.4616	0.6632	22.2397	69,170.15	k: 43.7494 d: 54.7999
BAM	Brookfield Asset Management Ltd.	2026-05-31	2026-06-30	46.72	46.397	46.3985	46.1051	39.7252	1.7154	1.331	32.628	3,131,180	k: 10.7536 d: 6.8837
BANC	Banc of California Inc.	2026-05-31	2026-06-30	20.5	19.881	19.8554	20.2188	67.1671	0.4347	0.6902	65.564	3,057,410	k: 70.0027 d: 82.1972
BAND	Bandwidth Inc. Class A	2026-05-31	2026-06-30	75.48	59.8042	60.4805	57.147	43.8582	55.3117	7.6322	8.2836	1,652,487.7	k: 56.5291 d: 37.2138
BANF	Bancfirst Corp	2026-05-31	2026-06-30	114.08	111.7296	111.5312	112.215	55.4197	4.1774	2.1464	4.9077	238,730	k: 38.3439 d: 47.9309
BANL	CBL International Limited Ordinary Shares	2026-05-31	2026-06-30	0.4148	0.3879	0.386	0.3834	39.834	0.0003	0.0165	23.3577	265,285	k: 8.0401 d: 12.8015
BANR	Banner Corp.	2026-05-31	2026-06-30	67.58	65.8835	65.7759	66.3729	61.5335	1.6694	1.4129	15.8481	272,775	k: 64.1723 d: 76.4297
BANX	ArrowMark Financial Corp.	2026-05-31	2026-06-30	20	19.4431	19.4518	19.4435	50.8626	0.014	0.1166	19.1882	26,230	k: 50.1582 d: 39.1896
BAOS	Baosheng Media Group Holdings Limited Ordinary shares	2026-05-31	2026-06-30	2.81	2.795	2.7945	2.7537	42.8571	0.0321	0.1802	18.1395	208,540	k: 26.0777 d: 31.0833
BAP	Credicorp LTD	2026-05-31	2026-06-30	400.81	362.0215	362.4285	372.9301	66.572	511.8036	22.546	31.422	640,345	k: 82.0338 d: 81.7116
BARK	BARK Inc.	2026-05-31	2026-06-30	9.6	9.453	9.4964	9.402	50.7538	0.2183	0.463	0.1572	143,644	k: 39.3124 d: 30.6428
BATRA	Atlanta Braves Holdings Inc. Series A	2026-05-31	2026-06-30	55.74	54.88	54.8773	55.451	65.3962	1.2809	1.1584	0.8198	59,840	k: 81.7343 d: 78.2698
BATRK	Atlanta Braves Holdings Inc. Series C	2026-05-31	2026-06-30	51.18	50.641	50.6541	51.1006	60.0855	0.9772	0.9928	37.2438	705,220	k: 69.6849 d: 66.7005
BAX	Baxter International Inc.	2026-05-31	2026-06-30	22.62	20.258	20.227	20.7009	67.5481	0.9925	1.0497	38.5071	6,920,160	k: 86.3797 d: 91.1393
BAYA	Bayview Acquisition Corp Class	2026-05-31	2026-06-30	12.14	12.0675	12.0771	12.0496	45	0.0087	0.0953	27.0478	3,532.1	k: 100 d: 87.2786
BAYAU	Bayview Acquisition Corp Unit	2026-05-31	2026-06-30	12	12.6165	12.6799	12.336	34.589	0.5769	0.8639	14.6165	770	k: 0 d: 0.1821
BB	BlackBerry Limited	2026-05-31	2026-06-30	10.97	9.72	9.8665	9.9531	67.0945	1.4351	1.1691	40.0265	44,661,225	k: 96.1281 d: 85.3256
BBAI	BigBear.ai Holdings Inc.	2026-05-31	2026-06-30	3.27	4.024	4.0658	3.8061	20.7018	0.1942	0.5133	74.5116	35,320,245	k: 25.6159 d: 15.1931
BBAR	Banco BBVA Argentina S.A.	2026-05-31	2026-06-30	21.16	19.3052	19.2902	19.6899	53.6096	1.8368	1.3284	13.5911	728,410	k: 41.2121 d: 38.8235
BBCP	Concrete Pumping Holdings Inc.	2026-05-31	2026-06-30	10.87	10.623	10.5639	11.1632	86.0972	1.4885	1.3396	80.3986	642,890	k: 94.0967 d: 88.699
BBDC	Barings BDC Inc.	2026-05-31	2026-06-30	8.565	8.3205	8.3421	8.2988	48.5136	0.0166	0.1373	27.476	806,195	k: 75.5074 d: 54.1452
BBGI	Beasley Broadcasting Group Inc	2026-05-31	2026-06-30	23.345	22.366	22.2555	23.4498	69.5508	6.9576	2.9469	43.5008	43,165	k: 83.915 d: 87.3311
BBIO	BridgeBio Pharma Inc.	2026-05-31	2026-06-30	85.89	68.1367	68.3283	69.1324	72.6303	5.015	2.264	36.1735	3,935,715	k: 82.836 d: 77.669
BBLG	Bone Biologics Corp	2026-05-31	2026-06-30	1.39	1.3305	1.3302	1.3597	56.5029	0.006	0.0765	64.4359	123,570	k: 52.5253 d: 49.4949
BBNX	Beta Bionics Inc.	2026-05-31	2026-06-30	17.03	14.356	14.3513	14.8241	63.01	1.365	1.1873	33.3237	1,130,175	k: 84.0948 d: 86.9707
BBSI	Barrett Business Services	2026-05-31	2026-06-30	37.43	33.7925	33.8783	34.1667	58.2543	1.117	1.0314	28.2938	263,247.55	k: 90.605 d: 84.9795
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	2026-05-31	2026-06-30	25.675	23.693	23.7377	24.1468	63.2911	0.9337	0.9495	34.312	1,813,440	k: 87.4865 d: 81.6972
BBW	Build-A-Bear Workshop Inc.	2026-05-31	2026-06-30	34.42	32.5696	32.6324	31.8359	31.3388	2.2845	1.6578	49.5087	386,534.8	k: 12.3713 d: 16.8119
BBWI	Bath & Body Works Inc.	2026-05-31	2026-06-30	20.33	19.974	20.0616	20.9329	71.3786	3.4595	1.845	47.5375	5,703,180	k: 94.3879 d: 93.8546
BBY	Best Buy Company Inc.	2026-05-31	2026-06-30	82.8	74.6797	74.7087	75.7104	53.4471	5.9049	2.3759	3.8912	4,098,585	k: 66.9602 d: 73.3797
BC	Brunswick Corporation	2026-05-31	2026-06-30	77.9	82.731	82.7946	83.5146	52.7579	4.9931	2.1814	15.3511	690,780	k: 71.6602 d: 81.4704
BCAB	BioAtla Inc.	2026-05-31	2026-06-30	3.82	3.6012	3.625	3.6732	60.5903	0.0365	0.1871	44.5047	69,627.05	k: 68.576 d: 56.7282
BCAL	California BanCorp	2026-05-31	2026-06-30	20.66	19.7812	19.7913	20.1048	73.3544	0.4249	0.6673	44.1079	268,790	k: 93.7937 d: 93.0529
BCAX	Bicara Therapeutics Inc.	2026-05-31	2026-06-30	28.91	23.049	23.2712	24.6541	85.402	9.5232	3.0557	66.8037	946,875	k: 94.9867 d: 89.8376
BCBP	BCB Bancorp Inc (NJ)	2026-05-31	2026-06-30	10.35	10.9565	10.9665	10.8108	39.4118	0.1044	0.3318	31.9224	225,327.95	k: 50.9838 d: 44.063
BCC	Boise Cascade Company	2026-05-31	2026-06-30	76.06	72.542	72.6059	74.5679	65.892	17.2094	4.1466	50.237	458,790	k: 84.0559 d: 90.4649
BCDA	BioCardia Inc.	2026-05-31	2026-06-30	0.94	0.969	0.9803	1.022	66.3265	0.0167	0.1267	55.9492	8,989,645	k: 92.2403 d: 70.7943
BCE	BCE Inc.	2026-05-31	2026-06-30	21.38	23.5304	23.4838	23.1755	23.4034	0.5827	0.7878	72.5368	4,223,241.95	k: 4.9804 d: 12.8113
BCG	Binah Capital Group Inc.	2026-05-31	2026-06-30	1.5	1.5662	1.5674	1.5603	42.9825	0.0009	0.0309	19.4639	26,245	k: 36.6667 d: 37.2222
BCLI	Brainstorm Cell Therapeutics Inc.	2026-05-31	2026-06-30	1.07	0.845	0.8485	0.881	66.9791	0.0055	0.075	51.1385	11,932.65	k: 80.5871 d: 81.5238
BCML	BayCom Corp	2026-05-31	2026-06-30	33.34	31.8317	31.8219	32.1032	67.6232	0.394	0.681	30.9027	113,410	k: 83.3068 d: 71.0917
BCO	The Brink's Company	2026-05-31	2026-06-30	104.24	98.7925	98.7686	97.2388	27.6585	9.5381	3.1455	37.7646	484,210	k: 14.6404 d: 9.4174
BCOW	1895 Bancorp of Wisconsin Inc.	2026-05-31	2026-06-30	17.8	13.5114	13.5921	15.022	94.8075	10.2512	3.181	84.116	17,022.8	k: 98.4604 d: 98.5859
BCPC	Balchem Corporation	2026-05-31	2026-06-30	162.15	164.1275	164.0145	166.3493	73.895	18.0198	4.4655	76.0778	277,280	k: 69.7242 d: 77.9385
BCRX	BioCryst Pharmaceuticals Inc	2026-05-31	2026-06-30	10.45	8.969	9.0025	9.2806	68.1934	0.3751	0.6037	51.392	5,943,465	k: 60.9155 d: 65.513
BCS	Barclays PLC	2026-05-31	2026-06-30	27.48	25.7285	25.7304	26.249	62.9712	1.2594	1.125	36.1945	5,080,405	k: 80.1347 d: 82.2698
BCSF	Bain Capital Specialty Finance Inc.	2026-05-31	2026-06-30	12.86	12.3968	12.4255	12.3308	43.6336	0.0462	0.2351	40.5612	380,795	k: 44.7154 d: 30.7448
BCTX	Briacell Therapeutics Corp. Common Shares	2026-05-31	2026-06-30	3.947	3.007	3.0324	2.9878	47.5862	0.0305	0.1822	0.1444	151,060	k: 79.2381 d: 69.7532
BDC	Belden Inc.	2026-05-31	2026-06-30	106.96	115.111	114.8123	117.5932	66.7596	29.1963	5.851	43.4243	647,230	k: 61.1726 d: 62.4267
BDMD	Baird Medical Investment Holdings Ltd Ordinary Share	2026-05-31	2026-06-30	1.13	1.1875	1.198	1.1314	32.967	0.0143	0.1304	14.2857	135,790	k: 37.3333 d: 25.5556
BDSX	Biodesix Inc.	2026-05-31	2026-06-30	21.31	17.328	17.496	18.59	73.0964	8.2658	2.8398	53.9414	83,630	k: 91.9332 d: 87.7565
BDTX	Black Diamond Therapeutics Inc.	2026-05-31	2026-06-30	1.91	1.8165	1.8382	1.753	34.3511	0.0258	0.183	22.5806	1,994,480	k: 48.9234 d: 36.1958
BDX	Becton Dickinson and Co.	2026-05-31	2026-06-30	151.94	147.5737	147.614	148.268	57.3545	16.6207	4.0388	10.8487	2,931,345	k: 83.6512 d: 84.3632
BE	Bloom Energy Corporation	2026-05-31	2026-06-30	244.61	285.1935	285.5403	290.9372	53.8138	892.8886	29.2671	10.0025	14,029,526.5	k: 38.0954 d: 44.0962
BEAG	Bold Eagle Acquisition Corp. Class	2026-05-31	2026-06-30	10.66	10.6565	10.6596	10.6585	46.4286	0.0006	0.0261	4.8868	20,370	k: 88.8889 d: 80.4938
BEAGR	Bold Eagle Acquisition Corp. Right	2026-05-31	2026-06-30	0.315	0	0	0	0	0	0	0	0
BEAGU	Bold Eagle Acquisition Corp. Units	2026-05-31	2026-06-30	10.92	11.001	11.0014	11.0264	55.6818	0.0232	0.1502	63.3166	885	k: 38.7109 d: 28.0511
BEAM	Beam Therapeutics Inc.	2026-05-31	2026-06-30	32.68	31.915	32.0002	32.9343	56.7717	5.0742	2.2045	30.2822	2,408,440	k: 73.3658 d: 70.9329
BEAT	Heartbeam Inc.	2026-05-31	2026-06-30	0.605	0.7585	0.7638	0.7223	38.7205	0.0055	0.0773	20.9958	687,680	k: 38.2603 d: 23.3437
BEEM	Beam Global	2026-05-31	2026-06-30	1.17	1.285	1.2964	1.2671	39.2157	0.0101	0.11	21.4877	3,493,555	k: 39.4737 d: 34.2105
BELFA	Bel Fuse Inc	2026-05-31	2026-06-30	229.55	258.243	259.0327	264.3208	68.2051	181.5862	13.7592	37.5093	226,825	k: 90.3713 d: 84.6076
BELFB	Bel Fuse Inc	2026-05-31	2026-06-30	272.58	292.966	293.9244	301.1278	68.8935	284.9382	17.1925	43.5833	314,455	k: 95.565 d: 92.3471
BEN	Franklin Resources Inc.	2026-05-31	2026-06-30	33.5	32.0903	32.0833	32.552	63.105	0.9788	1.0142	31.2543	4,778,255	k: 66.2932 d: 60.7112
BENF	Beneficient Class A	2026-05-31	2026-06-30	3.42	3.5457	3.5635	3.5542	46.8571	0.0193	0.1452	7.9739	16,020	k: 81.5972 d: 72.3631
BEP	Brookfield Renewable Partners L.P.	2026-05-31	2026-06-30	32.33	35.479	35.504	35.1767	33.437	0.6953	0.8653	21.2137	795,785.55	k: 29.4553 d: 32.7581
BETR	Better Home & Finance Holding Company Class A	2026-05-31	2026-06-30	25.7	26.5045	26.6676	26.5377	46.6128	2.1277	1.5202	8.4568	324,009.7	k: 47.8473 d: 41.589
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	2026-05-31	2026-06-30	73.31	64.6565	65.0063	66.3132	58.8177	11.0594	3.2505	19.0896	1,127,212.75	k: 94.9251 d: 92.4053
BFC	Bank First Corporation	2026-05-31	2026-06-30	147.35	143.0658	143.0668	144.5208	67.3192	9.6435	3.2742	4.8924	102,030	k: 95.1991 d: 91.7956
BFH	Bread Financial Holdings Inc.	2026-05-31	2026-06-30	96.5	99.811	99.7665	103.0482	83.4746	38.3618	6.439	62.2486	808,730.1	k: 93.123 d: 91.4565
BFLY	Butterfly Network Inc.	2026-05-31	2026-06-30	7.98	6.404	6.4232	7.2035	69.1	2.502	1.5907	75.9715	11,362,218.55	k: 85.3425 d: 85.6738
BFRG	Bullfrog AI Holdings Inc.	2026-05-31	2026-06-30	0.69	0.679	0.6817	0.6691	50.5827	0.0019	0.0427	19.906	244,115.8	k: 72.4797 d: 60.9366
BFRI	Biofrontera Inc.	2026-05-31	2026-06-30	1.1	0.9647	0.9633	0.9724	49.5434	0.0033	0.0561	22.5375	264,120	k: 44.1075 d: 43.9498
BFS	Saul Centers Inc.	2026-05-31	2026-06-30	36.14	36.737	36.673	36.9222	63.853	0.5963	0.8803	38.643	107,818.3	k: 75.7282 d: 70.9826
BFST	Business First Bancshares Inc.	2026-05-31	2026-06-30	30.17	29.1475	29.1729	29.5752	75.7914	0.7623	0.8888	56.0555	306,995	k: 88.7237 d: 88.7109
BG	Bunge Global SA	2026-05-31	2026-06-30	114.32	119.4795	119.3166	115.1376	22.4122	68.6812	8.3906	49.6913	1,852,346.15	k: 11.5528 d: 15.7963
BGC	BGC Group Inc. Class A	2026-05-31	2026-06-30	10.78	11.3785	11.3021	11.5879	52.1739	0.5537	0.7526	5.0093	4,260,020	k: 17.4928 d: 38.5679
BGLC	BioNexus Gene Lab Corp	2026-05-31	2026-06-30	1.81	2.2457	2.2307	2.226	42.5258	0.0406	0.1965	52.1417	272,257.7	k: 58.0777 d: 59.7478
BGM	BGM Group Ltd. Class	2026-05-31	2026-06-30	0.335	0.3543	0.3534	0.3598	53.5932	0.002	0.0447	45.7495	604,048.15	k: 25.4259 d: 21.0641
BGS	B&G Foods Inc.	2026-05-31	2026-06-30	3.93	3.8745	3.8809	3.8877	53.2975	0.0089	0.0925	5.2423	2,134,335	k: 75.6098 d: 76.7331
BGSF	BGSF Inc.	2026-05-31	2026-06-30	5.63	5.3515	5.3576	5.488	64.486	0.0929	0.3026	39.1982	13,140	k: 88.5097 d: 87.5219
BH	Biglari Holdings Inc. Class B	2026-05-31	2026-06-30	373.05	340.3415	342.7399	361.2689	83.5989	1,738.1153	41.6435	82.2584	57,650	k: 94.3119 d: 96.9366
BHC	Bausch Health Companies Inc.	2026-05-31	2026-06-30	4.78	5	5.0105	4.9458	43.5374	0.0362	0.1971	28.1787	3,092,423.25	k: 20.0483 d: 36.4709
BHE	Benchmark Electronics	2026-05-31	2026-06-30	85.06	90.1799	90.3646	91.9384	63.5785	15.3369	3.9851	12.8694	580,695	k: 77.4651 d: 77.7185
BHF	Brighthouse Financial Inc.	2026-05-31	2026-06-30	66	62.975	62.977	63.1326	56.1069	0.1415	0.3732	13.72	507,695	k: 80.9268 d: 67.924
BHK	BLACKROCK CORE BD TR	2026-05-31	2026-06-30	9.03	8.9629	8.9711	9.0067	66.5069	0.0091	0.0935	12.3616	252,225	k: 98.4848 d: 93.8503
BHR	Braemar Hotels & Resorts Inc.	2026-05-31	2026-06-30	2.06	2.226	2.2351	2.118	35.8333	0.0528	0.2318	6.1453	906,970	k: 18.6546 d: 10.5367
BHRB	Burke & Herbert Financial Services Corp.	2026-05-31	2026-06-30	70.3	66.636	66.7314	67.8921	75.4145	6.9571	2.6899	49.9123	242,135	k: 97.3928 d: 95.6324
BHST	BioHarvest Sciences Inc.	2026-05-31	2026-06-30	2.78	3.1355	3.1473	3.0359	27.6596	0.0559	0.2602	36.2252	26,055	k: 7.6605 d: 4.0028
BHVN	Biohaven Ltd.	2026-05-31	2026-06-30	15.55	12.8365	12.875	13.814	65.5827	3.639	1.8856	45.6718	4,034,915	k: 74.6043 d: 81.1478
BIAF	bioAffinity Technologies Inc.	2026-05-31	2026-06-30	0.7666	1.2247	1.2278	1.0237	22.1926	0.158	0.4037	13.3921	549,751.75	k: 3.8368 d: 4.4151
BIB	ProShares Ultra NASDAQ Biotechnology	2026-05-31	2026-06-30	102.9242	86.133	86.652	89.8048	71.4795	52.7753	7.1591	45.2018	12,470	k: 96.8685 d: 93.4656
BIDU	Baidu Inc.	2026-05-31	2026-06-30	117.53	116.6325	117.2287	112.4317	34.3529	79.5744	9.3306	28.7402	2,375,235	k: 44.6011 d: 25.4576
BIIB	Biogen Inc.	2026-05-31	2026-06-30	199.15	199.961	200.4162	203.1091	67.7175	55.0926	7.4283	31.2152	1,169,685	k: 88.9012 d: 82.2337
BILL	BILL Holdings Inc.	2026-05-31	2026-06-30	41.36	34.1555	34.498	33.8922	40.2104	3.0561	2.052	13.942	2,809,180	k: 92.0402 d: 73.7257
BIO	Bio-Rad Laboratories Inc.Class A	2026-05-31	2026-06-30	296.11	291.8215	292.5279	289.5919	44.1917	84.5942	9.4341	29.3453	355,045.4	k: 75.9048 d: 72.3561
BIOA	BioAge Labs Inc.	2026-05-31	2026-06-30	24.34	19.5065	19.6523	21.1808	73.4445	10.3541	3.1784	70.412	668,405	k: 89.3298 d: 86.8963
BIOX	Bioceres Crop Solutions Corp. Ordinary Shares	2026-05-31	2026-06-30	0.3367	0.4	0.4012	0.3761	25.1908	0.0021	0.0478	48.954	262,415	k: 18.6667 d: 13.6696
BIRD	Allbirds Inc. Class A	2026-05-31	2026-06-30	3.13	4.3745	4.347	4.5008	48.5669	0.4174	0.6319	37.9224	4,169,415.7	k: 15.0564 d: 18.1159
BIRK	Birkenstock Holding plc	2026-05-31	2026-06-30	45.48	44.74	44.6617	44.8439	46.4462	4.2409	2.01	3.0271	2,528,248.35	k: 18.8894 d: 25.2216
BIS	ProShares UltraShort NASDAQ Biotechnology	2026-05-31	2026-06-30	13.2162	16.1012	16.021	15.4112	30.3563	1.7906	1.3232	38.3906	7,062.35	k: 2.0733 d: 2.3011
BIVI	BioVie Inc.	2026-05-31	2026-06-30	2.27	1.7695	1.7654	1.8285	65.5172	0.0165	0.1389	69.3961	171,275.7	k: 72.4857 d: 64.4891
BJ	BJs Wholesale Club Holdings Inc.	2026-05-31	2026-06-30	88.05	88.583	88.4903	88.0297	48.5872	4.6441	2.1063	10.9172	2,283,130	k: 52.4474 d: 48.4072
BJDX	Bluejay Diagnostics Inc.	2026-05-31	2026-06-30	1.45	4.0325	3.8066	3.5458	44.9532	1.2216	1.1493	21.8211	4,185,905	k: 5.9366 d: 7.7847
BJRI	BJ's Restaurants Inc.	2026-05-31	2026-06-30	62.26	51.297	51.5621	54.2557	75.2522	31.3598	5.5513	65.1435	596,310	k: 95.4113 d: 95.0097
BKD	Brookdale Senior Living Inc.	2026-05-31	2026-06-30	14.41	13.6475	13.7037	14.3277	79.0179	1.6703	1.2989	58.075	5,362,735.85	k: 95.7089 d: 96.1379
BKE	The Buckle Inc.	2026-05-31	2026-06-30	42.58	44.0195	43.9132	43.7668	44.2097	0.946	0.9519	20.8468	573,985	k: 22.7794 d: 23.7799
BKH	Black Hills Corporation	2026-05-31	2026-06-30	75.21	72.9405	72.8995	73.6037	58.7434	2.9104	1.7493	8.6168	1,223,417.35	k: 85.6161 d: 90.8556
BKHA	Black Hawk Acquisition Corporation Class	2026-05-31	2026-06-30	11.96	11.909	11.9064	11.9221	55.7692	0.0036	0.0602	100	1,186.75	k: 13.8686 d: 13.8686
BKHAR	Black Hawk Acquisition Corporation Rights	2026-05-31	2026-06-30	1.64	0	0	0	0	0	0	0	0
BKHAU	Black Hawk Acquisition Corporation Units	2026-05-31	2026-06-30	12.49	13.135	13.0214	12.82	50.5435	1.0287	1.0242	32.6468	3,448.9	k: 0.3552 d: 0.1184
BKKT	Bakkt Holdings Inc.	2026-05-31	2026-06-30	8.41	8.526	8.5795	8.4503	34.1204	0.3387	0.7066	35.2593	1,774,140	k: 30.9309 d: 32.5783
BKNG	Booking Holdings Inc.	2026-05-31	2026-06-30	178.39	170.5209	170.8301	173.4991	56.9724	45.394	6.585	15.9293	8,790,855	k: 81.2235 d: 81.2737
BKR	Baker Hughes Company	2026-05-31	2026-06-30	57.56	60.876	60.7019	59.154	33.2586	10.8092	3.2393	53.8467	8,120,055	k: 6.302 d: 9.11
BKSY	BlackSky Technology Inc.	2026-05-31	2026-06-30	25.02	31.321	31.6512	28.8707	31.934	25.0774	5.4249	51.0937	2,278,820	k: 27.1785 d: 15.8673
BKU	Bankunited Inc.	2026-05-31	2026-06-30	48.23	47.7813	47.6944	48.2357	59.9851	1.3176	1.2222	18.4723	1,029,945	k: 50.1449 d: 64.5737
BKV	BKV Corporation	2026-05-31	2026-06-30	25.3	25.6295	25.7581	25.5693	54.5249	0.8717	0.9325	3.8526	901,127.8	k: 85.8987 d: 77.7682
BKYI	BIO-key International Inc.	2026-05-31	2026-06-30	4.98	4.2505	4.2612	4.2932	54.7401	0.0782	0.2731	14.0173	3,510	k: 80.1075 d: 79.9283
BL	BlackLine Inc.	2026-05-31	2026-06-30	29.13	27.8995	28.0628	27.5503	36.2869	1.0787	1.2482	16.1644	1,286,245	k: 68.4227 d: 55.1022
BLBD	Blue Bird Corporation	2026-05-31	2026-06-30	77.38	73.6532	73.7217	75.0817	68.5984	9.4509	3.1401	56.8286	420,495	k: 83.8223 d: 84.7421
BLCO	Bausch + Lomb Corporation	2026-05-31	2026-06-30	16.23	15.397	15.4548	15.576	62.8571	0.2916	0.527	35.8491	436,565	k: 90.8497 d: 87.2552
BLDP	Ballard Power Systems Inc.	2026-05-31	2026-06-30	3.08	4.4995	4.5505	4.1142	20.8232	0.6497	0.8751	53.0596	8,235,870	k: 15.1418 d: 8.0857
BLDR	Builders FirstSource Inc.	2026-05-31	2026-06-30	75.69	79.5235	79.8447	82.1563	66.2219	31.6736	5.5548	33.33	2,444,125	k: 95.3811 d: 94.7798
BLFS	BioLife Solutions Inc.	2026-05-31	2026-06-30	28.18	26.7065	26.7797	26.7521	56.2549	1.0979	1.0227	31.5904	1,128,630	k: 70.4081 d: 69.242
BLIN	Bridgeline Digital Inc.	2026-05-31	2026-06-30	1.24	1.0815	1.0935	1.0738	43.0556	0.0045	0.0755	0.1204	85,248.45	k: 84.2745 d: 72.4554
BLK	Blackrock Inc.	2026-05-31	2026-06-30	1036.11	1,008.8794	1,006.7908	1,003.5643	40.1141	1,013.8422	31.1009	14.7923	878,294.05	k: 5.0569 d: 4.8137
BLKB	Blackbaud Inc.	2026-05-31	2026-06-30	29.59	27.9835	28.2805	27.9146	40.0256	1.034	1.418	24.1379	1,067,455	k: 91.4384 d: 72.7525
BLMN	Bloomin' Brands Inc.	2026-05-31	2026-06-30	8.34	8.002	8.0651	8.3051	60.0806	0.4021	0.6195	24.9673	2,343,295	k: 96.0015 d: 93.2625
BLND	Blend Labs Inc.	2026-05-31	2026-06-30	1.7	1.679	1.6833	1.6836	48.8722	0.0022	0.048	2.7987	2,925,030	k: 60 d: 52.4444
BLNE	EASTSIDE DISTILLING INC.	2026-05-31	2026-06-30	1.1101	1.217	1.2205	1.2316	46.789	0.0043	0.0655	0.9577	435,665	k: 67.7978 d: 67.3812
BLNK	Blink Charging Co.	2026-05-31	2026-06-30	0.57	0.669	0.6754	0.6438	22.5902	0.0027	0.0628	53.4884	2,490,944.55	k: 36.3391 d: 26.2389
BLRX	BioLineRX Ltd	2026-05-31	2026-06-30	3.09	3.235	3.2403	3.2022	40.625	0.0136	0.1252	13.6364	17,965	k: 24.1935 d: 28.9647
BLX	Banco Latinoamericano de Comercio Exterior S.A	2026-05-31	2026-06-30	58.66	59.2005	59.1701	60.4751	68.2274	6.111	2.5057	50.7773	231,816.4	k: 78.6554 d: 84.0041
BLZE	Backblaze Inc. Class A	2026-05-31	2026-06-30	17.6	9.718	9.9976	10.9404	79.5793	7.7582	2.7213	62.9141	4,879,719.5	k: 96.2283 d: 92.7382
BMA	Banco Macro S.A.	2026-05-31	2026-06-30	94.99	91.8588	91.8069	93.0741	51.595	27.5903	5.1342	5.9904	286,800	k: 39.7959 d: 37.7749
BMBL	Bumble Inc. Class A	2026-05-31	2026-06-30	3.03	2.9065	2.9354	2.9357	49.505	0.0218	0.1587	4.0869	4,620,686.4	k: 84.5249 d: 70.8655
BMEA	Biomea Fusion Inc.	2026-05-31	2026-06-30	1.32	1.2482	1.2657	1.2594	54.3011	0.0083	0.0941	14.12	1,040,093.55	k: 94.2357 d: 77.4098
BMI	Badger Meter Inc.	2026-05-31	2026-06-30	144.18	133.3225	133.5876	135.8321	72.322	30.5921	5.8658	33.6975	511,060	k: 88.778 d: 86.9363
BMO	Bank of Montreal	2026-05-31	2026-06-30	178.96	169.332	169.3968	171.6666	77.4785	19.2865	4.5179	61.0768	736,600	k: 97.3055 d: 95.8828
BMR	Beamr Imaging Ltd. Ordinary Share	2026-05-31	2026-06-30	1.435	1.635	1.6393	1.556	27.4809	0.0248	0.1714	62.3233	67,585.6	k: 36.4777 d: 28.2372
BMRA	BIOMERICA INC	2026-05-31	2026-06-30	1.69	1.946	1.9554	1.8658	21.6981	0.0235	0.1736	13.1689	19,535	k: 6.2702 d: 4.9525
BMRC	Bank of Marin Bancorp	2026-05-31	2026-06-30	28.45	26.2225	26.2601	26.5058	68.6275	0.4702	0.6907	43.7122	158,665	k: 91.7007 d: 85.0776
BMRN	BioMarin Pharmaceuticals Inc	2026-05-31	2026-06-30	59.12	56.2395	56.2338	56.6138	56.4908	1.677	1.2898	19.383	2,178,880	k: 67.2111 d: 74.0913
BMY	Bristol-Myers Squibb Co.	2026-05-31	2026-06-30	57.58	55.3991	55.4299	55.5714	57.4125	1.3683	1.1637	21.8101	13,704,355	k: 90.4443 d: 76.1521
BN	Brookfield Corporation	2026-05-31	2026-06-30	43.73	44.2607	44.2219	43.8575	38.3438	1.1041	1.0468	28.98	4,275,939.15	k: 9.8117 d: 8.8918
BNAI	Brand Engagement Network Inc.	2026-05-31	2026-06-30	14.11	18.8045	18.5002	18.9322	55.0383	5.1638	2.4468	59.9938	979,460	k: 15.5371 d: 17.4263
BND	Vanguard Total Bond Market	2026-05-31	2026-06-30	72.77	73.0061	73.011	73.1119	53.7773	0.0648	0.2489	7.7018	7,997,780	k: 85.1154 d: 89.5543
BNED	Barnes & Noble Education Inc	2026-05-31	2026-06-30	12.91	11.349	11.3811	11.7673	60.1322	1.1146	1.039	35.0129	399,095	k: 66.0999 d: 74.1469
BNGO	Bionano Genomics Inc.	2026-05-31	2026-06-30	1.2	1.1715	1.173	1.1525	35.7143	0.0021	0.0481	18.9189	148,670	k: 23.1481 d: 16.0494
BNL	Broadstone Net Lease Inc.	2026-05-31	2026-06-30	21.83	20.4987	20.4659	20.6205	64.4021	0.1021	0.3676	21.9691	1,971,590	k: 60.4336 d: 66.7081
BNRG	Brenmiller Energy Ltd Ordinary Shares	2026-05-31	2026-06-30	0.8399	1.1896	1.1831	1.0624	37.2479	0.0693	0.2634	32.1394	1,473,140	k: 13.9 d: 14.7222
BNS	Bank of Nova Scotia	2026-05-31	2026-06-30	87.59	83.2998	83.1898	84.5527	77.4515	6.1336	2.6797	60.4205	2,704,140	k: 79.7086 d: 77.162
BNT	Brookfield Wealth Solutions Ltd.	2026-05-31	2026-06-30	43.72	44.2057	44.1761	43.8267	38.8796	1.0619	1.0304	16.0311	28,275.35	k: 7.2576 d: 5.6378
BNTC	Benitec Biopharma Inc.	2026-05-31	2026-06-30	13.42	11.6575	11.7057	12.1754	65.3846	1.0721	1.0261	43.5955	151,175	k: 65.05 d: 66.7576
BNZI	Banzai International Inc. Class A	2026-05-31	2026-06-30	3.24	3.1195	3.1326	3.0911	43.2796	0.0302	0.1898	12.3767	309,990	k: 18.6992 d: 15.9892
BOC	Boston Omaha Corporation	2026-05-31	2026-06-30	14.09	13.4285	13.4238	13.3806	56.044	0.0476	0.2248	7.5533	202,888.75	k: 66.5116 d: 52.1447
BODI	The Beachbody Company Inc.	2026-05-31	2026-06-30	11.16	9.7052	9.7805	9.5663	44.5591	0.5254	0.7448	24.247	30,606.5	k: 88.2195 d: 75.1805
BOF	BranchOut Food Inc.	2026-05-31	2026-06-30	4.3	3.967	3.9698	4.1422	71.5254	0.1653	0.4193	53.1734	146,850	k: 82.5059 d: 84.4476
BOH	Bank of Hawaii Corp.	2026-05-31	2026-06-30	82.48	78.839	78.773	79.8923	67.6707	4.713	2.3157	47.5198	368,483.3	k: 74.2535 d: 78.6512
BOKF	BOK Financial Corp	2026-05-31	2026-06-30	138.69	132.7645	132.7109	134.7538	73.0492	15.6698	4.2173	63.0197	282,540	k: 92.2698 d: 92.7883
BOLD	Boundless Bio Inc.	2026-05-31	2026-06-30	2.41	1.7515	1.7748	1.9706	79.7753	0.2655	0.5072	65.9665	3,559,007.05	k: 79.669 d: 81.0087
BOLT	Bolt Biotherapeutics Inc.	2026-05-31	2026-06-30	3.78	4.3993	4.413	4.2443	29.0242	0.104	0.3697	44.6265	32,731.7	k: 21.6694 d: 31.0495
BON	Bon Natural Life Limited Ordinary Shares	2026-05-31	2026-06-30	1.22	1.2629	1.2593	1.2379	47.0297	0.0076	0.0851	7.6585	25,325	k: 16.5664 d: 11.1439
BOOM	DMC Global Inc.	2026-05-31	2026-06-30	6.47	6.675	6.6365	6.529	32.1033	0.1726	0.406	40.8848	470,190	k: 21.1172 d: 19.022
BOOT	Boot Barn Holdings Inc.	2026-05-31	2026-06-30	161.23	170.1255	169.8198	170.6953	46.9412	25.7891	4.9563	4.2931	727,088.25	k: 35.611 d: 50.6969
BORR	Borr Drilling Limited	2026-05-31	2026-06-30	4.33	4.546	4.5548	4.387	27.0386	0.1056	0.3464	70.5274	7,533,528.1	k: 21.4926 d: 27.5106
BOSC	B.O.S. Better On-Line Solutions Ltd.	2026-05-31	2026-06-30	4.24	4.327	4.3253	4.3785	69	0.011	0.1123	51.5396	34,795	k: 78.3784 d: 76.2325
BOTJ	Bank of the James Financial Group Inc	2026-05-31	2026-06-30	25.51	24.2415	24.2339	24.5425	76.1905	0.619	0.8384	55.9238	23,575	k: 46.0587 d: 43.2688
BOW	Bowhead Specialty Holdings Inc.	2026-05-31	2026-06-30	31.39	27.3025	27.3727	28.136	69.5098	2.5922	1.5974	47.7112	192,118.45	k: 91.7659 d: 89.3333
BOX	BOX INC.	2026-05-31	2026-06-30	28.64	25.9245	26.0849	25.6958	36.6231	0.7228	1.0299	20.0313	2,120,920	k: 79.9633 d: 64.9178
BOXL	Boxlight Corporation Class A	2026-05-31	2026-06-30	4.78	4.4246	4.4911	4.3296	41.9593	0.2391	0.5369	86.8481	1,457,114.8995	k: 50.8695 d: 50.6706
BP	BP p.l.c.	2026-05-31	2026-06-30	39.2	40.8495	40.7491	39.5518	25.551	5.9955	2.4307	62.2553	9,332,040	k: 2.0566 d: 2.9662
BPOP	Popular Inc	2026-05-31	2026-06-30	170.56	159.1855	158.9193	161.9656	73.5227	28.7225	5.7667	65.2859	611,530	k: 71.396 d: 79.2693
BPOPM	Popular Inc. Popular Capital Tr II 6.125%	2026-05-31	2026-06-30	25.24	25.1925	25.1925	25.2168	0	0.0172	0	0	4,402.75	k: 20.1754 d: 22.9498
BPRN	Princeton Bancorp Inc. (PA)	2026-05-31	2026-06-30	38	36.751	36.7553	37.3265	62.0416	1.4817	1.2165	21.3259	18,730	k: 83.0412 d: 81.6371
BPTH	Bio-Path Holdings Inc	2026-05-31	2026-06-30	0.04	0.038	0.0387	0.0386	54.5455	0	0.0059	55.814	30,024.05	k: 33.3333 d: 27.7778
BR	Broadridge Financial Solutions Inc	2026-05-31	2026-06-30	147.47	143.1536	143.555	140.0216	25.8062	36.0315	6.7481	40.6413	1,753,780	k: 17.4328 d: 17.3034
BRAG	Bragg Gaming Group Inc. Common Shares	2026-05-31	2026-06-30	2.01	1.6948	1.6976	1.6965	49.2537	0.0015	0.0384	31.2918	39,170.05	k: 66.6667 d: 62.9328
BRBR	BellRing Brands Inc.	2026-05-31	2026-06-30	12.48	9.7935	9.9176	10.4955	75.3264	2.1855	1.4512	59.5973	7,105,570	k: 91.4489 d: 85.1509
BRC	Brady Corporation	2026-05-31	2026-06-30	90.16	85.0612	85.4533	86.1082	56.2848	20.5499	4.4396	0.96	467,998.45	k: 97.759 d: 94.8637
BRCC	BRC Inc.	2026-05-31	2026-06-30	1.19	1.2925	1.295	1.2602	26.5957	0.0094	0.1092	42.4738	1,028,196.6	k: 23.9713 d: 30.5702
BRFH	Barfresh Food Group Inc.	2026-05-31	2026-06-30	1.95	2.1265	2.1285	2.0825	28.7671	0.0082	0.0966	2.7559	9,335	k: 16.2162 d: 16.2162
BRID	Bridgford Foods Corp	2026-05-31	2026-06-30	6.5	6.9335	6.9342	6.7896	27.907	0.0771	0.2917	46.8254	7,970	k: 14.6789 d: 17.6761
BRKR	Bruker Corporation	2026-05-31	2026-06-30	60.06	57.4853	57.6609	57.7424	52.6514	5.6837	2.3345	17.2719	2,599,385	k: 77.5439 d: 76.528
BRKU	Direxion Daily BRKB Bull 2X Shares	2026-05-31	2026-06-30	22.3219	22.0242	22.0017	22.2832	69.5794	0.342	0.6597	39.3435	155,785	k: 78.8889 d: 65.1355
BRLS	Borealis Foods Inc. Class A Common Shares	2026-05-31	2026-06-30	1.03	1.4397	1.4466	1.4182	53.6364	0.0119	0.1069	10.0197	10,270	k: 77.6599 d: 65.3063
BRLT	Brilliant Earth Group Inc. Class A	2026-05-31	2026-06-30	1.17	1.149	1.1526	1.1195	41.4286	0.0048	0.0709	17.0761	78,280	k: 32.836 d: 31.4215
BRO	Brown & Brown Inc.	2026-05-31	2026-06-30	67.66	59.796	59.8863	60.8792	67.9699	5.3823	2.3421	50.5639	3,234,510	k: 93.815 d: 89.2548
BROS	Dutch Bros Inc.	2026-05-31	2026-06-30	67.56	64.1845	64.3263	67.0084	71.0973	31.2032	5.5667	54.7969	3,678,443.9	k: 92.0827 d: 86.6783
BRSP	BrightSpire Capital Inc.	2026-05-31	2026-06-30	5.36	5.3915	5.3969	5.3865	50.1478	0.0031	0.0555	30.3333	1,888,251	k: 34.1379 d: 32.1201
BRT	BRT Apartments Corp	2026-05-31	2026-06-30	14.85	14.6599	14.6715	14.8399	69.8881	0.1595	0.4058	26.5761	50,058.15	k: 84.4153 d: 75.9805
BRTX	BioRestorative Therapies Inc. (NV)	2026-05-31	2026-06-30	0.345	0.3815	0.3824	0.3836	46.8027	0.0005	0.0214	4.9358	1,089,011.5	k: 28.3652 d: 37.9966
BRX	BRIXMOR PROPERTY GROUP INC.	2026-05-31	2026-06-30	31.03	31.1809	31.1192	31.4202	60.8307	0.5171	0.7631	20.6148	2,571,301	k: 63.2694 d: 70.7153
BRZE	Braze Inc. Class A	2026-05-31	2026-06-30	25.13	21.494	21.8103	20.8005	22.8099	2.6053	2.1362	54.8051	2,581,015	k: 61.8789 d: 43.4708
BSAC	Banco Santander-Chile	2026-05-31	2026-06-30	33.96	31.886	31.8972	32.2602	60.1457	1.0763	1.0307	18.1155	390,490	k: 56.9398 d: 53.8855
BSBK	Bogota Financial Corp.	2026-05-31	2026-06-30	9.04	9.041	9.0187	9.0698	65.5629	0.0059	0.1268	46.9497	15,409.5	k: 82.6488 d: 78.4707
BSBR	BANCO SANTANDER (BRASIL) SA	2026-05-31	2026-06-30	5.39	5.2935	5.2975	5.268	42.7419	0.0083	0.0934	3.1076	1,802,720	k: 26.9504 d: 18.5525
BSET	Bassett Furniture Industries I	2026-05-31	2026-06-30	20.86	15.6907	15.7392	16.2532	77.4914	1.2151	1.1043	72.3886	87,990.6	k: 94.0195 d: 96.7063
BSLK	Bolt Projects Holdings Inc.	2026-05-31	2026-06-30	0.005	0.0507	0.0486	0.0448	31.5394	0.0002	0.0143	47.1866	22,338.35	k: 31.6667 d: 31.3676
BSM	Black Stone Minerals L.P.	2026-05-31	2026-06-30	13.81	13.8905	13.884	13.9398	55.9846	0.0236	0.1577	40.8813	344,385	k: 68.7179 d: 71.9658
BSRR	Sierra Bancorp	2026-05-31	2026-06-30	41.08	39.7875	39.7408	40.1676	67.7419	0.7681	0.9659	27.4228	73,105	k: 92.8333 d: 91.7695
BSVN	Bank7 Corp.	2026-05-31	2026-06-30	51.2	45.9691	46.0209	46.7921	72.4221	2.7476	1.6812	57.1429	19,130	k: 83.6309 d: 84.9377
BSX	Boston Scientific Corp.	2026-05-31	2026-06-30	44.77	46.2875	46.1837	45.3054	28.0265	3.7236	1.9173	46.8254	21,579,275	k: 4.6123 d: 4.8416
BSY	Bentley Systems Incorporated Class B	2026-05-31	2026-06-30	31.67	30.806	30.9576	29.9639	24.3689	3.0921	1.9516	47.4326	3,772,565	k: 33.5824 d: 26.0144
BTAI	BioXcel Therapeutics Inc.	2026-05-31	2026-06-30	0.8175	1.2095	1.2186	1.251	63.4146	0.0093	0.0941	60.3723	631,575	k: 85.7216 d: 80.3761
BTBD	BT Brands Inc.	2026-05-31	2026-06-30	1.11	1.1277	1.1254	1.1064	43	0.0022	0.0457	15.0055	48,012.45	k: 24.5614 d: 21.345
BTBT	Bit Digital Inc. Ordinary Shares	2026-05-31	2026-06-30	1.69	1.9025	1.9068	1.936	41.3408	0.0254	0.1618	7.0968	27,841,415	k: 29.2237 d: 36.5411
BTCS	BTCS Inc.	2026-05-31	2026-06-30	1.05	1.1855	1.1996	1.1233	28.4404	0.0161	0.1495	49.2604	1,152,300	k: 26.9696 d: 17.5369
BTCT	BTC Digital Ltd. Ordinary Shares	2026-05-31	2026-06-30	0.9288	1.1545	1.1394	1.1115	38.5093	0.0363	0.1861	4.622	4,199,500	k: 12.2012 d: 12.2125
BTDR	Bitdeer Technologies Group Class	2026-05-31	2026-06-30	13.29	17.646	17.5963	17.2341	40.3367	1.1019	1.0408	19.407	11,149,075	k: 25.9568 d: 29.4812
BTE	Baytex Energy Corp.	2026-05-31	2026-06-30	4.07	4.406	4.4095	4.1961	26.5685	0.1635	0.4103	61.971	20,022,151.9	k: 13.7743 d: 11.7816
BTMD	Biote Corp. Class A	2026-05-31	2026-06-30	2.33	2.1725	2.1555	2.0994	44.2105	0.0407	0.1974	22.4603	418,580	k: 12.4075 d: 6.4347
BTOC	Armlogi Holding Corp.	2026-05-31	2026-06-30	0.295	0.3097	0.3095	0.2987	47.4194	0.0006	0.0244	12.6214	169,060	k: 35.865 d: 31.9933
BTOG	Bit Origin Limited Ordinary Shares	2026-05-31	2026-06-30	1.09	1.7745	1.7454	1.7315	38.6139	0.0503	0.2192	7.4542	1,786,340	k: 9.7431 d: 13.7149
BTSG	BrightSpring Health Services Inc.	2026-05-31	2026-06-30	71.43	64.0045	64.1092	66.0986	73.2602	15.7567	3.9675	41.0927	4,284,405	k: 87.2587 d: 89.4357
BTSGU	BrightSpring Health Services Inc. Tangible Equity Unit	2026-05-31	2026-06-30	235.22	211.283	211.6044	218.2058	69.4782	173.116	13.11	63.1029	24,945	k: 53.6859 d: 55.9829
BTU	Peabody Energy Corporation	2026-05-31	2026-06-30	23.37	26.0795	26.0664	24.8392	28.966	5.6348	2.402	34.7921	3,275,465	k: 9.896 d: 8.8214
BUD	Anheuser-Busch INBEV SA/NV	2026-05-31	2026-06-30	79.61	81.5535	81.5265	82.413	55.956	3.9324	1.9626	8.5372	2,287,450	k: 67.1229 d: 81.0554
BUR	Burford Capital Limited	2026-05-31	2026-06-30	4.19	4.3045	4.3081	4.2401	37.4384	0.0268	0.1725	20.2443	2,368,316.2	k: 19.1248 d: 15.5584
BURL	BURLINGTON STORES INC.	2026-05-31	2026-06-30	327.72	327.991	326.799	328.2871	51.1775	78.4371	9.1415	2.7457	768,135	k: 14.8328 d: 23.9984
BUSE	First Busey Corporation Class A	2026-05-31	2026-06-30	29.2	28.4315	28.4251	28.8211	70.22	0.6053	0.8098	39.9684	926,350	k: 81.1268 d: 86.7871
BV	BrightView Holdings Inc.	2026-05-31	2026-06-30	14.3	13.063	13.0802	13.4688	72.5173	0.6294	0.7948	43.8532	725,097.85	k: 85.5216 d: 90.7039
BVFL	BV Financial Inc.	2026-05-31	2026-06-30	21.05	20.413	20.4168	20.7469	61.0072	0.5041	0.7117	18.43	35,750	k: 79.3333 d: 86.1522
BVN	Compania de Minas Buenaventura S.A.	2026-05-31	2026-06-30	30	32.0515	32.0536	31.4873	36.706	4.3293	2.1351	8.7849	1,436,435	k: 8.7753 d: 11.434
BVS	Bioventus Inc. Class A	2026-05-31	2026-06-30	11.88	8.9835	8.9587	9.1662	68.3698	0.2162	0.5062	40.9399	694,670	k: 84.7816 d: 89.9109
BW	Babcock & Wilcox Enterprises Inc.	2026-05-31	2026-06-30	11.7	16.0895	16.0317	15.6204	39.6441	1.8136	1.3288	37.2143	3,783,990	k: 11.7356 d: 13.6183
BWA	BorgWarner Inc.	2026-05-31	2026-06-30	64.99	71.9745	71.6544	70.4705	43.7634	9.7014	3.0459	18.8393	3,310,354.2	k: 7.4386 d: 11.7304
BWB	Bridgewater Bancshares Inc.	2026-05-31	2026-06-30	21.46	19.858	19.8647	20.2154	71.5074	0.4866	0.7241	48.9782	262,445	k: 91.4745 d: 91.2558
BWEN	Broadwind Inc.	2026-05-31	2026-06-30	4.42	4.3687	4.3625	4.5271	62.8176	0.1725	0.4282	40.0784	549,989.35	k: 55.8944 d: 49.5042
BWFG	Bankwell Financial Group Inc	2026-05-31	2026-06-30	58	55.8122	55.7776	56.9527	73.6395	4.9002	2.3231	56.878	82,694.65	k: 93.1316 d: 92.8378
BWIN	The Baldwin Insurance Group Inc. Class A	2026-05-31	2026-06-30	26.5	21.11	21.3419	22.4521	68.3305	9.4875	3.0123	50.1733	2,192,215	k: 97.2157 d: 92.4517
BWLP	BW LPG Limited	2026-05-31	2026-06-30	19.7	19.3603	19.2545	18.8643	39.8929	1.6036	1.2366	25.6895	493,195	k: 4.8942 d: 5.564
BWMN	Bowman Consulting Group Ltd.	2026-05-31	2026-06-30	27.92	30.84	30.7996	30.2187	37.9017	1.5178	1.2182	32.8645	146,176	k: 27.602 d: 24.8165
BWMX	Betterware de Mexico S.A.P.I. de C.V.	2026-05-31	2026-06-30	18.238	17.9795	17.9692	17.833	51.981	0.16	0.3937	10.3222	60,386.05	k: 50.1873 d: 38.8265
BWXT	BWX Technologies Inc.	2026-05-31	2026-06-30	186	195.385	195.0318	198.3189	53.957	68.8857	8.2356	1.7365	1,112,973.35	k: 39.2758 d: 51.2941
BX	Blackstone Inc.	2026-05-31	2026-06-30	123.09	118.7735	118.6354	119.0376	50.6382	21.401	4.5315	3.1597	5,816,085	k: 22.0908 d: 16.705
BXC	BlueLinx Holdings Inc.	2026-05-31	2026-06-30	54.17	56.0375	56.0855	58.1665	65.9117	18.9972	4.4061	69.442	138,651.95	k: 86.652 d: 93.065
BXP	BXP Inc.	2026-05-31	2026-06-30	66.82	64.1054	63.9626	64.7945	70.1823	3.5892	2.1992	34.1974	1,601,865	k: 87.8401 d: 82.212
BY	Byline Bancorp Inc.	2026-05-31	2026-06-30	37.24	35.252	35.2615	35.9899	83.4711	1.9427	1.457	85.7018	382,815	k: 98.1098 d: 97.989
BYD	Boyd Gaming Corporation	2026-05-31	2026-06-30	86.2	87.0149	87.0638	87.3174	53.8754	2.1903	1.4465	22.9723	1,057,316	k: 78.9617 d: 79.2952
BYFC	Broadway Financial Corp/Del	2026-05-31	2026-06-30	10	9.8075	9.7903	9.8305	50.8906	0.0576	0.2387	14.6247	5,752.7	k: 68.2099 d: 61.3463
BYND	Beyond Meat Inc.	2026-05-31	2026-06-30	0.656	0.7083	0.7134	0.6993	47.6103	0.0011	0.0351	5.2974	36,254,870	k: 44.5553 d: 29.6101
BYNO	byNordic Acquisition Corporation Class A	2026-05-31	2026-06-30	12.94	12.65	12.65	12.65	0	0	0	0	0	k: 0 d: 0
BYRN	Byrna Technologies Inc.	2026-05-31	2026-06-30	3.865	6.021	6.0613	5.9724	56.5728	0.1026	0.3138	9.1699	501,320	k: 63.1252 d: 41.4403
BYSI	BeyondSpring Inc. Ordinary Shares	2026-05-31	2026-06-30	1.44	1.665	1.6726	1.6603	50.6494	0.0036	0.0604	4.0659	19,680	k: 84.0659 d: 66.1533
BZAI	Blaize Holdings Inc.	2026-05-31	2026-06-30	1.23	1.5635	1.5691	1.4924	35	0.0231	0.1638	24.7888	4,474,790	k: 13.1008 d: 14.3701
BZFD	BuzzFeed Inc. Class A	2026-05-31	2026-06-30	1.43	1.4375	1.4487	1.4427	43.0556	0.0054	0.086	7.4525	911,275	k: 56.5671 d: 47.8031
BZH	Beazer Homes USA Inc. New	2026-05-31	2026-06-30	31.905	27.092	27.0842	27.4726	60.0551	0.8564	0.9405	31.1961	459,095	k: 80.4224 d: 82.4088
C	Citigroup Inc.	2026-05-31	2026-06-30	140.79	139.128	138.7155	141.4394	64.0476	25.0606	5.3326	45.5023	14,114,495	k: 58.4321 d: 66.9752
CAAP	Corporacion America Airports S.A.	2026-05-31	2026-06-30	24.72	26.2355	26.2046	26.2207	42.8305	0.7521	0.8526	11.3564	210,170	k: 19.9011 d: 24.5433
CAAS	China Automotive Systems Inc.	2026-05-31	2026-06-30	4.34	4.4525	4.4573	4.4469	45.977	0.0028	0.055	21.9335	22,265	k: 27.619 d: 24.4444
CABA	Cabaletta Bio Inc.	2026-05-31	2026-06-30	2.975	3.1115	3.1367	3.0267	30.8219	0.0544	0.2568	28.5117	5,758,960	k: 51.9126 d: 41.277
CABO	Cable One Inc.	2026-05-31	2026-06-30	36.19	45.6555	46.2854	46.1605	51.8604	16.9064	4.1913	15.7175	300,355	k: 79.9177 d: 65.4193
CAC	Camden National Corporation	2026-05-31	2026-06-30	53.73	51.8895	51.8744	52.5942	70.5329	2.0465	1.5274	15.6942	115,025	k: 89.9869 d: 91.5717
CACC	Credit Acceptance Corp	2026-05-31	2026-06-30	625.97	577.4965	579.7427	593.3099	69.3569	991.5021	30.9135	28.2748	209,785	k: 94.2576 d: 94.0665
CACI	CACI INTERNATIONAL CLA	2026-05-31	2026-06-30	486.45	494.8405	494.6222	478.8603	32.1379	1,006.6987	31.6195	51.7176	282,490	k: 23.0511 d: 18.7994
CADL	Candel Therapeutics Inc.	2026-05-31	2026-06-30	9.49	8.8745	8.9293	9.1096	64.9916	0.4646	0.6697	61.9502	2,274,046.3	k: 86.1911 d: 89.265
CAE	CAE INC	2026-05-31	2026-06-30	25.62	25.236	25.2527	25.1812	43.8127	0.0786	0.2988	12.3457	708,627.95	k: 39.0196 d: 31.8954
CAG	Conagra Brands Inc.	2026-05-31	2026-06-30	13.83	13.3335	13.3297	13.494	53.8631	0.163	0.3968	3.7208	24,118,910	k: 75.5869 d: 81.9508
CAH	Cardinal Health Inc.	2026-05-31	2026-06-30	235.8	220.0171	219.7243	226.988	84.9284	178.264	14.0991	69.6198	2,451,405	k: 90.0227 d: 91.2867
CAKE	Cheesecake Factory (The)	2026-05-31	2026-06-30	82.76	73.2785	73.2569	76.1498	77.1679	29.9475	5.5681	64.2797	1,400,935	k: 91.7411 d: 93.8898
CAL	Caleres Inc	2026-05-31	2026-06-30	11.81	13.359	13.3439	13.1025	42.6876	0.6056	0.7764	27.7362	767,835	k: 25.1968 d: 26.3337
CALC	CalciMedica Inc.	2026-05-31	2026-06-30	0.93	0.8542	0.8624	0.8393	57.0045	0.0127	0.1098	14.7619	3,499,735	k: 81.4338 d: 53.3163
CALM	Cal-Maine Foods Inc	2026-05-31	2026-06-30	88.34	77.9315	77.9366	78.6858	61.4831	3.4621	1.9107	11.3616	804,615	k: 86.7676 d: 78.8202
CALX	CALIX INC.	2026-05-31	2026-06-30	40.39	37.582	37.6851	37.12	37.2408	1.2454	1.2187	35.56	1,303,521.85	k: 27.4473 d: 17.0162
CAMP	CAMP4 Therapeutics Corporation	2026-05-31	2026-06-30	4.33	4.1645	4.1691	4.1862	55.8304	0.02	0.1407	42.0395	322,780	k: 39.5143 d: 28.66
CAMT	Camtek Ltd	2026-05-31	2026-06-30	143.79	176.2395	174.9887	173.6673	50.0085	169.6371	13.0154	5.5139	523,145	k: 11.2688 d: 11.9655
CAPN	Cayson Acquisition Corp Ordinary shares	2026-05-31	2026-06-30	11.06	11.03	11.03	11.03	0	0	0	0	120.1	k: 0 d: 0
CAPNR	Cayson Acquisition Corp Right	2026-05-31	2026-06-30	0.2025	0	0	0	0	0	0	0	0
CAPNU	Cayson Acquisition Corp Unit	2026-05-31	2026-06-30	11.17	11.217	11.2008	11.2059	76	0.0084	0.1107	52	30.15	k: 0 d: 0
CAPR	Capricor Therapeutics Inc	2026-05-31	2026-06-30	21.51	27.0125	26.9345	27.0549	37.9534	3.2114	1.7785	27.3056	1,449,485	k: 13.7849 d: 41.5288
CAPT	Captivision Inc. Ordinary Shares	2026-05-31	2026-06-30	0.0053	0.0081	0.008	0.0086	65.0602	0	0.0017	81.0533	32,362.6	k: 85.8974 d: 86.6623
CAR	Avis Budget Group Inc.	2026-05-31	2026-06-30	156.19	177.7715	175.8939	175.1948	38.5467	131.8102	11.3465	22.6458	796,775	k: 5.9314 d: 7.3306
CARE	Carter Bankshares Inc.	2026-05-31	2026-06-30	32.56	30.498	30.5217	31.5536	84.2473	3.8577	2.0458	97.5514	447,000	k: 94.6149 d: 93.1932
CARG	CarGurus Inc. Class A	2026-05-31	2026-06-30	34.18	29.5185	29.7566	30.5764	67.1924	4.6945	2.1149	41.0078	1,456,405	k: 95.5115 d: 92.6534
CARM	Carisma Therapeutics Inc.	2026-05-31	2026-06-30	0.0055	0.0094	0.0083	0.0102	53.151	0	0.0071	60.9141	50,468.1	k: 9.5304 d: 16.7282
CARR	Carrier Global Corporation	2026-05-31	2026-06-30	69.34	70.626	70.5127	71.8819	64.5275	6.6134	2.771	42.1732	6,182,685	k: 65.3785 d: 75.4512
CARS	Cars.com Inc.	2026-05-31	2026-06-30	11.09	9.878	9.9325	10.1426	61.1231	0.2947	0.5298	39.2216	802,480	k: 90.615 d: 92.2561
CART	Maplebear Inc.	2026-05-31	2026-06-30	48.39	43.6022	43.7262	44.8701	64.6473	6.0274	2.4144	51.2277	4,330,835	k: 83.0441 d: 86.4028
CARV	Carver Bancorp Inc.	2026-05-31	2026-06-30	1.48	1.4428	1.4428	1.4264	0	0.0062	0	0	4,443.8	k: 18.1658 d: 33.5097
CASH	Pathward Financial Inc.	2026-05-31	2026-06-30	90.23	82.8873	83.0042	84.2357	62.9725	7.6437	2.7324	38.5684	256,320	k: 74.7679 d: 82.4122
CASS	Cass Information Systems Inc	2026-05-31	2026-06-30	52.05	48.9712	48.9612	49.8587	73.6194	3.055	1.8082	64.6821	100,370	k: 91.131 d: 91.3176
CASY	Casey's General Stores Inc	2026-05-31	2026-06-30	819.83	816.288	812.0144	819.8876	56.6365	2,858.4852	54.3057	10.8067	710,524.1	k: 17.6723 d: 19.0678
CAT	Caterpillar Inc.	2026-05-31	2026-06-30	952.41	957.506	958.7072	983.3402	67.0239	3,128.1722	58.0025	49.7455	3,849,966.85	k: 84.9431 d: 85.2164
CATO	CATO CORP	2026-05-31	2026-06-30	3.47	3.2285	3.2251	3.2353	54.3103	0.0031	0.0572	40.8	65,475	k: 49.4584 d: 44.308
CATY	Cathay General Bancorp	2026-05-31	2026-06-30	61.53	59.8655	59.8195	60.6371	71.8725	2.445	1.6859	33.8252	556,140	k: 89.1639 d: 90.7233
CAVA	CAVA Group Inc.	2026-05-31	2026-06-30	72.18	81.0305	80.6152	82.7045	53.7404	40.6337	6.3666	5.8707	3,007,349.65	k: 37.0768 d: 48.2801
CB	Chubb Limited	2026-05-31	2026-06-30	347.83	327.3701	327.1993	331.5808	71.8415	75.2155	9.3405	54.4498	1,717,744.15	k: 92.1813 d: 87.6482
CBAN	Colony Bankcorp Inc.	2026-05-31	2026-06-30	20.11	20.489	20.4343	20.568	53.0988	0.1826	0.448	4.7393	403,375	k: 32.4675 d: 38.2519
CBAT	CBAK Energy Technology Inc.	2026-05-31	2026-06-30	0.5072	0.6885	0.6882	0.659	26.1905	0.0033	0.0603	55.9934	164,220	k: 10.6061 d: 12.0875
CBFV	CB Financial Services Inc. (PA)	2026-05-31	2026-06-30	36.41	36.3417	36.349	36.9528	63.2766	2.0641	1.441	3.4389	10,188.25	k: 83.7757 d: 83.1763
CBL	CBL & Associates Properties Inc.	2026-05-31	2026-06-30	52.37	49.4103	49.5193	50.3709	67.7284	4.6891	2.1425	22.7205	323,435	k: 95.4725 d: 96.3014
CBLL	CeriBell Inc.	2026-05-31	2026-06-30	19.56	18.472	18.4819	18.7576	61.0843	0.6018	0.779	31.6595	368,995	k: 73.8934 d: 78.9091
CBNA	Chain Bridge Bancorp Inc.	2026-05-31	2026-06-30	41.89	37.846	37.9826	38.5336	66.9971	2.5094	1.5843	82.5029	12,988.3	k: 90.5593 d: 71.6828
CBNK	Capital Bancorp Inc.	2026-05-31	2026-06-30	35.07	33.572	33.5615	34.0538	73.8063	0.9462	1.0355	46.8691	86,710	k: 88.2467 d: 91.201
CBRE	CBRE GROUP INC.	2026-05-31	2026-06-30	139.53	132.7395	132.4706	133.7071	62.528	7.7404	3.2167	42.649	2,216,820	k: 78.5565 d: 76.1762
CBRL	Cracker Barrel Old Country Store Inc.	2026-05-31	2026-06-30	50.42	43.4425	43.5562	46.9355	77.9755	46.378	6.8816	76.5512	1,814,155	k: 94.6014 d: 95.5238
CBSH	Commerce Bancshares Inc	2026-05-31	2026-06-30	58.37	54.9481	54.9178	55.966	77.784	3.847	2.0755	70.1094	1,439,865	k: 91.6683 d: 94.1481
CBT	Cabot Corporation	2026-05-31	2026-06-30	87.32	87.773	87.8777	89.3944	55.6692	12.9898	3.5244	3.4996	698,625	k: 74.6447 d: 83.5365
CBU	Community Financial System Inc.	2026-05-31	2026-06-30	66.83	64.3877	64.4278	65.1275	62.8699	3.7812	1.9513	31.6075	414,641.3	k: 81.4957 d: 86.7827
CBUS	Cibus Inc. Class A	2026-05-31	2026-06-30	2.02	1.319	1.3284	1.33	44.0476	0.0044	0.0722	4.213	280,910	k: 74.8538 d: 70.9552
CBZ	CBIZ Inc.	2026-05-31	2026-06-30	37.79	32.6285	32.6939	32.1061	43.2221	2.6095	1.6359	35.3475	817,294.15	k: 52.9412 d: 46.5899
CC	The Chemours Company	2026-05-31	2026-06-30	17.81	21.315	21.3207	21.1128	42.9797	0.7584	0.8764	26.008	2,636,760.65	k: 32.9375 d: 39.773
CCAP	Crescent Capital BDC Inc.	2026-05-31	2026-06-30	11.09	10.89	10.9121	10.8588	42.4388	0.0202	0.1692	45.176	251,890.85	k: 37.6227 d: 31.1521
CCB	Coastal Financial Corporation	2026-05-31	2026-06-30	78.47	72.6105	72.798	73.8679	63.4072	6.9955	2.5953	23.0992	115,969.15	k: 85.9455 d: 88.2097
CCBG	Capital City Bank Group Inc	2026-05-31	2026-06-30	49.62	46.8305	46.8586	47.7422	70.8369	3.0302	1.7645	61.0259	121,744.1	k: 76.7433 d: 81.2085
CCCC	C4 Therapeutics Inc.	2026-05-31	2026-06-30	4.06	4.0565	4.1018	4.1461	55.1601	0.0752	0.2764	19.565	3,518,575	k: 73.9784 d: 78.7894
CCEC	Capital Clean Energy Carriers Corp. Common Share	2026-05-31	2026-06-30	22.31	21.2895	21.3744	20.913	38.9937	0.7812	0.9448	21.9721	16,190	k: 42.0287 d: 32.1275
CCEP	Coca-Cola Europacific Partners plc Ordinary Shares	2026-05-31	2026-06-30	105.84	97.286	97.0816	98.6297	77.0877	8.2874	3.2418	61.693	2,094,240	k: 79.0221 d: 84.7404
CCG	Cheche Group Inc. Class	2026-05-31	2026-06-30	0.47	0.4525	0.4621	0.434	47.4459	0.0033	0.0609	8.5079	230,851.55	k: 47.9715 d: 31.6294
CCI	Crown Castle Inc.	2026-05-31	2026-06-30	79.66	86.4995	86.1185	84.0744	32.1764	25.7771	5.0099	67.6986	4,930,680	k: 11.1019 d: 12.8
CCIX	Churchill Capital Corp IX Ordinary Shares	2026-05-31	2026-06-30	10.88	10.8292	10.8314	10.8438	73.5294	0.0011	0.0321	38.8631	145,445	k: 83.4235 d: 86.5234
CCIXU	Churchill Capital Corp IX Unit	2026-05-31	2026-06-30	11.56	11.052	11.0244	11.1018	55.9242	0.225	0.4776	55.9322	1,050.9	k: 8.8172 d: 13.7737
CCJ	Cameco Corporation	2026-05-31	2026-06-30	95.99	105.913	106.0124	104.7836	41.686	30.5217	5.5759	11.9488	3,383,192	k: 53.473 d: 55.6798
CCK	Crown Holdings Inc.	2026-05-31	2026-06-30	111.47	101.1705	101.403	104.5667	81.9055	41.4883	6.4426	68.8311	1,185,075	k: 94.9922 d: 94.1312
CCL	Carnival Corporation	2026-05-31	2026-06-30	26.83	28.6505	28.5949	29.0312	53.4018	1.6628	1.2816	6.4233	26,058,380	k: 55.3501 d: 54.4164
CCLD	CareCloud Inc.	2026-05-31	2026-06-30	2.35	2.2555	2.2591	2.2013	30.6878	0.0112	0.1142	52.5424	254,165	k: 19.5556 d: 16.5793
CCM	Concord Medical Services Holding Limited	2026-05-31	2026-06-30	5.05	4.7644	4.7728	4.7685	46.9565	0.0921	0.3005	0.1314	44,022.65	k: 26.6667 d: 22.549
CCNE	CNB Financial Corp/PA	2026-05-31	2026-06-30	33.62	32.312	32.2845	32.8692	72.3834	1.243	1.1806	29.2452	201,630	k: 84.8837 d: 88.8025
CCO	Clear Channel Outdoor Holdings Inc.	2026-05-31	2026-06-30	2.4	2.406	2.4069	2.4066	52.6316	0.0001	0.0084	33.7209	10,983,480	k: 66.6667 d: 54.6296
CCOI	Cogent Communications Holdings Inc.	2026-05-31	2026-06-30	12.61	15.1495	15.201	14.4703	34.7722	1.9175	1.4556	24.2938	1,313,860	k: 18.5052 d: 11.4269
CCRN	Cross Country Healthcare Inc	2026-05-31	2026-06-30	13.22	13.178	13.1756	13.1888	75	0.0008	0.0336	66.6667	538,700	k: 76.1905 d: 69.9856
CCS	CENTURY COMMUNITIES INC.	2026-05-31	2026-06-30	65.04	61.8205	61.9492	64.9129	81.2085	34.909	6.0143	81.1305	408,270	k: 96.7811 d: 95.1644
CCSI	Consensus Cloud Solutions Inc.	2026-05-31	2026-06-30	37.51	34.8002	34.9998	35.2742	60.8731	1.8469	1.3349	13.1525	166,780	k: 92.1949 d: 89.5142
CCU	Compania Cervecerias Unidas S.A.	2026-05-31	2026-06-30	11.07	11.3045	11.3185	11.319	41.9453	0.0502	0.2367	19.6394	104,000.45	k: 31.9898 d: 32.0416
CDE	Coeur Mining Inc.	2026-05-31	2026-06-30	15.98	17.0215	17.0904	16.7405	38.3359	1.2471	1.1947	20.2126	47,821,465	k: 24.8457 d: 20.9362
CDIO	Cardio Diagnostics Holdings Inc.	2026-05-31	2026-06-30	1.83	2.039	2.0507	2.0344	52.0548	0.0113	0.1057	32.2716	53,565	k: 60.6426 d: 50.0983
CDLX	Cardlytics Inc.	2026-05-31	2026-06-30	4.32	5.3085	5.3337	5.0906	25.431	0.301	0.6193	60.9956	96,161.5	k: 14.2352 d: 36.5531
CDNA	CareDx Inc.	2026-05-31	2026-06-30	28.51	24.664	24.7715	25.8585	67.4205	5.6381	2.351	66.0411	987,965	k: 92.4386 d: 94.1626
CDNS	Cadence Design Systems	2026-05-31	2026-06-30	384.17	387.2305	387.8532	381.7695	35.9642	162.3579	13.6936	31.7143	2,737,555	k: 34.9621 d: 25.9916
CDP	COPT Defense Properties	2026-05-31	2026-06-30	36.52	33.7204	33.7473	34.4215	78.907	2.1025	1.5014	48.9093	1,293,986.15	k: 95.2189 d: 97.3164
CDRE	Cadre Holdings Inc.	2026-05-31	2026-06-30	28.95	29.055	29.0985	28.5914	41.4297	1.1604	1.1028	32.1923	473,650.45	k: 23.6396 d: 25.2973
CDRO	Codere Online Luxembourg S.A. Ordinary Shares	2026-05-31	2026-06-30	9.47	9.6985	9.675	9.7013	54.417	0.0365	0.2031	10.4768	45,855	k: 46.8 d: 39.6589
CDT	Conduit Pharmaceuticals Inc.	2026-05-31	2026-06-30	0.3812	0.8131	0.8042	0.8164	42.249	0.0472	0.2127	12.0167	18,969,980	k: 3.8703 d: 7.2915
CDW	CDW Corporation	2026-05-31	2026-06-30	144.39	132.518	133.3069	131.9497	49.6974	22.0434	4.9235	3.1928	2,128,365	k: 85.9977 d: 65.8471
CDXS	Codexis Inc.	2026-05-31	2026-06-30	2.43	2.4645	2.4636	2.3972	36.9427	0.0228	0.1536	33.5	929,470	k: 23.0328 d: 19.6989
CDZI	CADIZ Inc.	2026-05-31	2026-06-30	4.4	4.066	4.1004	3.9659	40.9722	0.08	0.3073	23.0585	816,095.45	k: 54.9793 d: 32.9715
CE	Celanese Corporation	2026-05-31	2026-06-30	46.91	50.777	50.7419	49.6189	29.8786	7.0781	2.7678	53.1575	1,624,155	k: 16.5723 d: 21.8222
CECO	Ceco Environmental Corp	2026-05-31	2026-06-30	83.63	90.9205	90.3736	93.3578	61.0701	48.9959	7.2852	36.6494	960,750	k: 39.3417 d: 55.2694
CEG	Constellation Energy Corporation	2026-05-31	2026-06-30	251.38	261.507	261.0398	262.3372	41.5669	92.821	9.4445	22.3168	4,094,847.25	k: 39.5804 d: 52.5398
CELC	Celcuity Inc.	2026-05-31	2026-06-30	107.58	91.9165	93.956	93.752	37.6548	26.1004	8.2803	36.1788	1,933,985	k: 95.0364 d: 89.5716
CELH	Celsius Holdings Inc.	2026-05-31	2026-06-30	30.6	29.072	29.1642	29.1495	43.7598	0.8634	0.9852	1.9608	9,321,090	k: 49.0579 d: 40.9457
CELU	Celularity Inc. Class A	2026-05-31	2026-06-30	0.7404	0.767	0.7723	0.7068	23.3968	0.0163	0.1405	26.3569	151,124.65	k: 11.1683 d: 11.2251
CELZ	Creative Medical Technology Holdings Inc.	2026-05-31	2026-06-30	0.9121	1.9915	1.9761	1.8546	36.7532	0.1456	0.3765	40.4711	9,600,675	k: 8.1655 d: 8.9808
CENN	Cenntro Inc.	2026-05-31	2026-06-30	3.26	3.9695	3.9703	3.803	34.058	0.115	0.3458	40.3034	14,900	k: 24.2465 d: 23.8959
CENT	Central Garden and Pet Co	2026-05-31	2026-06-30	42.89	42.2867	42.2262	43.353	72.1613	4.3339	2.172	59.9518	92,597	k: 76.2432 d: 81.204
CENTA	Central Garden & Pet Company	2026-05-31	2026-06-30	37.53	37.13	37.0745	38.008	72.3709	2.9976	1.8094	61.743	454,025	k: 77.4494 d: 82.6672
CENX	Century Aluminum Co	2026-05-31	2026-06-30	44.67	55.4035	55.3186	51.2851	29.6128	60.1818	7.7844	54.2723	2,578,095	k: 14.7139 d: 12.7821
CEPO	Cantor Equity Partners I Inc. Class	2026-05-31	2026-06-30	10.64	10.4736	10.398	10.3634	20.1667	0.1617	0.3937	66.5677	169,335	k: 66.1047 d: 81.6419
CERO	CERo Therapeutics Holdings Inc.	2026-05-31	2026-06-30	0.015	0.0113	0.0115	0.0108	42.8571	0	0.0017	36	1,146,475	k: 36.3636 d: 31.3131
CERS	Cerus Corp	2026-05-31	2026-06-30	3.12	2.6765	2.6961	2.7123	52.6667	0.0204	0.1438	1.1887	2,735,550	k: 86.4855 d: 84.6181
CERT	Certara Inc.	2026-05-31	2026-06-30	6.77	5.5745	5.648	5.6833	55.527	0.1518	0.3976	19.6805	4,989,805	k: 83.6328 d: 67.0588
CETX	CEMTREX INC.	2026-05-31	2026-06-30	2.6	4.4198	4.5866	3.7987	6.915	1.9331	1.753	31.9611	123,731.3	k: 6.1147 d: 8.2816
CETY	Clean Energy Technologies Inc.	2026-05-31	2026-06-30	0.852	0.828	0.8271	0.8379	53.4794	0.004	0.0625	33.0499	74,670	k: 32.9915 d: 34.8262
CEVA	CEVA Inc.	2026-05-31	2026-06-30	45.54	45.921	45.9282	45.4695	52.6372	6.8715	2.5711	1.2011	999,670	k: 36.8823 d: 32.5932
CF	CF Industries Holding Inc.	2026-05-31	2026-06-30	116.92	107.97	108.2256	106.1402	42.8652	18.3127	4.3277	8.7133	2,856,855	k: 48.19 d: 36.9911
CFBK	CF Bankshares Inc.	2026-05-31	2026-06-30	31.735	30.347	30.3819	30.8406	76.3703	1.0739	1.0898	69.6904	103,590	k: 82.0397 d: 82.3387
CFFI	C&F Financial Corp	2026-05-31	2026-06-30	80.06	76.9986	76.972	78.7866	58.2212	14.3513	3.7894	29.1348	8,885.25	k: 78.0473 d: 86.3534
CFFN	Capitol Federal Financial Inc.	2026-05-31	2026-06-30	8.5	8.132	8.1309	8.2573	71.3542	0.0604	0.2576	52.8467	838,180	k: 85.4167 d: 88.8131
CFG	Citizens Financial Group Inc.	2026-05-31	2026-06-30	70.34	66.832	66.7201	68.2397	78.1686	7.0543	2.8947	91.2244	4,640,304	k: 86.4785 d: 89.5006
CFR	Cullen/Frost Bankers Inc.	2026-05-31	2026-06-30	156.86	146.096	145.9153	149.2794	82.6767	36.5005	6.5415	44.2575	671,105	k: 93.6607 d: 95.9489
CG	The Carlyle Group Inc.	2026-05-31	2026-06-30	44.71	43.7445	43.7241	43.3403	42.2095	3.0458	1.7275	31.6519	4,172,590	k: 18.5679 d: 15.7025
CGAU	Centerra Gold Inc.	2026-05-31	2026-06-30	16.22	16.2265	16.2486	16.1878	43.6747	0.5917	0.7744	12.1145	1,738,115	k: 36.908 d: 34.7334
CGBD	Carlyle Secured Lending Inc.	2026-05-31	2026-06-30	10.53	10.4573	10.4699	10.4556	47.4441	0.0227	0.1531	26.3189	548,170	k: 35.2832 d: 30.4859
CGC	Canopy Growth Corporation Common Shares	2026-05-31	2026-06-30	0.9712	0.9855	0.988	0.9657	30.7692	0.0017	0.0453	3.4858	6,277,340	k: 30.2814 d: 19.8775
CGEM	Cullinan Therapeutics Inc.	2026-05-31	2026-06-30	18.13	15.326	15.5102	16.2108	58.7719	4.5609	2.0926	18.3806	1,487,575	k: 85.9875 d: 88.3116
CGEN	Compugen Ltd	2026-05-31	2026-06-30	2.39	2.0715	2.0925	2.0581	34.3137	0.0064	0.1136	37.5135	386,830.55	k: 83.3429 d: 63.1427
CGNT	Cognyte Software Ltd. Ordinary Shares	2026-05-31	2026-06-30	8.8	8.777	8.9338	8.4833	18.8849	0.5752	1.0448	58.2322	951,866.7	k: 50.1058 d: 32.0015
CGNX	Cognex Corp	2026-05-31	2026-06-30	66.8	64.8505	65.2195	65.7674	60.8417	8.6481	2.8702	21.401	2,382,185	k: 89.2087 d: 82.3211
CGON	CG Oncology Inc.	2026-05-31	2026-06-30	75.24	61.7285	62.0815	65.1777	65.6101	44.4098	6.5252	62.6602	1,269,395	k: 85.2106 d: 89.4185
CGTL	Creative Global Technology Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	4.5	6.04	6.0089	6.0552	47.8773	0.2058	0.4438	66.8962	909,979.691	k: 11.9566 d: 12.1911
CGTX	Cognition Therapeutics Inc.	2026-05-31	2026-06-30	1.09	1.2755	1.2681	1.2589	47.3118	0.0301	0.1695	10.9851	2,204,860	k: 22.8916 d: 20.9174
CHAR	Charlton Aria Acquisition Corporation Class	2026-05-31	2026-06-30	10.81	10.792	10.7905	10.7985	61.9048	0.0005	0.0227	30	1,570.5	k: 63.3333 d: 66.6667
CHARR	Charlton Aria Acquisition Corporation Rights	2026-05-31	2026-06-30	0.09	0	0	0	0	0	0	0	0
CHARU	Charlton Aria Acquisition Corporation Units	2026-05-31	2026-06-30	10.8	10.8975	10.9059	10.8279	0	0.0285	0.1762	100	55.2	k: 0 d: 0
CHCI	Comstock Holding Companies Inc. Class A	2026-05-31	2026-06-30	15.5	15.452	15.472	15.3124	54.1516	0.3299	0.5615	19.733	40,820	k: 66.2069 d: 44.5357
CHCO	City Holding Co	2026-05-31	2026-06-30	132.76	128.6965	128.6667	129.9349	65.6863	7.3557	2.8543	38.4075	152,245	k: 77.3619 d: 84.992
CHD	Church & Dwight Co. Inc.	2026-05-31	2026-06-30	96.36	96.814	96.7488	97.2718	52.7355	2.9028	1.6937	9.5042	2,166,469.05	k: 68.9922 d: 75.0582
CHDN	Churchill Downs Inc	2026-05-31	2026-06-30	85.52	87.694	87.8852	87.8561	49.7933	3.9183	1.9817	23.2887	1,058,780	k: 60.6886 d: 41.7106
CHE	Chemed Corporation	2026-05-31	2026-06-30	488.59	438.8595	439.4788	444.3777	67.8542	189.5548	13.8624	30.0679	230,260	k: 96.3349 d: 94.6937
CHEF	The Chef's Warehouse Inc	2026-05-31	2026-06-30	95.79	89.163	88.9583	92.6372	82.065	46.6725	7.1549	57.8963	576,280	k: 88.6576 d: 88.1888
CHGG	CHEGG INC.	2026-05-31	2026-06-30	0.8535	1.121	1.1254	1.0882	31.0345	0.0063	0.0905	69.7077	1,378,655	k: 49.1228 d: 46.9585
CHH	Choice Hotels Intnl.	2026-05-31	2026-06-30	109.78	110.0887	110.1346	110.9353	48.6964	8.6146	2.8744	3.959	688,057.75	k: 59.0296 d: 60.4003
CHKP	Check Point Software Technologies Ltd	2026-05-31	2026-06-30	131.7	127.4595	128.1824	125.8428	41.0395	31.756	6.028	26.1853	1,308,990	k: 80.9492 d: 61.3231
CHMG	Chemung Financial Corp	2026-05-31	2026-06-30	75.34	71.7711	71.7578	72.7663	68.1173	4.5181	2.197	38.0386	48,405	k: 87.0312 d: 90.2468
CHMI	CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2026-05-31	2026-06-30	2.3	2.2817	2.2854	2.2899	50.0348	0.0015	0.0386	19.4915	240,610	k: 56.0606 d: 75.1768
CHNR	China Natural Resources Inc.	2026-05-31	2026-06-30	3.85	4.074	4.0637	4.0194	45.098	0.0617	0.2429	24.145	232,955	k: 28.642 d: 29.465
CHPT	ChargePoint Holdings Inc.	2026-05-31	2026-06-30	5.99	6.9525	6.9428	6.6359	39.5349	0.8099	0.9007	19.2168	965,658.95	k: 22.2222 d: 14.314
CHR	Cheer Holding Inc. Class A Ordinary Share	2026-05-31	2026-06-30	1.92	2.0905	2.0991	1.974	34.5238	0.0775	0.2917	10.6279	364,635	k: 29.1974 d: 22.7624
CHRD	Chord Energy Corporation	2026-05-31	2026-06-30	117.39	128.635	128.3419	124.1481	26.6088	71.4641	8.4876	64.1263	863,805	k: 2.2984 d: 5.2701
CHRS	Coherus BioSciences Inc.	2026-05-31	2026-06-30	1.55	1.4467	1.45	1.4449	40.5556	0.0032	0.0609	17.8088	981,245	k: 51.0638 d: 60.7792
CHRW	C.H. Robinson Worldwide Inc.	2026-05-31	2026-06-30	193.5	185.0782	184.9788	184.7961	57.0708	22.8754	4.8283	16.21	1,416,845	k: 43.3194 d: 29.7089
CHSCN	CHS Inc Preferred Class B Series 2 Reset Rate	2026-05-31	2026-06-30	24.99	24.8013	24.7911	24.8283	51.2084	0.0198	0.14	22.775	47,287.4	k: 12.856 d: 11.2298
CHSN	Chanson International Holding Class	2026-05-31	2026-06-30	1.19	1.159	1.155	1.1245	45.4545	0.0086	0.0908	33.339	1,131,540	k: 9.0971 d: 10.3203
CHT	CHUNGHWA TELECOM CO. LTD	2026-05-31	2026-06-30	41.44	43.4657	43.4214	43.4002	44.2069	0.3544	0.581	6.3819	141,788.8	k: 21.0884 d: 29.3008
CHTR	Charter Comm Inc Del CL A New	2026-05-31	2026-06-30	130.73	135.2435	135.9246	135.5541	49.7546	39.1989	6.3077	22.1879	4,232,750	k: 43.905 d: 37.837
CHWY	Chewy Inc.	2026-05-31	2026-06-30	20.88	19.345	19.493	18.8942	38.2274	1.2815	1.2693	36.8262	11,436,360	k: 50.1852 d: 38.6138
CI	The Cigna Group	2026-05-31	2026-06-30	293.46	284.8754	283.8608	284.2753	52.1677	66.3294	8.3662	5.4777	1,638,145	k: 15.7631 d: 21.833
CIA	Citizens Inc.	2026-05-31	2026-06-30	5.66	5.627	5.6206	5.7947	56.6434	0.1191	0.3416	65.0836	145,570	k: 66.043 d: 80.4189
CIB	Bancolombia S.A.	2026-05-31	2026-06-30	82.95	76.4226	76.3806	77.9354	67.114	12.2774	3.5373	39.8758	456,910	k: 46.7168 d: 48.8579
CIEN	Ciena Corporation	2026-05-31	2026-06-30	460.72	478.9545	483.6359	465.381	40.152	2,960.3467	56.4986	25.453	4,243,155	k: 84.8878 d: 72.7378
CIFR	Cipher Mining Inc.	2026-05-31	2026-06-30	22.11	25.3362	25.2344	25.6716	50.9963	3.779	1.918	18.3603	25,026,473.5	k: 46.5495 d: 50.9596
CIG	Companhia Energetica De Minas Gerais-CEMIG	2026-05-31	2026-06-30	2.2	2.0467	2.0476	2.0475	49.9902	0.0007	0.0268	26.2594	7,825,560	k: 50 d: 47.5309
CIM	Chimera Investment Corp.	2026-05-31	2026-06-30	13.13	12.936	12.963	12.9963	54.6636	0.0358	0.1874	32.2613	839,796.85	k: 77.207 d: 82.6302
CINF	Cincinnati Financial Corp	2026-05-31	2026-06-30	179.28	170.0868	170.2011	174.6771	84.8408	74.0435	8.919	93.8747	898,365	k: 94.7713 d: 92.3024
CING	Cingulate Inc.	2026-05-31	2026-06-30	4.91	4.8557	4.8297	4.9647	72.476	0.0875	0.3935	50.4053	606,150	k: 81.2976 d: 66.6821
CINT	CI&T Inc	2026-05-31	2026-06-30	3.26	3.765	3.7598	3.6363	30.5	0.0807	0.2874	23.6543	210,180	k: 7.3801 d: 5.5963
CION	CION Investment Corporation	2026-05-31	2026-06-30	6.4	6.5877	6.5759	6.4562	40.2802	0.1087	0.3231	38.6958	596,770.65	k: 19.6477 d: 12.9178
CISO	CISO Global Inc.	2026-05-31	2026-06-30	0.288	0.3009	0.305	0.2836	30.3116	0.0013	0.043	57.8196	1,522,920	k: 43.5897 d: 37.6359
CISS	C3is Inc.	2026-05-31	2026-06-30	1.75	2.0475	2.0359	1.947	29.7101	0.0549	0.2317	64.727	530,367.85	k: 14.5098 d: 14.902
CIVB	Civista Bancshares Inc.	2026-05-31	2026-06-30	27.67	26.9695	26.9683	27.4074	67.8284	0.7729	0.909	38.4016	152,430	k: 83.7838 d: 87.9931
CJMB	Callan JMB Inc.	2026-05-31	2026-06-30	0.7661	0.7638	0.7663	0.761	52.0861	0.0013	0.0351	49.1029	331,170	k: 67.7019 d: 58.5812
CL	Colgate-Palmolive Company	2026-05-31	2026-06-30	92.24	89.4985	89.5592	90.5012	56.8944	4.6993	2.1277	18.5859	5,730,854.45	k: 83.3582 d: 83.5496
CLAR	Clarus Corporation	2026-05-31	2026-06-30	3.36	3.038	3.0378	3.0929	62.2449	0.0136	0.117	34.7368	431,050	k: 71.4742 d: 75.2716
CLB	Core Laboratories Inc.	2026-05-31	2026-06-30	11.1	12.3375	12.3725	11.8284	33.8192	1.0273	1.0416	49.1122	803,485.45	k: 19.9612 d: 13.9555
CLBK	Columbia Financial Inc.	2026-05-31	2026-06-30	21.25	20.3725	20.3935	20.399	62.5	0.2031	0.4512	25.136	439,050	k: 88.092 d: 66.0613
CLBT	Cellebrite DI Ltd. Class	2026-05-31	2026-06-30	15.94	13.326	13.5048	13.216	41.2172	0.563	0.9109	18.1548	1,986,355	k: 95.7188 d: 69.8748
CLDX	Celldex Therapeutics Inc	2026-05-31	2026-06-30	39.11	31.9965	32.1732	33.3611	73.3951	6.931	2.5995	65.6749	1,309,660	k: 92.0567 d: 91.737
CLF	Cleveland-Cliffs Inc.	2026-05-31	2026-06-30	9.4	12.356	12.2631	11.5516	29.6799	2.6064	1.5969	46.8628	20,109,940	k: 2.3137 d: 3.8241
CLFD	Clearfield Inc.	2026-05-31	2026-06-30	33.77	40.1705	40.5165	39.1298	33.1606	7.3941	3.1615	30.919	258,035	k: 51.3971 d: 38.0755
CLGN	CollPlant Biotechnologies Ltd Ordinary Shares	2026-05-31	2026-06-30	0.368	0.355	0.3568	0.3465	35.3933	0.0005	0.0241	11.1653	81,680	k: 39.018 d: 34.1654
CLH	Clean Harbors Inc	2026-05-31	2026-06-30	304.13	289.51	289.587	292.7265	62.9354	46.8631	6.9221	33.1821	503,140	k: 78.2728 d: 81.7408
CLIK	Click Holdings Limited Ordinary Share	2026-05-31	2026-06-30	1.44	1.62	1.6335	1.553	31.1111	0.0283	0.1859	44.6644	2,378,120	k: 19.881 d: 14.9442
CLIR	ClearSign Technologies Corporation (DE)	2026-05-31	2026-06-30	3.72	3.959	3.9677	3.814	29.798	0.0876	0.3087	28.4848	15,190	k: 25.2092 d: 15.9885
CLMB	Climb Global Solutions Inc.	2026-05-31	2026-06-30	25.73	22.718	22.7404	22.5835	52.9221	0.4328	0.6421	13.8609	179,415	k: 44.8949 d: 38.7137
CLMT	Calumet Inc.	2026-05-31	2026-06-30	39.47	34.5755	34.704	34.2383	50.7102	2.1352	1.4504	2.1059	916,530	k: 82.2006 d: 66.2505
CLNE	Clean Energy Fuels Corp.	2026-05-31	2026-06-30	2.19	1.907	1.9206	1.8756	50	0.0096	0.1002	5.277	1,638,865	k: 70.086 d: 53.0364
CLNN	Clene Inc.	2026-05-31	2026-06-30	6.27	5.799	5.8311	5.8828	50.8591	0.0567	0.2416	14.8369	100,280	k: 76.9793 d: 64.9619
CLOV	Clover Health Investments Corp	2026-05-31	2026-06-30	4.44	4.703	4.6944	4.9884	70	0.3169	0.5741	57.4626	9,262,115.3	k: 82.1224 d: 88.1963
CLPR	Clipper Realty Inc.	2026-05-31	2026-06-30	2.88	3.1175	3.1072	3.0411	28.3688	0.0283	0.1702	27.4127	161,120	k: 6.2658 d: 11.4694
CLPS	CLPS Incorporation	2026-05-31	2026-06-30	0.835	0.9454	0.9424	0.9355	36.4326	0.0032	0.0556	11.9816	48,920	k: 0.7974 d: 13.1681
CLPT	ClearPoint Neuro Inc.	2026-05-31	2026-06-30	17.5	15.48	15.4695	16.633	66.7742	5.5055	2.3684	48.9591	1,066,530	k: 86.0254 d: 85.9467
CLRB	Cellectar Biosciences INC NEW	2026-05-31	2026-06-30	2.82	2.514	2.5479	2.52	45.7399	0.0277	0.1893	11.1111	156,895.55	k: 54.4021 d: 46.2121
CLRO	ClearOne Inc. (DE)	2026-05-31	2026-06-30	8.39	3.3765	3.3617	3.3381	53.4535	0.0756	0.2748	32.2102	22,895	k: 36.1656 d: 29.1213
CLS	Celestica Inc.	2026-05-31	2026-06-30	359.85	383.1755	384.2189	369.055	41.1606	1,133.5298	34.1303	19.0959	2,096,395.05	k: 23.4807 d: 18.2888
CLSK	CLEANSPARK INC	2026-05-31	2026-06-30	12.85	16.4505	16.4622	16.2916	33.8146	0.7388	0.9778	19.8727	21,725,025	k: 18.1523 d: 28.5965
CLST	Catalyst Bancorp Inc.	2026-05-31	2026-06-30	16.7	16.2425	16.244	16.3805	63.4518	0.0847	0.2894	66.5401	2,661.15	k: 68.5897 d: 79.2578
CLVT	Clarivate Plc	2026-05-31	2026-06-30	2.23	2.2085	2.2297	2.1194	28.5714	0.0396	0.2238	33.9623	7,922,186.4	k: 47.8182 d: 34.5599
CLW	Clearwater Paper Corporation	2026-05-31	2026-06-30	15.8	16.4265	16.397	16.4346	44.5498	0.415	0.6297	6.1908	226,916.8	k: 27.2325 d: 40.4803
CLWT	Euro Tech Holdings Co Ltd. New	2026-05-31	2026-06-30	1.67	1.4407	1.4451	1.5266	60.5884	0.0494	0.221	54.6997	5,329,392.9	k: 32.3252 d: 31.7897
CLX	Clorox Company	2026-05-31	2026-06-30	96.56	94.9115	94.6746	95.5342	59.0379	9.459	3.2474	5.8548	2,577,765	k: 60.5083 d: 59.5883
CLYM	Climb Bio Inc.	2026-05-31	2026-06-30	14	11.6257	11.7043	12.0737	58.0207	0.8323	0.8911	36.0997	1,600,300	k: 86.4664 d: 85.9742
CM	Canadian Imperial Bank of Commerce	2026-05-31	2026-06-30	117.78	111.4029	111.3057	112.5966	72.0759	5.7248	2.6747	41.0352	1,728,365	k: 81.0832 d: 80.3503
CMBT	CMB.TECH NV	2026-05-31	2026-06-30	15.57	14.8145	14.7652	14.7793	45.3442	0.2576	0.4968	15.6578	1,349,285.65	k: 6.2959 d: 18.6383
CMC	Commercial Metals Company	2026-05-31	2026-06-30	62.64	73.1447	72.7216	71.5256	31.5656	15.6885	3.8979	45.1669	1,520,680	k: 5.9282 d: 14.3937
CMCO	Columbus McKinnon Corp/NY	2026-05-31	2026-06-30	13.24	14.0865	14.2058	14.2053	48.1544	0.9437	0.9993	6.0723	821,165	k: 72.2372 d: 68.7631
CMCSA	Comcast Corp	2026-05-31	2026-06-30	23.57	23.2191	23.3368	23.0837	46.7699	0.5166	0.7703	21.0048	42,133,090	k: 44.1148 d: 35.8663
CME	CME Group Inc.	2026-05-31	2026-06-30	240.27	247.2358	246.3315	241.0359	31.1856	240.0137	15.2453	54.1015	4,482,705	k: 1.9819 d: 1.2419
CMG	Chipotle Mexican Grill Inc.	2026-05-31	2026-06-30	35.25	31.2015	31.312	31.9626	61.7267	2.671	1.601	27.0819	23,089,105	k: 93.5327 d: 86.0716
CMI	Cummins Inc.	2026-05-31	2026-06-30	675.95	686.1475	685.5713	694.9632	59.6378	653.6887	26.5527	18.6453	1,208,915	k: 61.8654 d: 65.2252
CMND	Clearmind Medicine Inc. Common Shares	2026-05-31	2026-06-30	2.03	3.025	2.9903	2.8558	35.942	0.2039	0.4417	7.1613	2,647,927.2	k: 9.441 d: 5.9144
CMP	Compass Minerals International Inc.	2026-05-31	2026-06-30	29.82	30.464	30.6351	30.2431	41.5363	1.7088	1.4311	2.2222	572,840	k: 73.0743 d: 60.2136
CMPR	Cimpress PLC Ordinary Shares (Ireland)	2026-05-31	2026-06-30	99.73	91.254	92.1245	90.8567	53.7273	25.6321	5.2055	9.474	262,025	k: 91.0852 d: 77.2763
CMPX	Compass Therapeutics Inc.	2026-05-31	2026-06-30	2.33	2.0575	2.0715	2.0671	48.6486	0.0036	0.0682	2.365	3,714,594.85	k: 83.0282 d: 77.0104
CMRE	Costamare Inc.	2026-05-31	2026-06-30	14.94	15.417	15.3568	15.1437	33.4021	0.4671	0.6685	36.8716	496,204.95	k: 3.8913 d: 5.2967
CMS	CMS Energy Corporation	2026-05-31	2026-06-30	75.4	73.911	73.8898	75.1069	65.812	5.6251	2.4208	53.4425	3,938,722.05	k: 83.1572 d: 90.707
CMTL	Comtech Telecommunications	2026-05-31	2026-06-30	1.91	3.504	3.534	2.8218	18.4669	1.7436	1.3723	67.0579	1,125,605	k: 2.7497 d: 2.1545
CNA	CNA Financial Corporation	2026-05-31	2026-06-30	51.3	45.234	45.252	46.3054	79.9821	4.1284	2.1062	73.1949	623,803.3	k: 95.6709 d: 94.0598
CNC	Centene Corporation	2026-05-31	2026-06-30	67.35	63.2675	63.2563	63.6285	54.0904	3.6079	1.8732	15.5596	5,719,522.7	k: 74.0824 d: 73.3324
CNCK	Coincheck Group N.V. Ordinary Shares	2026-05-31	2026-06-30	2.59	1.915	1.9269	2.0039	63.7681	0.042	0.2006	34.4383	86,265	k: 96.0784 d: 96.7079
CNDT	Conduent Incorporated	2026-05-31	2026-06-30	1.53	1.4265	1.4428	1.3778	37.1681	0.0142	0.1352	22.9151	1,470,465	k: 26.8675 d: 12.9898
CNET	ZW Data Action Technologies Inc.	2026-05-31	2026-06-30	1.04	0.9345	0.9381	0.9974	71.5517	0.0246	0.1604	76.4706	805,575	k: 55.6944 d: 46.8364
CNEY	CN Energy Group Inc. Class	2026-05-31	2026-06-30	0.5049	0.7572	0.7548	0.6682	19.2575	0.0291	0.1749	21.8876	854,495	k: 15.7169 d: 12.4455
CNH	CNH INDUSTRIAL N.V.	2026-05-31	2026-06-30	10.45	10.6665	10.6577	10.6814	63.1179	0.1264	0.388	29.9374	11,213,855	k: 88.6992 d: 81.0579
CNI	Canadian National Railway	2026-05-31	2026-06-30	124.4	118.1432	118.2263	117.8223	51.0713	5.4256	2.277	1.8911	1,843,598.65	k: 83.9353 d: 79.3782
CNK	Cinemark Holdings Inc.	2026-05-31	2026-06-30	29.04	32.4795	32.3765	32.8662	52.5811	1.4275	1.2062	25.4256	2,378,430	k: 33.8935 d: 45.7632
CNM	Core & Main Inc.	2026-05-31	2026-06-30	45.86	49.2235	49.1683	48.3932	47.9766	4.0861	1.9729	3.0848	3,092,543.45	k: 29.7486 d: 28.51
CNMD	CONMED Corporation	2026-05-31	2026-06-30	38.48	34.344	34.2771	34.2136	45.6204	1.5915	1.2329	21.2192	632,805	k: 48.3996 d: 56.9536
CNNE	Cannae Holdings Inc.	2026-05-31	2026-06-30	14.59	14.1152	14.1511	14.0835	47.5307	0.0957	0.3186	11.5835	511,001.95	k: 83.042 d: 72.1109
CNO	CNO Financial Group Inc.	2026-05-31	2026-06-30	51.96	50.0534	49.9073	51.0771	71.3082	4.1008	2.1739	57.928	928,495	k: 75.3477 d: 81.7753
CNOB	Center Bancorp Inc	2026-05-31	2026-06-30	32.38	32.1345	32.0883	32.7027	74.8353	1.2775	1.2215	38.6211	516,170	k: 85.0233 d: 86.5092
CNP	CenterPoint Energy Inc.	2026-05-31	2026-06-30	43.54	43.034	43.0054	43.516	65.9328	0.9176	1.0059	26.4264	6,368,870	k: 84.7918 d: 90.9296
CNQ	Canadian Natural Resources Limited	2026-05-31	2026-06-30	41.81	42.9923	42.9299	41.5252	29.045	7.5487	2.7329	64.7359	9,984,840	k: 5.3792 d: 5.4924
CNR	Core Natural Resources Inc.	2026-05-31	2026-06-30	81.87	87.6645	87.5313	84.5539	31.4108	34.5674	5.8563	44.9725	748,075	k: 10.4341 d: 10.3223
CNS	Cohen & Steers Inc.	2026-05-31	2026-06-30	77.4	75.2455	75.0774	75.8946	61.5321	3.8311	2.157	21.4167	342,195	k: 61.2155 d: 65.2202
CNSP	CNS Pharmaceuticals Inc.	2026-05-31	2026-06-30	5.165	4.6271	4.653	4.4701	46.4589	0.1271	0.3583	3.1273	17,390	k: 33.3178 d: 20.0524
CNTM	ConnectM Technology Solutions Inc.	2026-05-31	2026-06-30	7.32	7.51	7.4675	8.0648	80.7766	1.2149	1.1686	7.2497	4,375	k: 90.0212 d: 94.5791
CNTX	Context Therapeutics Inc.	2026-05-31	2026-06-30	0.6529	1.1215	1.1686	0.8118	3.104	0.373	0.6939	89.4396	3,859,015	k: 2.1396 d: 1.889
CNTY	Century Casinos Inc	2026-05-31	2026-06-30	1.25	1.379	1.375	1.3535	40	0.0036	0.0587	8.0148	92,892.55	k: 23.7154 d: 23.957
CNVS	Cineverse Corp. Class A	2026-05-31	2026-06-30	2.73	2.765	2.7664	2.8455	58.9286	0.0429	0.2064	48.3568	648,100	k: 57.5874 d: 52.4793
CNX	CNX Resources Corporation	2026-05-31	2026-06-30	31.99	33.3185	33.3555	33.3457	53.0167	0.1928	0.4296	2.9818	2,128,095	k: 57.7061 d: 64.0934
CNXC	Concentrix Corporation	2026-05-31	2026-06-30	22.2	25.8212	25.8408	24.9608	28.2702	3.0207	1.9184	60.8974	2,321,665	k: 44.8711 d: 33.2038
CNXN	PC Connection Inc	2026-05-31	2026-06-30	77.25	71.5345	71.6044	71.389	54.1304	1.5084	1.1986	4.5769	174,805	k: 57.3846 d: 47.8462
COCH	Envoy Medical Inc. Class A	2026-05-31	2026-06-30	0.6833	0.6656	0.6735	0.6684	60.0877	0.0013	0.0364	54.2806	716,090	k: 34.878 d: 25.2038
COCO	The Vita Coco Company Inc.	2026-05-31	2026-06-30	71.4	78.0675	77.3324	78.4194	36.3608	25.075	4.9303	17.8823	1,189,310	k: 10.1083 d: 33.5211
COCP	Cocrystal Pharma Inc.	2026-05-31	2026-06-30	1.01	1.014	1.0201	1.0148	44.2308	0.001	0.0373	9.7113	96,370	k: 66.6667 d: 59.9647
CODA	Coda Octopus Group Inc.	2026-05-31	2026-06-30	9.78	10.5845	10.6612	9.9778	26.9283	1.598	1.3518	40.8883	226,815	k: 20.4425 d: 16.6093
CODI	Compass Diversified	2026-05-31	2026-06-30	10.06	10.375	10.4171	10.2785	46.5553	0.0954	0.3287	13.7873	1,018,125	k: 53.4216 d: 41.5011
CODX	Co-Diagnostics Inc.	2026-05-31	2026-06-30	2.61	4.1315	4.1735	3.6076	25.9317	1.0258	1.0821	38.5878	722,123.6	k: 3.9327 d: 4.9392
COF	Capital One Financial	2026-05-31	2026-06-30	201.52	192.095	192.1804	196.9272	62.746	98.479	9.8165	34.2922	5,131,555	k: 78.2487 d: 81.0319
COFS	CHOICEONE FINANCIAL	2026-05-31	2026-06-30	32.98	32.2056	32.2283	32.6173	71.3448	0.7284	0.8907	25.3982	117,070.4	k: 87.9359 d: 88.0788
COGT	Cogent Biosciences Inc.	2026-05-31	2026-06-30	38.87	34.3375	34.577	35.6351	63.8829	6.747	2.5369	35.1407	3,286,233.7	k: 84.4747 d: 83.1267
COHR	Coherent Corp.	2026-05-31	2026-06-30	324.5	392.1115	390.908	390.7088	53.5352	448.606	21.5857	17.4239	6,296,420	k: 50.2079 d: 53.6799
COHU	Cohu Inc	2026-05-31	2026-06-30	56.17	61.7075	61.9916	64.675	66.5417	40.1683	6.3727	40.5258	1,647,480	k: 82.6974 d: 77.5714
COIN	Coinbase Global Inc. Class A	2026-05-31	2026-06-30	159.07	158.7575	159.2082	156.1814	33.6945	66.743	9.4534	42.5968	8,762,375	k: 26.2377 d: 19.8734
COKE	Coca-Cola Consolidated Inc.	2026-05-31	2026-06-30	179.3	182.9185	182.8305	184.4905	62.0774	32.1464	5.9912	20.5791	525,720	k: 80.2757 d: 64.2116
COLAU	Columbus Acquisition Corp Unit	2026-05-31	2026-06-30	11.05	11.307	11.3024	11.1917	34.9315	0.0702	0.2615	30.2878	225	k: 0 d: 0
COLB	Columbia Banking Systems Inc	2026-05-31	2026-06-30	32.05	30.6785	30.6711	31.1844	71.57	1.0099	1.0438	48.2646	3,129,665	k: 92.2312 d: 92.7167
COLL	Collegium Pharmaceutical Inc.	2026-05-31	2026-06-30	35.23	34.119	34.1172	34.7888	65.6073	2.242	1.5438	28.392	456,102.05	k: 84.2518 d: 82.4019
COLM	Columbia Sportswear Co	2026-05-31	2026-06-30	62.97	64.8695	64.7686	64.4162	40.0758	2.0564	1.4204	22.3731	528,430	k: 16.9122 d: 19.3261
COMP	Compass Inc.	2026-05-31	2026-06-30	11.72	9.38	9.4854	10.1276	75.7294	2.1007	1.4282	52.7572	16,050,140.45	k: 98.2945 d: 96.6876
CON	Concentra Group Holdings Parent Inc.	2026-05-31	2026-06-30	31.55	27.639	27.6365	28.5742	83.7838	3.0925	1.79	64.8325	1,013,110	k: 90.2978 d: 93.7288
COO	The Cooper Companies Inc.	2026-05-31	2026-06-30	70.7	66.9455	66.8781	68.2916	75.1748	10.6458	3.4941	57.768	3,844,225	k: 89.2279 d: 88.8149
COOK	Traeger Inc.	2026-05-31	2026-06-30	72.47	69.382	70.0258	72.5406	54.0394	45.8077	6.6541	24.7186	64,769.15	k: 80.5078 d: 84.5008
COOT	Australian Oilseeds Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	0.428	0.617	0.6157	0.6109	39.5556	0.0005	0.0211	14.3511	63,195	k: 18.9024 d: 23.095
COP	ConocoPhillips	2026-05-31	2026-06-30	109.04	112.495	112.2078	109.7398	34.0297	28.2074	5.2245	48.6016	8,138,195	k: 3.3007 d: 4.98
COR	Cencora Inc.	2026-05-31	2026-06-30	303.44	277.9125	277.5677	280.3868	66.9195	42.224	6.9385	25.0584	1,561,835	k: 58.3606 d: 66.773
CORT	Corcept Therapeutics Inc.	2026-05-31	2026-06-30	91.88	80.149	80.0498	82.5437	76.1152	25.0379	5.3029	52.472	1,003,220	k: 90.7369 d: 88.384
CORZ	Core Scientific Inc.	2026-05-31	2026-06-30	23.49	27.614	27.5551	27.5027	39.3831	1.3375	1.1461	14.8685	12,167,335	k: 22.4082 d: 31.7306
COSM	Cosmos Holdings Inc.	2026-05-31	2026-06-30	0.2927	0.2207	0.2204	0.208	36.7187	0.0008	0.0278	16.935	16,398,370	k: 12.5872 d: 10.3912
COST	Costco Wholesale Corp	2026-05-31	2026-06-30	916.25	963.7645	961.5511	959.1599	46.801	202.773	14.3963	8.8844	2,557,660	k: 14.5469 d: 17.019
COTY	COTY INC	2026-05-31	2026-06-30	2.24	1.973	1.9863	1.9784	54.0984	0.0055	0.0745	2.1984	17,107,680	k: 50.5807 d: 30.7337
COUR	Coursera Inc.	2026-05-31	2026-06-30	5.71	5.473	5.4961	5.5287	46.7742	0.0436	0.2154	7.2617	7,960,845	k: 51.6174 d: 59.0914
COYA	Coya Therapeutics Inc.	2026-05-31	2026-06-30	5.255	4.9845	5.0244	5.1971	61.809	0.2047	0.4418	27.0544	197,106.3	k: 93.4298 d: 89.229
CP	Canadian Pacific Kansas City Limited	2026-05-31	2026-06-30	90.12	87.9406	87.9008	87.1848	44.0992	3.3806	1.7981	14.8587	2,682,310	k: 37.4352 d: 35.3135
CPA	Copa Holdings S.A.	2026-05-31	2026-06-30	150.6	144.244	144.6364	149.0466	63.7884	90.4694	9.3183	37.7237	357,295	k: 86.4979 d: 88.1332
CPAC	CEMENTOS PACASMAYO S.A.A.	2026-05-31	2026-06-30	11.42	11.226	11.2339	11.5755	66.9136	0.5758	0.7528	72.7875	106,444.05	k: 68.7959 d: 69.81
CPAY	Corpay Inc.	2026-05-31	2026-06-30	353.64	347.482	347.5245	343.424	37.3711	91.4145	9.9815	46.234	783,210	k: 29.0178 d: 23.4601
CPB	The Campbell's Company	2026-05-31	2026-06-30	22.07	21.5262	21.5089	21.653	57.0579	0.5317	0.7316	2.9983	12,840,700	k: 80.0699 d: 77.7001
CPBI	Central Plains Bancshares Inc.	2026-05-31	2026-06-30	20	18.6785	18.688	18.7615	66.2597	0.0314	0.177	38.7279	3,480.65	k: 95.6284 d: 89.2835
CPF	Central Pacific Financial Corporation	2026-05-31	2026-06-30	38.29	36.1815	36.176	36.7596	75.7969	1.312	1.2249	55.8776	170,150	k: 90.9827 d: 90.6406
CPHC	Canterbury Park Holding Corporation 'New'	2026-05-31	2026-06-30	16.03	15.7925	15.7895	15.8694	49.9763	0.0716	0.2612	20.6382	2,299.1	k: 65.4088 d: 60.1494
CPIX	Cumberland Pharmaceuticals Inc	2026-05-31	2026-06-30	5.93	5.8715	5.8942	6.0005	61.4706	0.1397	0.3665	30.7019	48,660.85	k: 87.9015 d: 87.381
CPK	Chesapeake Utilities	2026-05-31	2026-06-30	128.87	121.9722	121.904	122.2463	54.3773	2.3607	1.5629	23.8215	191,150	k: 70.48 d: 68.4014
CPNG	Coupang Inc.	2026-05-31	2026-06-30	18.8	16.9635	16.9683	17.2998	53.2808	0.9665	0.9622	9.3606	27,942,445	k: 54.4861 d: 53.8475
CPOP	Pop Culture Group Co. Ltd Class	2026-05-31	2026-06-30	0.0582	2.9371	2.849	2.204	45.8855	12.1369	3.4003	71.7682	3,920,683.8	k: 0.206 d: 0.3159
CPRI	Capri Holdings Limited	2026-05-31	2026-06-30	18.04	19.5415	19.4413	19.5542	50.9392	0.7675	0.8888	6.0343	2,993,907.95	k: 15.361 d: 16.9744
CPRT	Copart Inc	2026-05-31	2026-06-30	27.515	30.272	30.2605	29.9265	32.3051	0.7795	0.9657	47.4676	13,392,754.45	k: 20.477 d: 29.5084
CPRX	Catalyst Pharmaceutical Inc.	2026-05-31	2026-06-30	31.47	31.3655	31.3644	31.3981	68.1818	0.004	0.065	69.2308	1,925,890	k: 79.6078 d: 87.6716
CPS	Cooper-Standard Automotive Inc.	2026-05-31	2026-06-30	27.75	28.9825	28.9432	28.4847	40.172	1.4129	1.191	34.5117	167,556.7	k: 18.9543 d: 16.2081
CPSH	CPS Technologies Corp.	2026-05-31	2026-06-30	4.78	6.8355	6.888	6.3248	32.1526	1.2249	1.2151	25.9508	2,132,930	k: 17.1694 d: 12.6661
CPSS	Consumer Portfolio Services	2026-05-31	2026-06-30	9.26	9.507	9.524	9.5801	47.5936	0.0457	0.2165	11.7188	26,085	k: 70.1031 d: 70.7617
CQP	Cheniere Energy Partners LP	2026-05-31	2026-06-30	62.98	61.7505	61.6761	60.8368	49.9252	6.6765	2.5268	10.0611	178,705	k: 34.9328 d: 29.2493
CR	Crane Company	2026-05-31	2026-06-30	219.07	205.768	205.5601	212.2579	81.01	147.474	12.8827	72.9319	530,091.15	k: 83.7861 d: 86.2759
CRAI	CRA International Inc.	2026-05-31	2026-06-30	160.64	144.9915	144.936	144.6716	44.9407	9.0259	2.9555	13.4558	180,945	k: 50.2794 d: 51.1999
CRBG	Corebridge Financial Inc.	2026-05-31	2026-06-30	30.55	28.009	27.9648	28.4675	63.5717	1.2137	1.132	16.5807	5,446,311.7	k: 58.8287 d: 56.6535
CRBP	Corbus Pharmaceuticals Holdings Inc.	2026-05-31	2026-06-30	9.68	8.1112	8.1583	8.3529	67.2669	0.25	0.494	35.0306	517,415	k: 97.7652 d: 85.6145
CRBU	Caribou Biosciences Inc.	2026-05-31	2026-06-30	1.925	1.77	1.7994	1.6999	26.5734	0.033	0.2262	55.4687	2,503,278.1	k: 50.0339 d: 31.8321
CRC	California Resources Corporation	2026-05-31	2026-06-30	52.47	56.681	56.713	55.0894	28.0543	9.0285	3.1138	61.1442	869,855.55	k: 23.4858 d: 25.286
CRCT	Cricut Inc. Class A	2026-05-31	2026-06-30	4.41	4.2721	4.2739	4.3249	50	0.0198	0.1375	23.8898	569,490	k: 57.612 d: 66.31
CRDF	Cardiff Oncology Inc.	2026-05-31	2026-06-30	1.33	1.3755	1.3765	1.3183	42.8571	0.0182	0.1335	25.7732	1,660,385	k: 23.6111 d: 19.213
CRDL	Cardiol Therapeutics Inc. Class A Common Shares	2026-05-31	2026-06-30	1.01	1.069	1.0754	1.0535	30	0.0013	0.0474	20.9689	370,470	k: 34.5238 d: 24.504
CRDO	Credo Technology Group Holding Ltd Ordinary Shares	2026-05-31	2026-06-30	257.79	248.2377	248.4219	257.2005	57.817	559.3619	23.5574	20.8254	11,682,750	k: 40.3537 d: 44.6352
CREG	Smart Powerr Corp.	2026-05-31	2026-06-30	1.8	2.451	2.4653	2.307	34.5109	0.1756	0.4389	54.847	934,923.5	k: 69.1228 d: 71.1111
CRESY	Cresud SA	2026-05-31	2026-06-30	10.81	11.557	11.5692	11.5232	41.2281	0.2452	0.5029	18.5984	248,385	k: 13.5907 d: 13.5307
CREX	CREATIVE REALITIES INC.	2026-05-31	2026-06-30	3.84	3.883	3.8966	3.9182	55.2885	0.0187	0.1337	8.7719	34,190	k: 85.7648 d: 82.5901
CRGO	Freightos Limited Ordinary shares	2026-05-31	2026-06-30	1.25	1.558	1.5779	1.4972	26.7857	0.0165	0.1621	57.544	57,920	k: 31.746 d: 20.5376
CRGY	Crescent Energy Company	2026-05-31	2026-06-30	9.47	11.011	11.0007	10.6049	22.1951	0.5764	0.7764	58.3391	6,228,460	k: 5.3824 d: 6.3831
CRH	CRH Public Limited Company	2026-05-31	2026-06-30	104.71	107.9215	107.8224	109.225	50.3095	13.526	3.5978	1.1318	4,823,225	k: 55.7325 d: 66.4472
CRI	Carter's Inc.	2026-05-31	2026-06-30	40.19	41.077	40.9596	41.8019	58.057	2.7667	1.7212	25.5871	939,265	k: 58.7033 d: 72.2378
CRIS	Curis Inc	2026-05-31	2026-06-30	4.96	0.421	0.4304	0.3994	50	0.0051	0.0727	1.9939	8,758,345	k: 66.0969 d: 40.5508
CRK	Comstock Resources Inc.	2026-05-31	2026-06-30	12.92	13.468	13.5384	13.6484	61.9048	0.2726	0.5096	45.6847	2,723,030	k: 87.1133 d: 87.0151
CRKN	Crown Electrokinetics Corp.	2026-05-31	2026-06-30	0.011	0.113	0.1091	0.0891	38.2677	0.005	0.0694	61.206	675	k: 0 d: 4.2602
CRL	Charles River Laboratories International Inc.	2026-05-31	2026-06-30	233.41	192.581	193.816	199.0037	73.4038	223.4887	14.76	49.9653	841,345	k: 97.6515 d: 97.2328
CRM	Salesforce Inc.	2026-05-31	2026-06-30	163.32	166.8099	168.2137	159.5544	15.2335	217.8956	16.9846	61.4295	17,493,080	k: 32.887 d: 24.6951
CRMD	CorMedix Inc.	2026-05-31	2026-06-30	8.4	8.421	8.3938	8.3302	41.8478	0.1427	0.3687	12.0521	1,585,435	k: 16.0503 d: 14.387
CRML	Critical Metals Corp. Ordinary Shares	2026-05-31	2026-06-30	7.95	10.08	10.183	9.9323	39.4273	0.4455	0.7889	32.8422	5,588,425	k: 74.5308 d: 55.7639
CRMT	America's Car Mart Inc	2026-05-31	2026-06-30	3.24	4.088	4.1485	3.2335	34.8924	4.6241	2.18	46.5618	4,430,180	k: 24.8529 d: 27.147
CRNC	Cerence Inc.	2026-05-31	2026-06-30	10.47	10.7852	10.9004	10.5391	42.8065	0.7509	0.9426	27.1972	1,020,290	k: 75.6466 d: 52.3929
CRNT	Ceragon Networks Ltd	2026-05-31	2026-06-30	2.35	2.7905	2.7827	2.6696	44.3946	0.0589	0.2371	5.6856	870,530.35	k: 20.2048 d: 11.4372
CRNX	Crinetics Pharmaceuticals Inc.	2026-05-31	2026-06-30	83.58	34.964	35.0667	35.6207	58.7244	1.7611	1.2985	22.857	1,265,020	k: 85.5917 d: 74.1062
CRON	Cronos Group Inc. Common Share	2026-05-31	2026-06-30	2.75	2.727	2.7339	2.7291	47.9167	0.0038	0.0633	2.5641	1,121,985	k: 84.4842 d: 75.2628
CROX	Crocs Inc.	2026-05-31	2026-06-30	132.78	122.9515	122.6698	123.5075	51.1989	10.2664	3.2232	7.7362	1,224,145	k: 57.6152 d: 52.8228
CRS	Carpenter Technology Corp	2026-05-31	2026-06-30	578.61	553.4615	553.6207	576.0693	84.1958	1,850.9324	44.3118	64.4817	949,373.05	k: 93.5462 d: 92.6675
CRSP	CRISPR Therapeutics AG	2026-05-31	2026-06-30	53.35	52.947	53.0829	53.4825	50.6484	3.8619	1.936	31.5572	1,723,975	k: 73.7891 d: 70.2248
CRSR	Corsair Gaming Inc.	2026-05-31	2026-06-30	9.66	9.0657	9.2052	8.8944	37.5516	0.6044	0.9165	19.367	2,498,950	k: 75.4062 d: 57.0169
CRTO	Criteo S.A.	2026-05-31	2026-06-30	22.88	17.593	17.696	17.6472	45.8788	0.2619	0.5948	11.6788	296,675	k: 80.1782 d: 75.8171
CRUS	Cirrus Logic Inc	2026-05-31	2026-06-30	150.36	161.6325	161.2532	157.7229	37.1726	69.9359	8.2639	24.9174	586,095	k: 13.0548 d: 9.7222
CRVL	Corvel Corp	2026-05-31	2026-06-30	62.29	60.0325	60.2595	60.549	50.4837	2.7394	1.6859	6.5307	265,910	k: 80.5372 d: 84.2637
CRVO	CervoMed Inc.	2026-05-31	2026-06-30	3.57	3.211	3.1959	3.343	50.8251	0.368	0.5937	66.4992	16,781,000	k: 19.6596 d: 20.8529
CRVS	Corvus Pharmaceuticals Inc.	2026-05-31	2026-06-30	15.67	12.2395	12.3673	12.7316	75.5357	1.1029	1.0255	44.6545	1,392,095	k: 98.9969 d: 94.4353
CRWD	CrowdStrike Holdings Inc. Class A	2026-05-31	2026-06-30	187.18	173.5981	175.4502	173.757	47.1545	76.239	9.7184	6.6239	14,453,620	k: 92.3775 d: 80.7489
CRWS	Crown Crafts Inc	2026-05-31	2026-06-30	2.97	2.7648	2.7692	2.7939	53.9979	0.0043	0.0643	1.2583	47,805	k: 64.1026 d: 68.8034
CSAI	Cloudastructure Inc. Class A	2026-05-31	2026-06-30	0.4175	0.3436	0.3495	0.3267	34.8684	0.0017	0.0493	42.0286	1,012,620	k: 50.9804 d: 37.9498
CSBR	Champions Oncology Inc.	2026-05-31	2026-06-30	5.82	6.159	6.1446	6.2865	54.1451	0.1468	0.38	57.7692	6,660	k: 55.0911 d: 52.9308
CSCO	Cisco Systems Inc. (DE)	2026-05-31	2026-06-30	121.31	120.5142	120.356	118.9159	46.2463	13.7257	3.6164	21.9442	26,557,840	k: 31.723 d: 23.833
CSGP	CoStar Group Inc	2026-05-31	2026-06-30	28.39	31.603	31.541	30.6088	30.0432	3.8093	1.9644	27.2333	7,686,570	k: 14.0308 d: 13.9373
CSIQ	Canadian Solar Inc. Common Shares (ON)	2026-05-31	2026-06-30	15.02	16.559	16.6108	15.9026	42.5684	2.4333	1.5668	22.7772	2,796,505	k: 34.4917 d: 25.8862
CSL	Carlisle Companies Inc.	2026-05-31	2026-06-30	330.09	354.891	354.5538	362.0729	56.6808	276.9781	16.6013	5.5149	440,369.05	k: 69.2367 d: 80.8341
CSPI	CSP Inc.	2026-05-31	2026-06-30	8.725	8.767	8.7765	8.607	33.7229	0.2621	0.5539	37.1728	77,960	k: 11.5664 d: 23.569
CSR	Centerspace	2026-05-31	2026-06-30	55.57	56.6906	57.0763	56.1353	26.0213	2.1067	2.3968	52.3764	240,209.55	k: 41.3196 d: 40.5712
CSTE	Caesarstone Ltd.	2026-05-31	2026-06-30	2.37	1.849	1.8584	1.9112	65.0943	0.018	0.1319	54.8094	117,315.9	k: 72.0948 d: 76.0664
CSTL	Castle Biosciences Inc.	2026-05-31	2026-06-30	23.72	21.4635	21.5605	22.0235	63.1387	1.7541	1.2968	22.5453	380,470	k: 90.0413 d: 93.7942
CSTM	Constellium SE Class	2026-05-31	2026-06-30	29.28	33.94	33.8704	33.3516	42.1927	1.911	1.3585	16.8523	2,053,815	k: 12.3298 d: 15.5039
CSV	Carriage Services Inc.	2026-05-31	2026-06-30	37.87	38.5455	38.6241	38.583	42.95	0.7073	0.9212	20.9279	166,417.4	k: 40.9091 d: 35.4065
CSWC	Capital Southwest Corp	2026-05-31	2026-06-30	23.84	23.1975	23.2199	23.2365	57.6538	0.0463	0.2121	6.2399	694,095	k: 67.4066 d: 51.6628
CSX	CSX Corporation	2026-05-31	2026-06-30	49.41	46.8045	46.798	46.9048	59.2062	0.5013	0.7196	18.1844	12,326,960	k: 82.4658 d: 77.7544
CTAS	Cintas Corp	2026-05-31	2026-06-30	179.64	174.0595	173.8081	172.3992	47.2696	18.7791	4.2363	8.2671	2,261,010	k: 15.0713 d: 14.9382
CTKB	Cytek Biosciences Inc.	2026-05-31	2026-06-30	4.62	4.128	4.1482	4.1671	53.8462	0.0386	0.1932	12.8273	2,381,166.25	k: 77.0609 d: 80.6946
CTMX	CytomX Therapeutics Inc.	2026-05-31	2026-06-30	3.76	3.1465	3.1904	3.2252	57.8125	0.0585	0.2447	15.1479	5,782,925	k: 89.0921 d: 86.4512
CTNM	Contineum Therapeutics Inc. Class A	2026-05-31	2026-06-30	15.19	12.56	12.7755	13.019	67.6282	1.5999	1.2395	38.9447	479,845	k: 90.2107 d: 88.3046
CTNT	Cheetah Net Supply Chain Service Inc. Class A	2026-05-31	2026-06-30	1.7	1.7187	1.7204	1.6817	45.1515	0.017	0.1289	50.1559	3,678,955	k: 13.2783 d: 12.105
CTO	CTO Realty Growth Inc.	2026-05-31	2026-06-30	21.29	20.7048	20.711	21.0039	65.9513	0.3689	0.614	26.9119	397,765	k: 88.2986 d: 88.833
CTOR	Citius Oncology Inc.	2026-05-31	2026-06-30	0.691	0.7037	0.705	0.6803	35.743	0.0028	0.055	25.7353	58,920	k: 27.7759 d: 18.2982
CTOS	Custom Truck One Source Inc.	2026-05-31	2026-06-30	10.55	10.825	10.8125	11.2153	75.8242	0.5439	0.7762	55.4989	1,078,025	k: 85.4222 d: 88.1793
CTRI	Centuri Holdings Inc.	2026-05-31	2026-06-30	25.67	30.405	30.3884	30.5273	50.0665	0.6671	0.7981	6.3537	1,377,929.95	k: 51.7095 d: 61.9384
CTRM	Castor Maritime Inc.	2026-05-31	2026-06-30	2.15	2.1485	2.1366	2.1194	55.4054	0.0059	0.087	27.4611	67,620	k: 39.7849 d: 29.3769
CTRN	Citi Trends Inc.	2026-05-31	2026-06-30	57.72	52.9585	52.81	56.1691	65.1542	48.4158	7.0375	41.0608	238,990	k: 63.132 d: 65.4746
CTS	CTS Corporation	2026-05-31	2026-06-30	60.14	65.9209	65.7907	65.9051	52.2556	1.6088	1.3139	3.3541	400,485	k: 41.4665 d: 49.982
CTSH	Cognizant Technology Solutions	2026-05-31	2026-06-30	42.57	47.5805	47.5713	44.4894	10.9699	35.3096	6.1474	88.1829	14,046,455	k: 5.8246 d: 4.2746
CTSO	Cytosorbents Corp.	2026-05-31	2026-06-30	0.3813	0.4352	0.4337	0.4246	41.6667	0.0018	0.0419	13.8514	311,885	k: 7.3203 d: 16.9313
CTVA	Corteva Inc.	2026-05-31	2026-06-30	85.68	78.2545	78.5503	79.4563	73.7305	8.059	2.7731	59.733	4,633,610	k: 98.0361 d: 97.1633
CTXR	Citius Pharmaceuticals Inc. Common	2026-05-31	2026-06-30	0.5827	0.564	0.5692	0.5613	45.961	0.0004	0.0253	9.7264	261,065	k: 58.287 d: 38.3179
CUB	Lionheart Holdings Class	2026-05-31	2026-06-30	10.795	10.845	10.841	10.8232	40	0.0023	0.0465	41.4599	936,815	k: 3.5842 d: 3.8339
CUBE	CubeSmart	2026-05-31	2026-06-30	40.19	40.1354	40.0305	40.2173	52.5113	0.5722	0.7906	0.0726	2,166,540.9	k: 26.4453 d: 34.1303
CUBI	CUSTOMERS BANCORP INC	2026-05-31	2026-06-30	76.62	76.5815	76.5382	77.5815	64.2273	4.5464	2.2282	19.187	330,894.85	k: 81.4815 d: 87.3735
CUBWU	Lionheart Holdings Unit	2026-05-31	2026-06-30	10.96	11.045	11.0364	11.055	83.3333	0.0022	0.062	68.75	507.4	k: 0 d: 0
CUE	Cue Biopharma Inc.	2026-05-31	2026-06-30	36.78	27.7535	27.777	27.6749	59.7706	4.6404	2.2442	50.6946	90,255.25	k: 55.633 d: 40.3162
CULP	Culp Inc.	2026-05-31	2026-06-30	3.22	3.1235	3.1235	3.116	46.6667	0.0025	0.0487	31.7073	31,010	k: 20.7207 d: 19.8198
CURB	Curbline Properties Corp.	2026-05-31	2026-06-30	30.41	30.0975	30.0407	30.5365	63.3697	0.8083	0.9405	23.8214	1,420,425	k: 69.5081 d: 83.6653
CURI	CuriosityStream Inc. Class A	2026-05-31	2026-06-30	2.67	2.6717	2.696	2.5835	33.8572	0.0466	0.2413	38.1295	442,235	k: 45.546 d: 28.11
CURR	Currenc Group Inc. Ordinary Shares	2026-05-31	2026-06-30	3.08	2.9755	2.9714	2.893	40.239	0.0368	0.1928	49.1817	173,440	k: 36.6016 d: 26.3339
CURV	Torrid Holdings Inc.	2026-05-31	2026-06-30	1.98	1.83	1.8166	1.912	60.9195	0.0416	0.2118	3.2553	831,397	k: 47.0968 d: 64.0725
CUZ	Cousins Properties Inc.	2026-05-31	2026-06-30	30.26	28.3667	28.3306	28.7028	73.3674	0.6603	0.9253	40.7972	1,908,810	k: 94.3394 d: 88.2444
CVBF	CVB Financial Corp	2026-05-31	2026-06-30	22.47	20.986	21.0057	21.3678	71.0839	0.5999	0.7893	53.5582	1,809,615	k: 95.3052 d: 94.7658
CVCO	Cavco Industries Inc.	2026-05-31	2026-06-30	567.26	585.569	584.7169	597.5223	69.045	579.1062	25.8459	44.7788	127,395	k: 78.8177 d: 79.4293
CVE	Cenovus Energy Inc.	2026-05-31	2026-06-30	26.4	26.8143	26.7713	25.9301	34.833	2.8889	1.6804	37.4152	8,632,020	k: 11.609 d: 9.5859
CVEO	Civeo Corporation	2026-05-31	2026-06-30	31.68	34.0395	34.1192	33.8535	51.4317	0.5652	0.7487	28.3752	149,980	k: 57.2505 d: 40.0188
CVGI	Commercial Vehicle Group Inc.	2026-05-31	2026-06-30	4.86	5.015	5.0005	4.8616	44.0281	0.1238	0.3442	4.6322	709,525	k: 19.9708 d: 20.1234
CVI	CVR ENERGY INC.	2026-05-31	2026-06-30	30.97	29.9705	30.0729	28.5127	23.2221	8.2299	2.9915	41.1303	1,097,090	k: 21.694 d: 17.6676
CVKD	Cadrenal Therapeutics Inc.	2026-05-31	2026-06-30	2.89	3.589	3.6268	3.3235	33.7321	0.2926	0.5785	54.1222	75,540	k: 31.6685 d: 24.3764
CVLG	Covenant Logistics Group Inc.	2026-05-31	2026-06-30	46.11	43.8627	43.7501	44.0126	59.178	1.4483	1.321	27.1111	208,685	k: 55.9711 d: 48.8845
CVLT	Commault Systems Inc.	2026-05-31	2026-06-30	150.57	127.925	128.3649	131.2308	69.9793	47.9783	6.8617	58.8316	929,270	k: 92.4214 d: 92.3187
CVNA	Carvana Co.	2026-05-31	2026-06-30	65.83	66.302	66.4904	65.9945	44.9056	4.8269	2.366	20.9017	11,821,737.6	k: 20.4654 d: 22.5934
CVRX	CVRx Inc.	2026-05-31	2026-06-30	5.43	5.2207	5.2262	5.2172	46.472	0.1172	0.337	13.6168	322,815	k: 73.7637 d: 69.3578
CVS	CVS HEALTH CORPORATION	2026-05-31	2026-06-30	104.15	99.2935	99.109	101.2601	75.7734	16.0367	4.3226	60.0272	8,772,670	k: 77.2857 d: 84.0735
CVV	CVD Equipment Corp.	2026-05-31	2026-06-30	7.365	6.668	6.6795	6.8957	60.4977	0.3591	0.598	26.68	100,025	k: 47.5878 d: 44.1058
CVX	Chevron Corporation	2026-05-31	2026-06-30	176.4	180.175	179.7101	176.0883	28.5806	61.154	7.7261	54.4881	9,531,600	k: 3.3638 d: 5.9838
CW	Curtiss-Wright Corp.	2026-05-31	2026-06-30	754.76	750.8445	749.7833	757.0742	58.4673	365.897	19.8076	6.3578	322,785.75	k: 44.5585 d: 51.0419
CWBC	Community West Bancshares	2026-05-31	2026-06-30	27	25.4725	25.4707	25.924	72.3565	0.8357	0.9529	52.8607	588,570	k: 78.2458 d: 81.2794
CWCO	Consolidated Water Co Inc	2026-05-31	2026-06-30	28.89	29.5558	29.5619	29.4426	45.2418	0.1157	0.3402	53.639	126,056.65	k: 34.3581 d: 29.913
CWD	CaliberCos Inc. Class A	2026-05-31	2026-06-30	0.6899	0.7723	0.7732	0.7225	27.9801	0.0092	0.0987	58.3643	76,370	k: 19.2982 d: 13.3128
CWEN	Clearway Energy Inc. Class C	2026-05-31	2026-06-30	33.67	37.8025	37.7366	36.9364	26.1776	2.9132	1.7518	53.3885	1,702,410	k: 12.1992 d: 15.446
CWH	Camping World Holdings Inc.	2026-05-31	2026-06-30	6.22	7.406	7.4224	7.5172	50.8972	0.1436	0.3707	27.6441	2,283,085	k: 51.2571 d: 52.31
CWK	Cushman & Wakefield plc Ordinary Shares	2026-05-31	2026-06-30	13.49	13.2205	13.1982	13.2354	57.7697	0.0999	0.3409	54.2453	2,331,580	k: 61.5556 d: 50.2963
CWST	Casella Waste Systems Inc	2026-05-31	2026-06-30	96.82	88.344	88.6281	89.9445	67.3481	14.9327	3.8343	46.5592	761,550	k: 91.993 d: 86.8551
CWT	California Water Service	2026-05-31	2026-06-30	49.71	46.1825	46.2008	46.7256	70.6644	1.7795	1.3926	59.4099	624,707.25	k: 91.0371 d: 91.3119
CX	Cemex S.A.B. de C.V.	2026-05-31	2026-06-30	12.48	12.4699	12.4735	12.384	38.7323	0.1479	0.3964	25.3333	4,221,795	k: 25.6812 d: 31.2905
CXAI	CXApp Inc. Class A	2026-05-31	2026-06-30	0.1572	0.212	0.2104	0.2069	47.5452	0.0007	0.0259	6.3681	44,727,540	k: 16.3121 d: 12.9839
CXDO	CREXENDO INC	2026-05-31	2026-06-30	8.31	7.5422	7.6711	7.2681	27.8761	0.6825	1.0192	51.774	801,900	k: 67.6118 d: 48.4902
CXM	Sprinklr Inc.	2026-05-31	2026-06-30	5.48	5.24	5.2708	5.1545	23.9264	0.0358	0.2469	40.8181	4,105,516.45	k: 47.651 d: 37.3967
CXT	Crane NXT Co.	2026-05-31	2026-06-30	50.83	42.664	42.8063	45.2447	83.9006	23.323	4.897	79.9617	1,406,870	k: 96.3056 d: 93.3543
CXW	CoreCivic Inc.	2026-05-31	2026-06-30	31.89	27.1175	27.0134	28.6558	91.7958	8.4576	3.1044	81.9332	1,520,790	k: 91.6009 d: 90.3411
CYCN	Cyclerion Therapeutics Inc.	2026-05-31	2026-06-30	3.835	3.1642	3.1717	3.2234	64.0909	0.0155	0.1227	49.9776	28,425	k: 88.4478 d: 75.5347
CYD	China Yuchai International Ltd.	2026-05-31	2026-06-30	46.19	50.9555	51.0874	48.861	33.4291	18.7956	4.4743	52.4033	240,835.7	k: 14.0965 d: 10.3989
CYH	Community Health Systems Inc.	2026-05-31	2026-06-30	3.57	3.0295	3.0324	3.1254	74.7899	0.0359	0.1944	68.6275	1,455,655	k: 93.1743 d: 95.2482
CYN	Cyngn Inc.	2026-05-31	2026-06-30	1.29	1.2715	1.2864	1.2482	45.2381	0.0066	0.0899	21.485	259,830	k: 73.06 d: 47.1554
CYRX	CryoPort Inc.	2026-05-31	2026-06-30	16.17	15.3285	15.377	15.3163	47.813	0.3952	0.6295	0.9267	916,145	k: 81.9964 d: 82.1994
CYTK	Cytokinetics Inc.	2026-05-31	2026-06-30	84.87	75.3765	75.7904	78.3113	66.9614	36.1051	5.8751	46.3083	2,494,065	k: 90.6683 d: 89.869
CZFS	Citizens Financial Services Inc.	2026-05-31	2026-06-30	70.38	67.7152	67.8079	69.2268	64.9723	9.3605	3.0614	53.1532	13,059.95	k: 80.4514 d: 84.7893
CZNC	Citizens & Northern Corporation	2026-05-31	2026-06-30	22.85	21.8865	21.904	22.2756	70.6161	0.6487	0.8256	68	76,025	k: 82.1188 d: 84.7488
CZR	Caesars Entertainment Inc.	2026-05-31	2026-06-30	29.84	29.513	29.5299	29.651	66.9967	0.1244	0.3528	37.6494	6,432,540	k: 53.5354 d: 63.4423
CZWI	Citizens Community Bancorp Inc.	2026-05-31	2026-06-30	23.05	21.5845	21.6031	22.0953	69.2833	1.143	1.0966	63.7037	141,315	k: 85.0746 d: 84.5316
D	Dominion Energy Inc	2026-05-31	2026-06-30	70.08	67.6835	67.5748	68.2888	64.4201	1.531	1.3735	52.0634	7,050,043.45	k: 71.9122 d: 81.0846
DAC	Danaos Corporation	2026-05-31	2026-06-30	128.39	127.607	127.3892	126.4196	34.9782	7.5053	2.6816	23.3223	84,822.3	k: 16.5611 d: 13.1243
DAIO	Data I/O Corp	2026-05-31	2026-06-30	3.52	3.8435	3.8672	3.8297	41.9192	0.0268	0.1828	9.6045	68,685	k: 66.0084 d: 56.6531
DAKT	Daktronics Inc	2026-05-31	2026-06-30	19.92	19.9185	19.9192	19.973	45.8378	0.3514	0.5851	22.377	562,640	k: 27.3356 d: 23.3372
DAL	Delta Air Lines Inc.	2026-05-31	2026-06-30	87.39	84.1378	84.4726	86.8121	68.3531	27.9334	5.1939	60.5891	8,041,311.1	k: 89.2921 d: 88.5755
DAN	Dana Incorporated	2026-05-31	2026-06-30	27.33	31.445	31.376	29.5857	32.5625	13.4973	3.6477	40.2255	2,206,653.35	k: 5.7819 d: 5.8289
DAR	DARLING INGREDIENTS INC.	2026-05-31	2026-06-30	60.83	56.1075	56.2291	54.5944	28.974	8.7298	3.0274	40.1229	2,346,315	k: 28.4188 d: 22.8788
DARE	Dare Bioscience Inc.	2026-05-31	2026-06-30	2.02	2.0455	2.0553	2.0591	47.1831	0.0075	0.0898	1.621	178,325	k: 68.287 d: 61.4594
DASH	DoorDash Inc. Class A	2026-05-31	2026-06-30	191.82	166.0425	166.9098	171.653	61.2331	130.4534	11.1496	55.1091	5,274,815	k: 92.3768 d: 89.9949
DAVE	Dave Inc. Class A	2026-05-31	2026-06-30	400.75	300.117	302.9464	318.1443	69.1398	1,209.0627	34.1389	40.4032	637,725	k: 96.0151 d: 90.4246
DB	Deutsche Bank Aktiengesellschaft	2026-05-31	2026-06-30	35.77	33.375	33.3406	33.9541	55.9515	2.3045	1.5028	13.1206	2,925,525	k: 52.8736 d: 55.9174
DBD	Diebold Nixdorf Incorporated	2026-05-31	2026-06-30	85.26	82.5265	82.6672	83.0712	55.9313	1.6461	1.2543	9.6769	340,860.15	k: 81.0667 d: 81.9806
DBI	Designer Brands Inc.	2026-05-31	2026-06-30	5.52	6.9349	6.9339	6.4206	33.284	1.127	1.0671	58.2199	974,710	k: 11.3598 d: 9.1972
DBRG	DigitalBridge Group Inc.	2026-05-31	2026-06-30	15.77	15.7101	15.7113	15.732	62.5078	0.002	0.0453	36.2683	2,735,367.2	k: 91.1111 d: 79.943
DBVT	DBV Technologies S.A.	2026-05-31	2026-06-30	16.49	16.5322	16.6282	16.2691	37.2881	0.6558	0.9262	21.4482	317,285	k: 24.9735 d: 20.8818
DBX	Dropbox Inc. Class A	2026-05-31	2026-06-30	29.19	26.9555	27.0696	26.7295	42.5926	0.5251	0.8206	14.7139	4,014,345	k: 70.1493 d: 47.5669
DCBO	Docebo Inc. Common Shares	2026-05-31	2026-06-30	18.805	17.5315	17.6503	17.4184	40.5322	0.3171	0.7247	22.9257	92,397.5	k: 52.7903 d: 41.277
DCGO	DocGo Inc.	2026-05-31	2026-06-30	0.597	0.547	0.5491	0.5301	34.4538	0.0015	0.0415	39.9165	1,294,785	k: 32.1905 d: 20.8685
DCI	Donaldson Company Inc.	2026-05-31	2026-06-30	89.24	85.8895	85.8844	86.6638	67.0088	3.3378	2.0144	32.9954	969,215	k: 83.517 d: 80.3329
DCO	Ducommun Incorporated	2026-05-31	2026-06-30	165.05	162.6325	163.1275	168.0357	80.5273	114.7477	10.8714	55.0435	277,940	k: 98.1482 d: 95.4737
DCOM	Dime Community Bancshares Inc.	2026-05-31	2026-06-30	39.8	39.11	39.0875	39.638	73.2587	1.2311	1.1798	53.7515	369,260	k: 84.4257 d: 81.3718
DCTH	Delcath Systems Inc	2026-05-31	2026-06-30	13.01	11.6707	11.6683	12.0501	66.5282	0.55	0.7588	44.1363	615,315	k: 86.4045 d: 86.6158
DD	DuPont de Nemours Inc.	2026-05-31	2026-06-30	134.68	141.077	140.8817	140.0586	40.7571	11.704	3.3581	81.2636	1,409,118.6665	k: 91.3476 d: 92.0594
DDD	3D Systems Corp	2026-05-31	2026-06-30	3.07	3.1425	3.1625	3.094	38.6364	0.0722	0.2896	9.1633	5,535,560.1	k: 19.963 d: 21.2611
DDOG	Datadog Inc. Class A	2026-05-31	2026-06-30	257.54	234.801	238.0101	233.1408	42.8809	172.575	15.7163	15.2261	5,560,170	k: 93.6626 d: 70.3781
DDS	Dillards Inc.	2026-05-31	2026-06-30	523.78	580.9837	578.6667	570.0537	38.4288	684.6374	25.577	24.3512	118,655	k: 15.4174 d: 26.5793
DE	Deere & Company	2026-05-31	2026-06-30	586.86	590.2822	590.2564	598.6228	71.5893	404.0337	22.2445	53.3964	1,424,997.35	k: 88.5616 d: 87.1339
DEA	Easterly Government Properties Inc.	2026-05-31	2026-06-30	24.87	24.003	24.0284	24.1565	62.4776	0.2725	0.5188	4.7864	464,920	k: 94.884 d: 92.3446
DEC	Diversified Energy Company plc	2026-05-31	2026-06-30	13.375	13.49	13.5727	13.2875	40.8696	0.2736	0.5934	25.0817	1,345,214.2	k: 46.3768 d: 27.5924
DECK	Deckers Outdoor Corp	2026-05-31	2026-06-30	105.99	107.8475	107.5541	106.2378	37.0942	17.0107	4.0745	34.635	2,156,350	k: 9.7128 d: 13.0764
DEI	Douglas Emmett Inc.	2026-05-31	2026-06-30	12.01	11.793	11.7753	11.715	55.5886	0.0967	0.3152	21.247	2,343,693.1	k: 38.4127 d: 32.8772
DELL	Dell Technologies Inc.	2026-05-31	2026-06-30	434.97	409.488	413.1413	411.7573	43.6398	294.0479	20.6077	21.2511	9,564,950.15	k: 66.2373 d: 63.5083
DEO	Diageo plc	2026-05-31	2026-06-30	82.03	80.764	80.7044	81.3069	51.2977	2.1051	1.4287	5.6964	1,281,435	k: 67.1922 d: 80.0664
DERM	Journey Medical Corporation	2026-05-31	2026-06-30	6.91	6.3205	6.348	6.4553	62.5316	0.1014	0.3146	17.5919	366,335	k: 74.0741 d: 60.4115
DEVS	DevvStream Corp.	2026-05-31	2026-06-30	0.1136	0.2868	0.2825	0.1986	39.0015	0.03	0.1702	15.9821	20,080,134.25	k: 19.0367 d: 12.261
DFH	Dream Finders Homes Inc.	2026-05-31	2026-06-30	15.83	15.338	15.4464	15.7901	58.7302	1.1158	1.0325	35.444	698,879.4	k: 85.9361 d: 83.5562
DFIN	Donnelley Financial Solutions Inc.	2026-05-31	2026-06-30	44.66	39.154	39.3655	39.7365	53.8074	2.1727	1.4776	13.3726	383,900	k: 87.985 d: 79.9341
DFLI	Dragonfly Energy Holdings Corp. (NV)	2026-05-31	2026-06-30	1.735	1.9005	1.9148	1.8919	44.3114	0.0143	0.1282	0.8848	474,910	k: 71.0422 d: 59.6885
DG	Dollar General Corp.	2026-05-31	2026-06-30	118.92	111.5347	111.5864	113.842	55.4641	24.4237	4.8449	20.5965	3,537,700.1	k: 75.0025 d: 83.6941
DGICA	Donegal Group Inc	2026-05-31	2026-06-30	18.87	17.619	17.6494	17.9458	72.9858	0.4152	0.6462	61.1285	167,070	k: 89.6523 d: 85.0374
DGICB	Donegal Group Inc	2026-05-31	2026-06-30	22.9001	20.405	20.3835	21.2156	56.7105	4.2848	2.0643	40.6954	3,818.05	k: 85.993 d: 88.3172
DGII	Digi International Inc	2026-05-31	2026-06-30	67.69	68.7575	69.0532	69.4897	61.4598	5.1538	2.2165	9.9715	403,085	k: 94.417 d: 85.8886
DGNX	Diginex Limited Ordinary Shares	2026-05-31	2026-06-30	1.19	1.0151	1.0449	1.0242	61.4778	0.0261	0.1605	47.0149	4,477,695	k: 42.2618 d: 25.5348
DGX	Quest Diagnostics Inc.	2026-05-31	2026-06-30	207.44	200.4953	200.6147	202.4621	70.0344	33.1343	5.9406	52.1051	896,701.9	k: 96.2632 d: 92.9675
DH	Definitive Healthcare Corp. Class A	2026-05-31	2026-06-30	0.8357	0.8053	0.8148	0.7684	39.0756	0.0064	0.0872	6.4385	566,255	k: 39.9568 d: 21.5553
DHAI	DIH Holdings US Inc. Class A	2026-05-31	2026-06-30	0.02	0.0005	0.0004	0.0005	50	0	0.0002	0	36.2	k: 0 d: 0
DHI	D.R. Horton Inc.	2026-05-31	2026-06-30	151.58	154.7795	154.8317	158.5012	64.2066	54.5021	7.3936	45.1555	2,225,325	k: 75.5707 d: 81.0995
DHR	Danaher Corporation	2026-05-31	2026-06-30	199.05	183.5623	183.7243	185.257	58.9957	35.2762	5.8605	23.4677	4,258,870	k: 81.0707 d: 85.504
DHT	DHT HOLDINGS INC.	2026-05-31	2026-06-30	17.76	17.6035	17.5067	17.9591	49.3304	1.4012	1.1729	2.9992	3,767,970	k: 18.2971 d: 35.3487
DHX	DHI Group Inc.	2026-05-31	2026-06-30	4.01	3.6395	3.6485	3.6713	48.8584	0.0243	0.1542	1.7964	158,320	k: 68.75 d: 61.9444
DIBS	1stdibs.com Inc.	2026-05-31	2026-06-30	4.68	4.3555	4.3865	4.5044	57.7703	0.1561	0.386	32.5931	336,350	k: 80.7551 d: 83.459
DIN	Dine Brands Global Inc.	2026-05-31	2026-06-30	35.72	32.6404	32.7387	33.8327	63.2423	5.7098	2.3517	31.3843	410,370	k: 90.4189 d: 89.9117
DINO	HF Sinclair Corporation	2026-05-31	2026-06-30	78.07	69.1365	69.2379	68.1539	47.7879	7.6829	2.7284	3.624	2,390,218.75	k: 63.5291 d: 50.585
DIOD	Diodes Inc	2026-05-31	2026-06-30	96.38	109.97	109.5811	110.3085	53.8008	34.4595	5.9773	1.5428	719,640	k: 29.7018 d: 37.7842
DIS	The Walt Disney Company	2026-05-31	2026-06-30	95.62	99.4538	99.4119	99.4124	37.7775	3.0543	1.7941	24.2508	11,196,500	k: 9.1596 d: 12.9503
DJCO	Daily Journal Corp	2026-05-31	2026-06-30	576.02	544.275	546.3429	553.1133	72.329	517.5542	22.5015	17.2556	36,750	k: 99.1359 d: 85.5898
DJT	Trump Media & Technology Group Corp.	2026-05-31	2026-06-30	8.54	8.0655	8.1128	7.8611	36.5474	0.2288	0.5544	22.5061	5,247,410	k: 36.4198 d: 22.5748
DK	Delek US Holdings Inc.	2026-05-31	2026-06-30	55.51	46.3765	46.5793	46.3626	60.2624	6.8544	2.5565	23.9273	1,209,875	k: 81.786 d: 72.7328
DKL	DELEK LOGISTICS PARTNERS LP	2026-05-31	2026-06-30	54.21	51.0965	51.1202	50.7476	51.1615	1.6779	1.2642	0.5611	125,920	k: 50.8459 d: 44.1853
DKNG	DraftKings Inc. Class A	2026-05-31	2026-06-30	26.475	26.3045	26.2534	26.1116	46.962	3.2181	1.7507	0.3839	13,156,775	k: 35.5556 d: 24.6933
DKS	Dick's Sporting Goods Inc.	2026-05-31	2026-06-30	217.98	225.303	224.9461	229.4496	56.7524	82.7665	9.1085	45.2828	1,187,767.55	k: 63.4155 d: 72.5923
DLB	Dolby Laboratories Inc.Class A	2026-05-31	2026-06-30	49.8	53.1125	53.2197	52.7001	36.0064	1.0493	1.1815	30.387	899,371.15	k: 48.9862 d: 48.4464
DLHC	DLH Holdings Corp.	2026-05-31	2026-06-30	5.03	5.482	5.4757	5.4439	33.945	0.0096	0.0989	37.8141	127,920	k: 29.9428 d: 25.8851
DLNG	DYNAGAS LNG PARNERS LP	2026-05-31	2026-06-30	3.69	3.624	3.6189	3.5446	27.2727	0.0242	0.1555	57.3452	39,660.6	k: 19.5402 d: 14.988
DLO	DLocal Limited Class A Common Shares	2026-05-31	2026-06-30	15.19	12.2152	12.2454	12.4402	59.799	0.259	0.4984	26.1205	2,674,565.4	k: 78.6553 d: 74.3542
DLPN	Dolphin Entertainment Inc.	2026-05-31	2026-06-30	1.07	1.1435	1.1486	1.143	39.5833	0.001	0.0387	0	26,285	k: 57.4603 d: 58.6508
DLTH	Duluth Holdings Inc. Class B	2026-05-31	2026-06-30	4.03	4.2057	4.188	4.3261	62.341	0.1991	0.46	36.8266	259,340	k: 54.1131 d: 55.1925
DLTR	Dollar Tree Inc.	2026-05-31	2026-06-30	124.91	113.6515	113.9123	115.6914	59.0703	23.4898	4.7551	32.2181	3,577,485	k: 87.2619 d: 89.9498
DLX	Deluxe Corporation	2026-05-31	2026-06-30	24.51	23.2595	23.3462	23.3354	46.6073	0.2183	0.5259	2.5564	470,410	k: 85.0667 d: 77.4222
DMAAU	Drugs Made In America Acquisition Corp. Units	2026-05-31	2026-06-30	10.72	10.959	10.9303	10.8279	47.9839	0.1295	0.3551	30.7692	605.2	k: 0 d: 0
DMAC	DiaMedica Therapeutics Inc.	2026-05-31	2026-06-30	7.67	5.938	5.9887	6.1529	67.5439	0.2524	0.4908	34.2582	234,690	k: 88.5492 d: 81.8066
DMLP	Dorchester Minerals LP	2026-05-31	2026-06-30	26.55	26.5095	26.4986	25.9824	30.8426	1.066	1.0369	30.0071	171,417	k: 17.9022 d: 20.6552
DMRC	Digimarc Corporation	2026-05-31	2026-06-30	6.66	10.6667	10.8051	9.3267	10.7927	6.357	2.7497	57.5431	253,569.95	k: 14.7782 d: 8.8486
DNA	Ginkgo Bioworks Holdings Inc.	2026-05-31	2026-06-30	9.09	8.8615	8.9265	9.1252	56.025	0.5669	0.7372	38.5869	1,401,465	k: 85.5147 d: 82.1368
DNLI	Denali Therapeutics Inc.	2026-05-31	2026-06-30	25.68	22.4395	22.5117	23.6556	75.3098	5.0877	2.2433	69.1063	2,097,440	k: 93.1578 d: 90.3911
DNOW	DNOW Inc.	2026-05-31	2026-06-30	13.05	13.47	13.4206	13.4353	50.4132	0.0639	0.2722	1.5011	3,356,570	k: 28.5535 d: 36.3522
DNTH	Dianthus Therapeutics Inc.	2026-05-31	2026-06-30	97.6	85.173	85.9818	87.6281	57.1352	36.3623	5.9549	1.8397	1,543,180	k: 94.9448 d: 93.2106
DNUT	Krispy Kreme Inc.	2026-05-31	2026-06-30	3.44	3.665	3.6521	3.6684	50	0.0745	0.2679	12.9283	2,984,555	k: 10.3798 d: 14.0716
DOC	Healthpeak Properties Inc.	2026-05-31	2026-06-30	21.65	20.2922	20.2849	20.6303	68.7066	0.6056	0.8148	52.5151	7,305,660	k: 92.8006 d: 96.7468
DOCN	DigitalOcean Holdings Inc.	2026-05-31	2026-06-30	130.49	166.075	165.9564	161.3029	42.4388	141.6234	11.7195	23.8589	3,592,435	k: 23.8628 d: 13.9685
DOCS	Doximity Inc.	2026-05-31	2026-06-30	21.77	20.5405	20.6414	20.4913	38.3226	0.1497	0.5707	17.4614	3,638,055	k: 79.4239 d: 65.694
DOCU	DocuSign Inc.	2026-05-31	2026-06-30	49.18	45.6532	46.1058	44.3471	24.359	10.8726	4.0267	51.5959	5,197,315	k: 63.1013 d: 46.9949
DOGZ	Dogness (International) Corporation Class A	2026-05-31	2026-06-30	0.988	1.1253	1.1188	1.1349	53.1362	0.0067	0.083	48.9753	1,020,645	k: 43.4783 d: 43.9614
DOLE	Dole plc	2026-05-31	2026-06-30	14.29	13.9911	13.9805	14.0011	45.8599	0.0383	0.1916	29.4978	1,282,155	k: 34.1473 d: 39.1602
DOMH	Dominari Holdings Inc.	2026-05-31	2026-06-30	2.823	3.1575	3.1613	3.1168	47.1698	0.0163	0.1266	5.1332	170,265	k: 36.2745 d: 22.085
DOMO	Domo Inc. Class B	2026-05-31	2026-06-30	3.43	2.966	3.045	2.7477	37.6325	0.3551	0.6701	26.122	3,042,570	k: 70.7325 d: 55.3817
DORM	Dorman Products Inc. New	2026-05-31	2026-06-30	138.5	128.3985	128.5437	129.6538	68.1266	12.9602	3.7163	23.0922	331,850	k: 88.0108 d: 88.2253
DOUG	Douglas Elliman Inc.	2026-05-31	2026-06-30	1.91	1.745	1.7483	1.749	48.5294	0.0013	0.0361	9.0909	466,289.05	k: 85.7143 d: 83.3375
DOV	Dover Corporation	2026-05-31	2026-06-30	215.33	220.517	220.1181	223.0618	63.435	28.0897	5.8642	63.2151	1,046,420	k: 56.1844 d: 65.3803
DOW	Dow Inc.	2026-05-31	2026-06-30	29.03	32.1285	32.006	30.8646	18.6484	5.7884	2.4105	46.5478	12,880,700	k: 5.1647 d: 7.7042
DOX	Amdocs Limited	2026-05-31	2026-06-30	51.91	54.8326	55.057	52.855	16.3856	14.0769	4.2046	75.5537	1,762,765	k: 16.1232 d: 13.9456
DOYU	DouYu International Holdings Limited ADS	2026-05-31	2026-06-30	4.55	4.7915	4.8012	4.6874	37.3458	0.0509	0.2339	31.2217	32,725	k: 33.8462 d: 28.3623
DPRO	Draganfly Inc. Common Shares	2026-05-31	2026-06-30	4.78	5.907	5.9574	5.5612	30.4388	0.482	0.7635	30.9534	1,570,646.7	k: 18.5426 d: 10.4862
DPZ	Domino's Pizza Inc.	2026-05-31	2026-06-30	299.46	305.1973	305.0373	301.5913	42.7172	130.6266	11.2416	23.4355	975,764.55	k: 31.4158 d: 24.5708
DRCT	Direct Digital Holdings Inc. Class A	2026-05-31	2026-06-30	2.66	2.8865	2.8796	2.8124	44.086	0.0259	0.1574	0.5551	83,220	k: 26.2943 d: 19.5393
DRD	DRDGOLD Ltd.	2026-05-31	2026-06-30	21.11	23.287	23.3126	22.6195	32.6769	2.6877	1.7047	37.025	358,005	k: 18.4801 d: 18.7296
DRDB	Roman DBDR Acquisition Corp. II Ordinary shares	2026-05-31	2026-06-30	10.57	10.529	10.5289	10.5279	55.102	0.0001	0.0095	15.7895	100,545	k: 82.2222 d: 73.3333
DRDBU	Roman DBDR Acquisition Corp. II Unit	2026-05-31	2026-06-30	10.63	10.909	10.8777	10.7937	50	0.1715	0.4102	36.8056	265	k: 0 d: 0
DRH	DiamondRock Hospitality Company	2026-05-31	2026-06-30	11.88	11.8419	11.8166	12.0319	76.0187	0.1342	0.4089	44.5015	2,268,605	k: 75.1155 d: 83.562
DRI	Darden Restaurants Inc.	2026-05-31	2026-06-30	204.25	204.7341	204.5142	207.3749	53.8104	41.3002	6.3426	7.4313	1,511,540	k: 52.112 d: 64.82
DRIO	DarioHealth Corp.	2026-05-31	2026-06-30	7.22	7.011	7.0216	6.7784	34.0116	0.2706	0.5285	21.0326	10,280	k: 52.3563 d: 42.3205
DRMA	Dermata Therapeutics Inc.	2026-05-31	2026-06-30	1.34	1.2335	1.2411	1.2344	47.2527	0.0029	0.0576	22.3301	81,725	k: 61.6667 d: 43.3333
DRS	Leonardo DRS Inc.	2026-05-31	2026-06-30	44.15	45.745	45.6915	44.975	38.9654	3.9456	1.9951	35.468	1,032,980	k: 10.6038 d: 6.6984
DRTS	Alpha Tau Medical Ltd. Ordinary Shares	2026-05-31	2026-06-30	12.71	10.0265	10.1378	10.34	65.8338	0.7457	0.8462	33.7108	955,405	k: 89.9551 d: 85.5987
DRUG	Bright Minds Biosciences Inc.	2026-05-31	2026-06-30	77.84	65.734	66.6488	64.7273	37.6653	26.5679	5.9916	26.7722	453,700	k: 79.778 d: 66.1642
DRVN	Driven Brands Holdings Inc.	2026-05-31	2026-06-30	15.5	13.246	13.2958	13.3174	52.9126	0.2572	0.5	8.2671	1,064,550	k: 74.5842 d: 67.576
DSGN	Design Therapeutics Inc.	2026-05-31	2026-06-30	15.19	11.907	11.9688	12.6688	78.2609	2.2569	1.499	52.3404	897,010	k: 81.9924 d: 78.7751
DSGR	Distribution Solutions Group Inc.	2026-05-31	2026-06-30	27.4	27.589	27.5608	27.5929	50.8451	0.1261	0.3549	18.0175	65,810	k: 30.9645 d: 30.6273
DSGX	Descartes Systems Group Inc	2026-05-31	2026-06-30	72.07	71.735	71.9774	70.0595	31.7509	12.3101	3.8354	33.6207	643,600	k: 39.2748 d: 29.6405
DSP	Viant Technology Inc. Class A	2026-05-31	2026-06-30	13.18	11.7475	11.8769	11.6041	44.8578	0.688	0.9005	5.3828	339,336.55	k: 79.5454 d: 58.711
DSWL	Deswell Industries Inc	2026-05-31	2026-06-30	3.56	3.2204	3.23	3.3333	69.8145	0.0545	0.232	85.1852	15,820	k: 91.0642 d: 86.4078
DSX	Diana Shipping Inc.	2026-05-31	2026-06-30	2.14	2.2355	2.2375	2.1698	30.5971	0.0186	0.1392	61.7369	859,254.8	k: 12.1212 d: 8.8384
DSY	Big Tree Cloud Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	3.94	3.328	3.229	3.4538	53.1525	2.1117	1.4524	59.8711	7,296,075	k: 3.9229 d: 5.1784
DT	Dynatrace Inc.	2026-05-31	2026-06-30	43.68	41.8415	42.0638	41.7436	47.7456	2.0979	1.5203	1.9593	5,890,525	k: 82.1744 d: 63.6249
DTE	DTE Energy Company	2026-05-31	2026-06-30	150.27	146.9335	146.8338	149.0626	73.8934	16.7946	4.3651	38.6556	1,500,055	k: 86.2747 d: 91.7179
DTI	Drilling Tools International Corporation	2026-05-31	2026-06-30	2.22	2.4182	2.4107	2.2513	17.6692	0.0978	0.3153	80.9045	331,870	k: 7.8212 d: 6.7504
DTIL	Precision BioSciences Inc.	2026-05-31	2026-06-30	8.76	6.702	6.7743	6.9093	58.2031	0.2638	0.5058	34.0523	515,900	k: 81.4792 d: 65.4587
DTM	DT Midstream Inc.	2026-05-31	2026-06-30	145.17	143.2543	143.1676	144.862	69.0728	12.5989	3.6754	36.843	725,402.2	k: 72.3735 d: 81.7988
DTSQ	DT Cloud Star Acquisition Corporation Ordinary Shares	2026-05-31	2026-06-30	11.38	11.32	11.3182	11.3224	62.5	0.0003	0.0184	80.7692	3,386.8	k: 83.3333 d: 80.9524
DTSQR	DT Cloud Star Acquisition Corporation Right	2026-05-31	2026-06-30	0.12	0	0	0	0	0	0	0	0
DTSQU	DT Cloud Star Acquisition Corporation Units	2026-05-31	2026-06-30	11.31	11.6385	11.6495	11.4544	37.4833	0.2073	0.4627	18.0266	1,071.35	k: 7.8431 d: 6.8653
DTSS	Datasea Inc.	2026-05-31	2026-06-30	0.7982	0.8342	0.8312	0.8018	43.353	0.007	0.0817	26.1616	806,231.5	k: 27.9086 d: 27.7796
DTST	Data Storage Corporation	2026-05-31	2026-06-30	3.59	3.3955	3.4138	3.388	44.8399	0.0173	0.148	21.6592	32,745	k: 37.6984 d: 41.4021
DUK	Duke Energy Corporation	2026-05-31	2026-06-30	125.48	124.6345	124.5171	125.6098	65.337	4.4009	2.283	31.6087	3,761,140	k: 86.241 d: 90.3759
DUO	Fangdd Network Group Ltd. Class	2026-05-31	2026-06-30	0.6312	0.8667	0.8676	0.7947	17.1146	0.0189	0.1447	44.3682	405,720	k: 6.6022 d: 6.4269
DUOL	Duolingo Inc. Class A	2026-05-31	2026-06-30	124.76	120.3942	120.0159	122.5469	47.8258	53.8771	7.1818	4.1985	1,620,760	k: 20.502 d: 36.9274
DUOT	Duos Technologies Group Inc.	2026-05-31	2026-06-30	9.31	12.1195	12.2095	11.8729	40.9677	0.6952	0.9306	16.6752	740,391.55	k: 44.0365 d: 30.3595
DV	DoubleVerify Holdings Inc.	2026-05-31	2026-06-30	11.67	10.4045	10.4324	10.4448	53.5885	0.0598	0.2403	12.5016	3,886,520	k: 80.5373 d: 61.2194
DVA	DaVita Inc.	2026-05-31	2026-06-30	232.8	205.6	205.7297	210.7758	83.1406	96.0217	10.1369	66.6994	834,830	k: 95.6564 d: 95.0274
DVN	Devon Energy Corporation	2026-05-31	2026-06-30	42.23	43.6938	43.6787	43.0056	34.6675	2.0518	1.4805	26.0518	15,428,150	k: 7.0268 d: 12.4838
DWSN	Dawson Geophysical Company New	2026-05-31	2026-06-30	7.57	4.6415	4.6779	4.8287	68.7379	0.2363	0.4931	37.9301	90,585	k: 98.3187 d: 90.0513
DWTX	Dogwood Therapeutics Inc.	2026-05-31	2026-06-30	1.42	1.56	1.5688	1.566	46.4567	0.0069	0.0862	6.0506	92,835	k: 74.5244 d: 62.4823
DX	Dynex Capital Inc.	2026-05-31	2026-06-30	13.15	12.8651	12.8744	12.9509	57.2023	0.0331	0.178	4.7993	4,914,730	k: 70.049 d: 66.7515
DXC	DXC Technology Company	2026-05-31	2026-06-30	9.32	8.8835	8.9468	8.7359	35.9465	0.1653	0.501	41.81	6,226,395	k: 55.3535 d: 43.3758
DXCM	DexCom Inc.	2026-05-31	2026-06-30	74.96	72.3405	72.2054	71.195	36.0947	8.0662	2.8235	26.5595	5,245,575	k: 11.3069 d: 10.9358
DXLG	Destination XL Group Inc.	2026-05-31	2026-06-30	0.62	0.6935	0.6926	0.6838	44.8276	0.0006	0.0248	24.7761	182,795	k: 28.8889 d: 21.0826
DXPE	DXP Enterprises Inc	2026-05-31	2026-06-30	162.6	164.216	163.5575	166.0435	66.9339	24.9048	6.408	23.5957	183,165	k: 48.378 d: 49.9315
DXR	Daxor Corporation	2026-05-31	2026-06-30	10.53	10.068	10.0787	10.0037	51.7557	0.202	0.4387	13.3201	2,680	k: 63.3094 d: 64.5232
DXST	Decent Holding Inc Ordinary Shares	2026-05-31	2026-06-30	2.32	2.87	2.7725	2.4406	52.1779	0.7819	0.9043	66.4205	4,659,525	k: 7.4508 d: 4.0961
DXYZ	Destiny Tech100 Inc.	2026-05-31	2026-06-30	27.67	32.2285	32.6692	28.6856	22.1241	49.2635	7.7368	80.015	4,983,915	k: 11.2036 d: 8.2103
DY	Dycom Industries Inc.	2026-05-31	2026-06-30	425.72	474.4235	476.8625	478.1622	53.5106	270.1534	16.5673	15.2397	712,840	k: 86.7007 d: 85.9223
DYAI	Dyadic International Inc.	2026-05-31	2026-06-30	1.06	0.757	0.7652	0.7843	57.3171	0.0043	0.0643	32.3442	189,640	k: 81.8035 d: 62.5335
DYN	Dyne Therapeutics Inc.	2026-05-31	2026-06-30	23.42	19.075	19.2116	19.8564	64.2063	2.3962	1.5136	40.3925	2,230,900	k: 88.8547 d: 85.6032
E	ENI S.p.A.	2026-05-31	2026-06-30	47.72	50.94	50.8563	49.328	24.5083	9.4947	3.06	60.8233	453,065	k: 8.4722 d: 9.0278
EA	Electronic Arts Inc	2026-05-31	2026-06-30	206.41	203.4315	203.4472	203.8264	68.4466	0.8859	0.9678	51.5403	2,131,500	k: 85.1757 d: 86.2026
EAF	GrafTech International Ltd.	2026-05-31	2026-06-30	5.89	8.036	8.0249	7.4127	26.3687	1.5298	1.2875	57.1599	383,440	k: 10.2053 d: 13.742
EARN	Ellington Credit Company	2026-05-31	2026-06-30	4.425	4.4886	4.4897	4.446	42.5605	0.0139	0.1169	39.2899	363,765	k: 42.029 d: 43.2367
EAT	Brinker International Inc.	2026-05-31	2026-06-30	185.26	156.5205	156.4267	162.5013	68.1969	132.1721	11.6516	61.0138	928,570	k: 73.8238 d: 81.2322
EBAY	eBay Inc	2026-05-31	2026-06-30	117.2	108.717	108.9425	108.827	52.7559	1.8981	1.3888	20.1891	3,718,475	k: 75.3582 d: 61.2703
EBC	Eastern Bankshares Inc.	2026-05-31	2026-06-30	22.31	20.7339	20.745	21.1418	75.0544	0.6746	0.8566	58.3623	5,189,835	k: 94.4009 d: 95.6748
EBF	Ennis Inc.	2026-05-31	2026-06-30	20.85	20.5366	20.5516	20.711	55.3362	0.2371	0.4767	27.7479	176,760	k: 84.4677 d: 86.5831
EBMT	Eagle Bancorp Montana Inc	2026-05-31	2026-06-30	23.35	23.2265	23.1994	23.4387	69.7719	0.2439	0.5641	15.3101	112,190	k: 74.5935 d: 69.012
EBON	Ebang International Holdings Inc. Class	2026-05-31	2026-06-30	2.12	2.1856	2.1819	2.1957	51.2934	0.025	0.1552	29.6557	22,680	k: 30.581 d: 31.2734
EBS	Emergent Biosolutions Inc.	2026-05-31	2026-06-30	8.05	8.1685	8.1936	8.1969	48.9109	0.0503	0.2293	34.6542	1,018,877.85	k: 88.5221 d: 80.5993
EC	Ecopetrol S.A	2026-05-31	2026-06-30	15.585	15.534	15.5017	15.3299	36.6887	0.483	0.6951	3.9472	3,230,413.5	k: 9.4534 d: 9.6334
ECBK	ECB Bancorp Inc.	2026-05-31	2026-06-30	20.15	19.2465	19.2372	19.5878	67.0139	0.5373	0.7545	28.6689	19,450	k: 74.6767 d: 66.8091
ECC	EAGLE POINT CREDIT COMPANY INC.	2026-05-31	2026-06-30	3.85	3.8013	3.8098	3.7255	29.576	0.0258	0.1674	44.5811	1,162,015	k: 38.6979 d: 34.2343
ECG	Everus Construction Group Inc.	2026-05-31	2026-06-30	136.68	154.085	154.2731	156.5695	60.2079	47.7955	7.0112	15.3015	642,452.95	k: 78.1404 d: 76.8253
ECL	Ecolab Inc.	2026-05-31	2026-06-30	274.31	267.1011	266.8934	271.868	70.6669	85.0578	9.7262	47.7132	1,934,124.1	k: 87.3076 d: 90.2536
ECO	Okeanis Eco Tankers Corp.	2026-05-31	2026-06-30	54.94	50.7955	50.6624	51.6246	53.4358	6.755	2.5791	3.3341	444,310	k: 22.1945 d: 36.244
ECOR	electroCore Inc.	2026-05-31	2026-06-30	6.595	8.9112	8.9628	8.5393	40.8946	0.7778	0.9136	34.924	127,380	k: 36.3384 d: 21.8727
ECPG	Encore Capital Group Inc.	2026-05-31	2026-06-30	92.58	83.768	84.0085	85.9485	81.2473	18.7833	4.3725	56.3236	333,010	k: 97.9407 d: 92.674
ECVT	Ecovyst Inc.	2026-05-31	2026-06-30	11.9	12.7735	12.7689	12.6479	39.1791	0.0852	0.2901	33.5692	2,037,505	k: 37.234 d: 31.5553
ECX	ECARX Holdings Inc. Class	2026-05-31	2026-06-30	1.15	1.212	1.2154	1.1881	53.8462	0.0072	0.0828	13.5727	3,167,960	k: 62.1622 d: 51.3408
ED	Consolidated Edison Inc.	2026-05-31	2026-06-30	111.12	107.606	107.576	108.894	67.1883	6.6785	2.6624	48.0099	2,500,486.85	k: 90.357 d: 93.6212
EDAP	EDAP TMS SA	2026-05-31	2026-06-30	5.445	4.8125	4.8294	4.9205	65.2672	0.0431	0.2026	44.8796	42,766.85	k: 87.0871 d: 82.6192
EDBL	Edible Garden AG Incorporated	2026-05-31	2026-06-30	0.0975	0.2102	0.2103	0.2001	43.3121	0.0008	0.0281	36.6197	20,278,465	k: 8.8104 d: 6.0158
EDIT	Editas Medicine Inc.	2026-05-31	2026-06-30	3.26	2.7232	2.777	2.77	48.0843	0.052	0.2585	2.7805	2,751,005	k: 91.1508 d: 78.7806
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	2026-05-31	2026-06-30	25.74	26.3865	26.3954	26.0504	39.7436	1.6775	1.3192	28.2717	108,470	k: 24.3781 d: 18.9884
EDRY	EuroDry Ltd. Common Shares	2026-05-31	2026-06-30	22	22.7465	22.7251	22.7577	46.2237	1.3904	1.1551	0.5533	34,647.75	k: 25.7237 d: 31.2104
EDSA	Edesa Biotech Inc. Common Shares	2026-05-31	2026-06-30	7.01	6.6755	6.7489	7.0494	58.1633	1.0097	0.9806	32.3183	221,470	k: 84.7613 d: 85.5579
EDTK	Skillful Craftsman Education Technology Limited Ordinary Share	2026-05-31	2026-06-30	0.972	0.9773	0.979	0.9754	44.0098	0.0002	0.0165	14.8688	2,662.95	k: 67.4667 d: 61.8222
EDUC	Educational Development Corp	2026-05-31	2026-06-30	1.52	1.4475	1.4512	1.476	56.7568	0.0045	0.0659	27.8689	37,495	k: 60.7038 d: 63.5824
EE	Excelerate Energy Inc.	2026-05-31	2026-06-30	39	34.518	34.6057	35.5459	75.7925	3.8984	1.9688	66.0786	417,452.5	k: 87.3424 d: 89.1721
EEFT	Euronet Worldwide Inc	2026-05-31	2026-06-30	77.29	67.669	68.226	67.8498	48.8519	7.2552	2.9427	6.7436	779,600	k: 96.1441 d: 82.0646
EEIQ	EpicQuest Education Group International Limited	2026-05-31	2026-06-30	2.74	3.3082	3.3057	3.2379	41.821	0.0555	0.2361	12.9451	111,110	k: 28.6268 d: 25.6988
EEX	Emerald Holding Inc.	2026-05-31	2026-06-30	5.03	5.0115	5.012	5.0201	60	0.0004	0.0201	2.4113	93,188.75	k: 55.3571 d: 54.1226
EFC	Ellington Financial Inc.	2026-05-31	2026-06-30	13.58	13.4266	13.4302	13.4461	56.9019	0.0137	0.1171	19.084	1,436,155	k: 65.5367 d: 67.0904
EFOI	Energy Focus Inc.	2026-05-31	2026-06-30	2.98	3.247	3.2733	3.0964	42.1927	0.1289	0.3677	17.7896	43,653.85	k: 40.9368 d: 23.1725
EFSC	Enterprise Financial Services Corporation	2026-05-31	2026-06-30	65.34	63.0698	63.0426	64.1213	70.65	4.4284	2.2001	47.4894	296,653.65	k: 80.4291 d: 85.3605
EFSI	Eagle Financial Services Inc	2026-05-31	2026-06-30	40.51	41.6655	41.5555	41.8291	60.4603	0.7284	0.9562	22.5933	66,125	k: 19.6529 d: 24.3847
EFX	Equifax Incorporated	2026-05-31	2026-06-30	166.44	162.368	162.6933	159.0961	38.3189	50.8568	7.3584	29.2562	1,927,840	k: 38.4337 d: 28.8743
EFXT	Enerflex Ltd.	2026-05-31	2026-06-30	23.86	24.705	24.7253	24.5662	46.3185	0.6508	0.7999	28.983	470,856.9	k: 59.698 d: 55.8884
EG	Everest Group Ltd.	2026-05-31	2026-06-30	370.58	337.3408	337.6824	343.3745	72.7911	138.6939	11.8969	54.6862	512,766.4	k: 94.8556 d: 91.6658
EGAN	eGain Corporation	2026-05-31	2026-06-30	6.57	7.1145	7.1043	6.8961	29.589	0.2328	0.4924	62.5137	289,911.9	k: 19.5699 d: 15.4633
EGBN	Eagle Bancorp Inc	2026-05-31	2026-06-30	26.87	27.815	27.7915	28.1161	60.8805	0.5095	0.7388	10.5354	329,555	k: 74.2165 d: 77.2084
EGHT	8x8 Inc.	2026-05-31	2026-06-30	2.05	1.81	1.8267	1.7489	25.4237	0.0206	0.1733	36.5385	1,851,535	k: 37.8845 d: 30.6342
EGO	Eldorado Gold Corporation	2026-05-31	2026-06-30	30.24	31.3645	31.4395	31.4288	44.4719	2.9897	1.7383	4.9854	3,175,905	k: 40.0232 d: 36.5429
EGP	EastGroup Properties Inc.	2026-05-31	2026-06-30	209.62	200.4322	200.2177	201.8814	61.803	11.6361	3.6528	6.2285	374,680	k: 81.651 d: 83.8026
EGY	Vaalco Energy Inc.	2026-05-31	2026-06-30	5.25	5.3475	5.3383	5.2644	41.8182	0.0464	0.2111	31.2481	1,511,830	k: 23.4888 d: 17.6889
EH	EHang Holdings Limited ADS	2026-05-31	2026-06-30	5.59	7.3412	7.4143	6.8221	31.798	1.3717	1.2599	43.0899	1,675,045	k: 16.8769 d: 10.1616
EHC	Encompass Health Corporation	2026-05-31	2026-06-30	110.16	100.8126	100.8945	100.4046	47.4732	3.2727	1.8032	6.0803	1,123,125	k: 52.9256 d: 50.9688
EHGO	Eshallgo Inc. Class	2026-05-31	2026-06-30	1.64	2.2655	2.198	2.626	47.3988	1.236	1.0888	41.0475	14,058,095	k: 26.0807 d: 40.9497
EHTH	eHealth Inc.	2026-05-31	2026-06-30	1.62	1.6277	1.6214	1.6165	45.0331	0.01	0.0974	16.6118	524,832.3	k: 11.0733 d: 21.1136
EIC	Eagle Point Income Company Inc.	2026-05-31	2026-06-30	10.35	10.1915	10.2029	10.1073	36.518	0.0324	0.194	62.1298	83,685	k: 25.256 d: 22.5588
EIG	Employers Holdings Inc.	2026-05-31	2026-06-30	50.69	46.9335	46.9523	47.9624	78.0876	4.269	2.15	84.2857	331,930	k: 92.8454 d: 92.6023
EIX	Edison International	2026-05-31	2026-06-30	75.2	71.7725	71.7047	72.4086	65.7645	2.2334	1.6372	41.2573	2,442,635	k: 87.7976 d: 91.911
EJH	E-Home Household Service Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	1.61	1.699	1.6907	1.6852	51.8539	0.0151	0.1227	27.7612	30,027.4	k: 24.0933 d: 16.1491
EL	The Estee Lauder Companies Inc. Class A	2026-05-31	2026-06-30	82.66	84.1455	83.9506	83.4836	38.7893	9.0196	2.9468	34.9002	3,866,500	k: 12.2095 d: 10.4158
ELAB	PMGC Holdings Inc.	2026-05-31	2026-06-30	1.12	1.426	1.4308	1.3349	29.4118	0.0319	0.1891	51.8964	1,904,180	k: 16.2063 d: 9.9315
ELAN	Elanco Animal Health Incorporated	2026-05-31	2026-06-30	24.82	24.0635	24.073	24.1251	54.4423	0.2653	0.5096	5.9569	5,333,225	k: 77.3663 d: 70.7253
ELBM	Electra Battery Materials Corporation	2026-05-31	2026-06-30	0.5686	0.6012	0.6058	0.5742	40.7843	0.0033	0.0594	27.882	757,150	k: 31.8517 d: 16.5245
ELDN	Eledon Pharmaceuticals Inc.	2026-05-31	2026-06-30	3.85	3.663	3.6812	3.7408	53.6585	0.0339	0.181	32.1063	1,746,835	k: 43.8438 d: 38.8388
ELF	e.l.f. Beauty Inc.	2026-05-31	2026-06-30	76.75	60.896	61.2162	64.2989	75.8247	44.1579	6.674	51.0074	4,055,120	k: 93.8745 d: 86.3222
ELME	Elme Communities	2026-05-31	2026-06-30	1.515	1.91	1.8948	1.8182	21.2121	0.0559	0.2327	79.351	1,955,561.9	k: 26.25 d: 21.8519
ELPW	Elong Power Holding Limited Class	2026-05-31	2026-06-30	0.3	0.9774	0.9729	0.9889	53.9715	0.0126	0.1118	58.4869	7,701,080	k: 16.5042 d: 16.1658
ELS	Equity Lifestyle Properties Inc.	2026-05-31	2026-06-30	63.47	62.6821	62.6603	63.0717	65.2278	1.5345	1.3156	30.3761	1,582,530.05	k: 79.9123 d: 67.3951
ELSE	Electro-Sensors Inc	2026-05-31	2026-06-30	7.7	7.6715	7.6709	7.6703	48.8372	0.0003	0.0181	28.839	5,160	k: 28.2051 d: 31.6239
ELTK	Eltek Ltd	2026-05-31	2026-06-30	9	9.3295	9.3444	9.3056	50.3171	0.0907	0.2955	22.7544	6,750	k: 41.7006 d: 32.2236
ELTX	Elicio Therapeutics Inc.	2026-05-31	2026-06-30	3.48	8.267	8.2235	6.098	31.3154	23.455	4.797	25.9757	4,043,060	k: 9.8201 d: 9.5369
ELUT	Elutia Inc. Class A	2026-05-31	2026-06-30	0.963	0.993	0.9954	0.9873	44.9242	0.0011	0.0359	2.6455	92,621.4	k: 28.451 d: 25.9412
ELV	Elevance Health Inc.	2026-05-31	2026-06-30	416.23	397.819	397.4097	394.6159	44.5071	113.6303	10.4253	9.3464	1,797,749.55	k: 19.1078 d: 18.4155
ELVA	Electrovaya Inc. Common Shares	2026-05-31	2026-06-30	8.62	10.1915	10.2584	10.0084	45.1575	0.473	0.7137	12.6028	372,578.7	k: 65.1059 d: 45.5356
ELVN	Enliven Therapeutics Inc.	2026-05-31	2026-06-30	51.09	42.649	42.8216	45.74	71.0694	34.7924	5.8595	66.3118	2,528,130.85	k: 95.3818 d: 94.3786
EMBC	Embecta Corp.	2026-05-31	2026-06-30	3.24	3.2245	3.2292	3.1952	49.1329	0.0204	0.1401	14.242	2,534,692.2	k: 70.068 d: 58.5936
EME	EMCOR Group Inc.	2026-05-31	2026-06-30	781.78	829.6715	829.7398	831.1739	49.8605	409.7725	19.7569	3.9265	456,615	k: 38.0068 d: 49.3431
EML	Eastern Company	2026-05-31	2026-06-30	25.32	22.7815	22.9779	23.5618	78.5392	2.9461	1.6965	61.8751	63,095	k: 97.8721 d: 97.1749
EMN	Eastman Chemical Company	2026-05-31	2026-06-30	67.57	71.6548	71.5565	70.8572	34.8394	5.1356	2.3015	37.9203	1,207,550	k: 11.0455 d: 14.8332
EMR	Emerson Electric Co.	2026-05-31	2026-06-30	138.88	143.5715	143.4635	144.4209	51.6383	13.7969	3.6479	7.0933	2,882,260	k: 40.9072 d: 42.9324
ENB	Enbridge Inc	2026-05-31	2026-06-30	54.66	55.698	55.5889	55.5024	47.0346	0.5246	0.7255	5.6932	3,678,880	k: 47.3251 d: 60.1278
ENFY	Enlightify Inc.	2026-05-31	2026-06-30	0.0051	0.0019	0.0018	0.0019	48.75	0	0.0016	81.0854	9,872.05	k: 0.6012 d: 0.2004
ENGN	enGene Holdings Inc.	2026-05-31	2026-06-30	1.9	1.7055	1.7101	1.7213	46.9136	0.0028	0.0541	12.0057	995,300	k: 67.7778 d: 71.7379
ENLT	Enlight Renewable Energy Ltd. Ordinary Shares	2026-05-31	2026-06-30	82.21	91.3975	91.9039	89.3693	38.6364	28.5051	5.9844	27.6601	292,325	k: 37.5389 d: 38.0876
ENLV	Enlivex Therapeutics Ltd. Ordinary Shares	2026-05-31	2026-06-30	6.86	0.666	0.6691	0.6226	14.6727	0.0071	0.0925	64.1877	359,470	k: 8.6565 d: 7.4303
ENOV	Enovis Corporation	2026-05-31	2026-06-30	25.75	21.966	21.8907	21.7415	46.5278	0.8947	0.9248	19.2308	1,196,320	k: 40.1613 d: 39.6898
ENPH	Enphase Energy Inc.	2026-05-31	2026-06-30	44.83	53.9415	54.1497	50.6158	37.1772	54.0644	7.4729	27.485	7,572,405	k: 29.4627 d: 20.7992
ENR	Energizer Holdings Inc	2026-05-31	2026-06-30	20.47	20.471	20.4258	21.1228	68.0095	1.6241	1.3196	46.1303	1,084,192.8	k: 66.9722 d: 75.2888
ENS	EnerSys Inc.	2026-05-31	2026-06-30	205.68	227.9031	228.1864	226.5	53.298	33.0623	5.6117	9.3937	637,479.4	k: 53.3647 d: 43.4625
ENSC	Ensysce Biosciences Inc.	2026-05-31	2026-06-30	0.2699	0.2721	0.2734	0.2774	52.5	0.0002	0.015	46.9486	1,239,090	k: 64.8046 d: 69.7205
ENSG	The Ensign Group Inc.	2026-05-31	2026-06-30	168.59	158.4851	158.8675	158.2174	46.5999	38.4929	6.2085	16.8456	1,427,230	k: 70.8061 d: 74.1809
ENTA	Enanta Pharmaceuticals Inc	2026-05-31	2026-06-30	13.7	12.5155	12.6257	13.0872	61.0918	1.3392	1.1298	48.1074	256,881.7	k: 90.5522 d: 82.1091
ENTG	Entegris Inc	2026-05-31	2026-06-30	145.35	155.141	155.4988	163.4835	62.6876	324.6268	18.0626	28.4168	3,731,995	k: 74.1489 d: 73.1394
ENTX	Entera Bio Ltd. Ordinary Shares	2026-05-31	2026-06-30	1.655	1.336	1.3547	1.4214	72.7273	0.0365	0.1869	85.8926	2,848,043.55	k: 32.7218 d: 27.6091
ENVA	Enova International Inc.	2026-05-31	2026-06-30	237.91	195.644	196.4817	208.6175	93.35	572.0563	24.2752	83.8266	442,755	k: 98.5416 d: 97.8118
ENVB	Enveric Biosciences Inc.	2026-05-31	2026-06-30	1.35	1.5495	1.5732	1.4233	19.0141	0.0697	0.2988	61.6315	227,010	k: 23.5533 d: 16.8627
ENVX	Enovix Corporation	2026-05-31	2026-06-30	5.2	6.8585	6.897	6.5041	29.1874	0.6027	0.8417	41.4592	5,749,265	k: 16.0362 d: 11.6205
EOG	EOG Resources Inc.	2026-05-31	2026-06-30	134.1	135.3485	135.1251	133.7078	41.3681	12.7943	3.5012	21.0309	4,249,625	k: 17.6383 d: 26.1418
EOLS	Evolus Inc.	2026-05-31	2026-06-30	6.61	6.7105	6.7134	6.8311	57.554	0.0753	0.2709	33.1198	780,780	k: 71.8519 d: 81.7621
EOSE	Eos Energy Enterprises Inc. Class A	2026-05-31	2026-06-30	4.4	6.819	6.8694	6.5049	30.2177	0.8682	1.0182	25.9955	23,226,235	k: 10.6718 d: 10.4783
EPAC	Enerpac Tool Group Corp.	2026-05-31	2026-06-30	35.13	35.1485	35.0837	35.7224	63.0222	1.4423	1.2636	42.7325	566,235.45	k: 61.467 d: 74.3145
EPAM	EPAM SYSTEMS INC.	2026-05-31	2026-06-30	83.89	88.4415	88.9061	84.0086	19.8111	79.3801	9.712	65.4427	1,717,685	k: 27.7593 d: 24.3884
EPC	Edgewell Personal Care Company	2026-05-31	2026-06-30	26.48	22.8919	22.8546	24.4389	80.3995	8.5429	3.0606	64.7244	1,204,172.9	k: 94.8115 d: 93.8141
EPD	Enterprise Products Partners L.P.	2026-05-31	2026-06-30	37.27	37.075	37.0654	36.8109	46.7994	0.3609	0.587	8.475	2,702,020.1	k: 31.49 d: 28.3198
EPOW	Sunrise New Energy Co. Ltd Class	2026-05-31	2026-06-30	0.565	0.6153	0.6178	0.6123	40.2035	0.0007	0.0292	8.8173	319,091.25	k: 48.7719 d: 52.1404
EPR	EPR Properties	2026-05-31	2026-06-30	59.62	58.0035	57.9089	58.3544	58.4493	1.182	1.1513	1.3215	642,930	k: 44.0318 d: 54.608
EPRX	Eupraxia Pharmaceuticals Inc.	2026-05-31	2026-06-30	6.68	6.2915	6.3331	6.3545	46.0064	0.0642	0.2753	26.3103	450,385	k: 85.8407 d: 78.5644
EPSN	Epsilon Energy Ltd.	2026-05-31	2026-06-30	5.22	5.5176	5.5234	5.4141	42.2421	0.058	0.2409	20.4517	186,874.8	k: 38.7097 d: 29.7627
EQ	Equillium Inc.	2026-05-31	2026-06-30	2.91	2.9095	2.9317	2.9351	52.6786	0.0237	0.1544	0.4399	1,003,340	k: 76.9893 d: 70.4914
EQBK	Equity Bancshares Inc.	2026-05-31	2026-06-30	47.9	47.2377	47.246	47.7031	66.5107	1.2811	1.1661	22.2642	148,090	k: 89.7717 d: 85.5329
EQH	Equitable Holdings Inc.	2026-05-31	2026-06-30	47	43.281	43.1865	43.9869	64.1829	3.1334	1.8241	30.7535	4,187,093.3	k: 54.4136 d: 56.5353
EQIX	Equinix Inc. REIT	2026-05-31	2026-06-30	1051.21	1,077.5975	1,074.6235	1,081.11	48.3888	477.012	22.0667	4.5517	662,235.45	k: 44.4662 d: 56.5866
EQR	Equity Residential	2026-05-31	2026-06-30	68.69	66.1343	66.1788	66.174	59.5112	1.7532	1.3096	7.5105	3,221,995	k: 90.6319 d: 80.366
EQS	Equus Total Return Inc.	2026-05-31	2026-06-30	1.2002	1.2785	1.287	1.249	15.3846	0.0043	0.0805	50.1763	25,025.55	k: 50.5051 d: 49.4176
EQT	EQT CORP	2026-05-31	2026-06-30	48.85	52.4015	52.5692	51.9933	42.184	1.641	1.3905	10.1026	7,764,985	k: 66.9644 d: 50.9804
ERAS	Erasca Inc.	2026-05-31	2026-06-30	18.53	14.392	14.5625	15.122	69.6678	2.5325	1.5578	32.7871	6,202,995	k: 96.5182 d: 90.7913
ERIE	Erie Indemnity Co	2026-05-31	2026-06-30	251.81	223.681	223.8157	226.6787	65.3905	76.6439	8.9992	25.7855	224,070	k: 92.2473 d: 88.3191
ERII	Energy Recovery Inc.	2026-05-31	2026-06-30	8.73	8.5385	8.5382	8.7228	62.6866	0.1766	0.4258	40.3641	1,163,275	k: 50.641 d: 47.9701
ERNA	Eterna Therapeutics Inc.	2026-05-31	2026-06-30	6.06	6.8117	6.9081	6.5964	33.1744	0.5459	0.8727	31.0689	56,830.35	k: 61.152 d: 59.0765
ERO	Ero Copper Corp.	2026-05-31	2026-06-30	25.58	28.3505	28.4093	27.8975	39.5712	4.3712	2.1425	14.8647	1,374,803.95	k: 16.9146 d: 17.1967
ES	Eversource Energy	2026-05-31	2026-06-30	74.82	70.156	70.1013	70.8896	65.9168	2.7867	1.7956	29.1567	3,085,155	k: 92.0906 d: 94.5487
ESAB	ESAB Corporation	2026-05-31	2026-06-30	89.16	94.4723	94.4858	97.0166	57.4763	38.3342	6.1068	36.1312	874,643.4	k: 68.3921 d: 67.9355
ESCA	Escalade Inc	2026-05-31	2026-06-30	18.29	18.2766	18.282	18.4427	55.8655	0.1411	0.3712	2.1534	36,332.8	k: 75.1434 d: 72.5204
ESE	ESCO Technologies Inc.	2026-05-31	2026-06-30	329.12	323.6043	323.2947	335.3714	75.2307	510.317	23.3388	57.0922	310,844.1	k: 75.0762 d: 77.9944
ESEA	Euroseas Ltd.(Marshall Islands)	2026-05-31	2026-06-30	70.5	67.513	67.3584	67.8847	53.0177	3.8502	1.9691	18.428	64,229.1	k: 26.4656 d: 34.4303
ESI	Element Solutions Inc.	2026-05-31	2026-06-30	39.82	44.19	44.2549	45.4132	61.2639	7.2767	2.6858	38.9998	3,549,967.8	k: 73.8025 d: 73.5419
ESLA	Estrella Immunopharma Inc.	2026-05-31	2026-06-30	0.9269	1.0398	1.0435	1.0146	44.382	0.0042	0.0658	9.0583	42,035	k: 41.5699 d: 30.7438
ESLT	Elbit Systems Ltd	2026-05-31	2026-06-30	751.8	803.1857	803.3947	782.2992	38.6245	2,279.689	47.9816	24.8922	100,760	k: 12.4449 d: 6.6918
ESNT	Essent Group LTD	2026-05-31	2026-06-30	64.36	59.354	59.4789	60.6515	73.7072	6.6622	2.583	56.3258	1,121,525	k: 96.3749 d: 94.242
ESOA	Energy Services of America Corporation	2026-05-31	2026-06-30	16.84	16.811	16.8591	17.5607	76.9585	2.0479	1.4445	70.0315	120,938.95	k: 91.8491 d: 91.1021
ESPR	Esperion Therapeutics Inc.	2026-05-31	2026-06-30	3.18	3.15	3.1496	3.1543	58.8235	0.0001	0.0115	42.8571	10,608,065	k: 75 d: 69.4444
ESQ	Esquire Financial Holdings Inc.	2026-05-31	2026-06-30	117.15	113.241	113.3177	115.0005	68.6233	12.0546	3.5386	61.9979	121,690	k: 88.5831 d: 83.1033
ESTA	Establishment Labs Holdings Inc.	2026-05-31	2026-06-30	88.03	81.9965	81.5576	84.7646	72.7833	30.226	6.1294	28.4972	814,770	k: 79.8736 d: 86.1008
ESTC	Elastic N.V.	2026-05-31	2026-06-30	60.24	60.1745	60.3735	58.6316	28.8018	9.7951	3.4855	46.5991	2,070,050	k: 35.7166 d: 26.7766
ETD	Ethan Allen Interiors Inc	2026-05-31	2026-06-30	21.73	21.4595	21.4665	21.749	61.9048	0.4276	0.6616	45.9656	792,085	k: 66.5348 d: 68.2145
ETN	Eaton Corporation plc Ordinary Shares	2026-05-31	2026-06-30	407.28	408.3745	408.8865	409.993	55.5832	180.3948	13.2259	6.1071	2,543,990	k: 60.4754 d: 57.5635
ETON	Eton Pharmaceutcials Inc.	2026-05-31	2026-06-30	36.61	32.0775	32.1299	33.4754	79.5133	6.7536	2.6373	40.1293	417,700	k: 92.5937 d: 92.701
ETSY	Etsy Inc.	2026-05-31	2026-06-30	81.05	72.221	72.2307	74.2287	62.4557	15.6844	3.9253	36.6376	3,024,904.8	k: 80.8612 d: 85.0696
EU	enCore Energy Corp.	2026-05-31	2026-06-30	1.32	1.4565	1.4575	1.4318	38.6207	0.0201	0.1437	12.2502	3,996,940	k: 13.6621 d: 16.3454
EUDA	EUDA Health Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	11.26	15.3621	15.3557	15.0145	33.7929	0.6471	0.8371	5.3248	4,769.2	k: 25.4693 d: 26.1393
EURK	Eureka Acquisition Corp Class A Ordinary Share	2026-05-31	2026-06-30	12.44	11.5499	11.5696	11.6371	76.2313	0.048	0.214	39.0303	31,515.55	k: 74.1663 d: 86.8577
EURKR	Eureka Acquisition Corp Right	2026-05-31	2026-06-30	0.35	0	0	0	0	0	0	0	0
EVC	Entravision Communication	2026-05-31	2026-06-30	11.76	10.0647	10.1757	10.7459	71.9768	2.0061	1.3936	61.354	2,214,925	k: 94.8546 d: 95.2716
EVCM	EverCommerce Inc.	2026-05-31	2026-06-30	10.17	9.2055	9.3407	9.16	39.0826	0.1688	0.5919	31.7085	165,610	k: 85.5694 d: 60.451
EVER	EverQuote Inc. Class A	2026-05-31	2026-06-30	24.83	20.469	20.6116	21.2221	70.8243	2.2492	1.4678	34.4289	769,570	k: 91.5549 d: 91.1015
EVEX	Eve Holding Inc.	2026-05-31	2026-06-30	2.42	2.7655	2.7823	2.6594	26.178	0.0601	0.2769	58.9756	1,193,580	k: 21.2121 d: 14.8945
EVGN	EVOGENE LTD.	2026-05-31	2026-06-30	0.512	0.534	0.5359	0.4972	22.7273	0.0055	0.0786	63.6364	3,271,845	k: 20.709 d: 15.1252
EVGO	EVgo Inc. Class A	2026-05-31	2026-06-30	1.81	2.0002	2.0152	1.9169	33.75	0.0359	0.2062	9.2518	4,362,505	k: 34.1915 d: 19.2368
EVH	Evolent Health Inc Class A	2026-05-31	2026-06-30	5.88	4.7085	4.7197	4.9301	64.9165	0.2223	0.4742	42.9187	2,612,520	k: 92.0364 d: 94.1089
EVLV	Evolv Technologies Holdings Inc. Class A	2026-05-31	2026-06-30	5.92	5.864	5.9027	5.7028	35.1351	0.1301	0.4035	43.1187	2,604,605	k: 38.604 d: 23.0043
EVR	Evercore Inc.	2026-05-31	2026-06-30	334.75	353.0665	352.2094	354.0547	48.1314	158.3286	12.3481	0.035	383,579.1	k: 15.6273 d: 19.3751
EVRG	Evergy Inc.	2026-05-31	2026-06-30	85.71	83.7505	83.7325	84.6763	69.9735	3.5648	1.9767	37.6607	2,138,230	k: 88.3861 d: 92.7791
EVTC	EVERTEC INC.	2026-05-31	2026-06-30	29.25	25.3395	25.4511	26.1603	60.1213	3.3064	1.7752	23.3945	805,190	k: 85.3605 d: 78.9101
EVTL	Vertical Aerospace Ltd.	2026-05-31	2026-06-30	1.66	2.0935	2.1033	1.9689	19.2308	0.065	0.2804	75.3787	2,334,422.15	k: 13.6593 d: 8.4857
EVTV	Envirotech Vehicles Inc.	2026-05-31	2026-06-30	1.94	1.625	1.6446	1.5693	39.3822	0.0193	0.1547	26.3468	561,305	k: 54.8695 d: 37.5059
EW	Edwards Lifesciences Corp	2026-05-31	2026-06-30	92.21	87.542	87.7159	88.2349	55.0262	3.3659	1.7953	5.344	5,042,415	k: 79.8285 d: 80.3648
EWBC	East-West Bancorp Inc	2026-05-31	2026-06-30	131.54	128.2335	127.9342	129.2641	65.947	8.517	3.272	34.3618	1,069,825	k: 37.3075 d: 43.1734
EWTX	Edgewise Therapeutics Inc.	2026-05-31	2026-06-30	45.41	36.999	37.3281	38.0709	50.7849	8.3116	2.8979	0.6021	1,832,355	k: 77.642 d: 81.8434
EXC	Exelon Corporation	2026-05-31	2026-06-30	46.8	45.93	45.8905	46.341	63.7399	0.7007	0.8882	24.8715	8,909,615	k: 82.3211 d: 85.0956
EXE	Expand Energy Corporation	2026-05-31	2026-06-30	87.25	89.1905	89.4216	88.6831	47.8303	3.0465	1.8118	9.3656	3,983,360	k: 44.5211 d: 34.4616
EXEL	Exelixis Inc	2026-05-31	2026-06-30	56.5	52.5485	52.539	52.9681	62.6454	1.7387	1.3745	24.6644	2,822,110	k: 76.6706 d: 78.0054
EXFY	Expensify Inc. Class A	2026-05-31	2026-06-30	1.89	1.37	1.382	1.472	72.1429	0.0438	0.2087	53.4772	2,458,635	k: 90.544 d: 73.974
EXK	Endeavour Silver Corp.	2026-05-31	2026-06-30	8.08	8.4645	8.5143	8.346	39.3723	0.3726	0.6573	18.4162	7,190,424.3	k: 40 d: 35.1691
EXLS	ExlService Holdings Inc.	2026-05-31	2026-06-30	27.3	27.778	27.8093	26.937	27.7934	2.7487	1.7252	31.7677	2,985,030	k: 14.8277 d: 12.1712
EXP	Eagle Materials Inc.	2026-05-31	2026-06-30	209.75	220.507	220.7428	223.5574	52.4622	56.1188	7.3109	14.9503	483,795	k: 54.3879 d: 65.7401
EXPD	Expeditors International of Washington Inc.	2026-05-31	2026-06-30	172.02	162.2935	162.2254	162.3955	54.6108	5.864	2.4119	25.975	1,395,605	k: 30.6834 d: 25.5346
EXPE	Expedia Group Inc.	2026-05-31	2026-06-30	270.83	238.7175	239.1075	245.5023	61.5812	195.6884	13.8284	40.1504	1,695,565	k: 82.0229 d: 79.8786
EXPO	Exponent Inc	2026-05-31	2026-06-30	62.1	57.8446	57.9913	57.9445	46.4419	1.7061	1.3603	14.801	671,140	k: 78.7467 d: 76.5793
EXR	Extra Space Storage Inc.	2026-05-31	2026-06-30	143.96	145.8979	145.5474	146.6382	60.8334	5.4023	2.7245	11.7668	1,331,152.2	k: 53.6232 d: 55.3326
EXTR	Extreme Networks	2026-05-31	2026-06-30	33.71	30.5815	30.56	31.1581	64.8252	1.6387	1.354	36.6613	2,368,224.85	k: 87.8454 d: 82.8123
EYE	National Vision Holdings Inc.	2026-05-31	2026-06-30	19.55	17.2827	17.3147	17.6895	63.8994	1.1558	1.08	30.7507	2,481,900	k: 91.4643 d: 83.8926
EYPT	EyePoint Pharmaceuticals Inc.	2026-05-31	2026-06-30	14.72	12.9985	13.0704	13.4321	57.2509	0.8393	0.8946	28.2683	1,339,130	k: 71.9975 d: 71.9507
EZGO	EZGO Technologies Ltd. Ordinary Shares	2026-05-31	2026-06-30	1.27	1.4395	1.4444	1.3936	40.8654	0.0166	0.1366	48.503	2,008,275	k: 13.7201 d: 11.4541
EZPW	Ezcorp Inc	2026-05-31	2026-06-30	34.07	31.832	31.9295	32.1869	60.5865	1.3241	1.1382	5.6684	1,147,270	k: 84.9045 d: 80.6648
F	Ford Motor Company	2026-05-31	2026-06-30	14	14.5605	14.6211	14.2539	22.0859	0.3957	0.7557	48.4913	55,541,725	k: 17.3258 d: 18.6789
FA	First Advantage Corporation	2026-05-31	2026-06-30	19.54	16.4685	16.5748	16.772	56.9405	0.5674	0.7462	32.2142	2,177,606.5	k: 97.228 d: 88.8932
FACT	FACT II Acquisition Corp. Class	2026-05-31	2026-06-30	10.63	10.6504	10.6502	10.6508	45.8738	0.0007	0.026	98.3057	20,721.1	k: 98.18 d: 98.4199
FACTU	FACT II Acquisition Corp. Unit	2026-05-31	2026-06-30	10.83	11.4275	11.3778	11.3779	48.2979	0.3025	0.5448	43.3846	1,315	k: 0 d: 0
FAF	First American Financial Corporation	2026-05-31	2026-06-30	69.31	66.7102	66.6937	67.3254	60.5248	2.3213	1.5752	17.035	1,189,735	k: 64.5512 d: 49.514
FAMI	Farmmi Inc.	2026-05-31	2026-06-30	0.207	1.1035	1.0719	1.0233	28.125	0.0904	0.2984	14.7982	780,000	k: 16.9232 d: 35.1209
FANG	Diamondback Energy Inc.	2026-05-31	2026-06-30	183.39	190.3145	189.982	185.9446	34.1427	72.6084	8.5203	38.2575	2,860,234.2	k: 3.4252 d: 5.6435
FAST	Fastenal Co	2026-05-31	2026-06-30	46.49	46.353	46.33	46.5114	67.0034	0.5887	0.9022	44.7301	7,433,340	k: 85.8485 d: 77.2509
FATE	Fate Therapeutics Inc.	2026-05-31	2026-06-30	3.1	2.1055	2.1639	2.1268	49.2308	0.05	0.2566	7.7539	4,688,327	k: 80.9372 d: 56.5698
FBGL	FBS Global Limited Ordinary Shares	2026-05-31	2026-06-30	0.555	0.5495	0.5484	0.546	44.7227	0.0011	0.0322	13.5806	66,915	k: 31.3725 d: 33.9869
FBIN	Fortune Brands Innovations Inc.	2026-05-31	2026-06-30	51.61	42.8545	43.286	44.6274	77.9505	16.2406	4.0141	66.9151	2,864,250	k: 95.5252 d: 94.3592
FBIO	Fortress Biotech Inc.	2026-05-31	2026-06-30	3.3	2.889	2.8831	2.9551	61.6114	0.027	0.1741	27.1333	537,970	k: 34.359 d: 37.7123
FBIZ	First Business Financial Services Inc.	2026-05-31	2026-06-30	63.7	60.2165	60.1924	61.314	71.987	4.5073	2.224	48.7558	52,830	k: 90.3669 d: 92.8208
FBK	FB Financial Corporation	2026-05-31	2026-06-30	56.68	54.0495	54.0177	54.5096	63.6076	1.0051	1.0793	48.061	415,727.9	k: 76.6488 d: 78.7222
FBLA	FB Bancorp Inc.	2026-05-31	2026-06-30	15.06	14.496	14.4972	14.7093	76.1261	0.1637	0.4147	89.3886	106,295	k: 78.28 d: 83.8591
FBLG	FibroBiologics Inc.	2026-05-31	2026-06-30	0.9167	0.8954	0.9082	0.8457	40.2494	0.0124	0.1187	8.486	210,165	k: 40.5609 d: 23.5808
FBNC	First Bancorp/NC	2026-05-31	2026-06-30	63.72	60.8103	60.8289	61.6736	70.7673	3.0241	1.8162	51.5771	298,017.5	k: 94.2189 d: 92.2507
FBP	First BanCorp.	2026-05-31	2026-06-30	26.68	25.2485	25.2213	25.6808	71.9397	0.7022	0.8786	59.5991	1,914,795	k: 71.7304 d: 80.0895
FBRX	Forte Biosciences Inc.	2026-05-31	2026-06-30	43.92	18.0377	18.2527	18.7021	58.5824	2.2931	1.4998	14.9083	419,115	k: 85.8846 d: 86.0542
FBYD	Falcon's Beyond Global Inc. Class A	2026-05-31	2026-06-30	14.73	15.6507	15.7307	16.2072	61.1152	1.5367	1.22	2.9881	163,986	k: 68.1634 d: 64.4524
FC	Franklin Covey Company	2026-05-31	2026-06-30	20.97	23.9865	24.0215	24.0692	52.0352	0.3753	0.599	9.5302	92,665	k: 78.4009 d: 67.4539
FCAP	First Capital Inc	2026-05-31	2026-06-30	61.99	63.7665	63.6501	64.2089	59.305	2.2617	1.6499	26.5242	9,860	k: 48.7805 d: 44.131
FCBC	First Community Bankshares Inc. (VA)	2026-05-31	2026-06-30	44	43.674	43.6523	44.0165	59.6244	0.7254	0.8764	19.1686	102,890	k: 70.8571 d: 75.8235
FCCO	First Community Corp	2026-05-31	2026-06-30	32.38	31.768	31.7359	32.1137	64.8253	0.5785	0.8275	58.6363	142,235	k: 64.9802 d: 69.6541
FCEL	FuelCell Energy Inc NEW (DE)	2026-05-31	2026-06-30	21.03	21.3785	22.107	22.8719	65.7997	23.382	4.719	43.1414	13,948,520	k: 88.2344 d: 73.1276
FCF	First Commonwealth Financial Corporation	2026-05-31	2026-06-30	20.29	19.6475	19.6365	19.9115	71.1055	0.2713	0.5509	61.7904	810,248.6	k: 86.422 d: 91.257
FCFS	FirstCash Holdings Inc.	2026-05-31	2026-06-30	218.61	220.637	220.11	220.2657	51.3725	30.697	5.6018	16.7727	540,370	k: 31.3335 d: 33.4026
FCN	FTI Consulting Inc.	2026-05-31	2026-06-30	156.86	152.131	152.1047	149.7166	44.5197	38.9841	6.1238	15.6213	577,230	k: 47.797 d: 38.1108
FCNCA	First Citizens BancShares Inc	2026-05-31	2026-06-30	2092.59	2,077.7205	2,071.6307	2,088.4189	65.8438	1,514.6323	48.0241	31.2048	90,890	k: 28.5403 d: 36.0562
FCUV	Focus Universal Inc.	2026-05-31	2026-06-30	2.75	3.3682	3.3875	3.5342	53.8894	0.4372	0.6453	63.9093	5,467,355.9125	k: 50.8165 d: 54.8991
FCX	Freeport-McMoran Inc.	2026-05-31	2026-06-30	61.52	66.182	66.0562	65.2416	44.3813	11.7767	3.354	15.8886	15,331,510	k: 14.0394 d: 12.7426
FDBC	Fidelity D & D Bancorp Inc.	2026-05-31	2026-06-30	50.45	49.4195	49.3752	50.1422	65.1666	2.904	1.7964	17.06	15,280	k: 89.619 d: 89.5553
FDMT	4D Molecular Therapeutics Inc.	2026-05-31	2026-06-30	12.29	10.0807	10.2249	10.7145	68.8155	2.0763	1.4084	50.6944	1,120,200	k: 87.757 d: 86.0454
FDP	Fresh Del Monte Produce Inc.	2026-05-31	2026-06-30	28.3	0	0	0	0	0	0	0	0	k: 63.9952 d: 47.8403
FDS	Factset Research Systems	2026-05-31	2026-06-30	247.11	235.987	237.2688	229.5806	31.9841	196.425	15.5625	31.704	1,000,570.85	k: 53.1899 d: 36.0679
FDSB	Fifth District Bancorp Inc.	2026-05-31	2026-06-30	17.32	15.6882	15.6923	15.891	79.1667	0.1486	0.3914	68.7606	17,623.55	k: 94.8488 d: 91.793
FDUS	Fidus Investment Corp.	2026-05-31	2026-06-30	20.21	18.2278	18.2775	18.3641	57.1763	0.1159	0.3341	0.6173	333,980	k: 85.1563 d: 66.7003
FDX	FedEx Corporation	2026-05-31	2026-06-30	314.69	326.5013	326.3183	324.9604	40.4454	47.9853	7.1361	29.4571	2,497,800	k: 32.9858 d: 39.7818
FE	FirstEnergy Corp.	2026-05-31	2026-06-30	47.92	46.8205	46.7913	47.2589	62.4424	0.8479	0.9496	24.239	4,638,100	k: 82.1349 d: 88.6704
FEAM	5E Advanced Materials Inc.	2026-05-31	2026-06-30	1.31	1.597	1.5954	1.515	37.1795	0.0296	0.1728	17.0366	205,331.65	k: 23.6875 d: 15.9784
FEBO	Fenbo Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	0.81	0.9231	0.9178	0.912	51.9146	0.0071	0.0843	51.1065	236,895	k: 23.5629 d: 23.6842
FEIM	Frequency Electronics Inc.	2026-05-31	2026-06-30	57.33	69.236	69.2425	68.0702	43.9682	16.46	4.0225	28.6484	200,350	k: 17.0932 d: 12.7327
FELE	Franklin Electric Co Inc	2026-05-31	2026-06-30	103.63	103.0095	102.9666	104.5345	67.0038	9.1931	3.1878	32.9388	333,040	k: 75.1829 d: 81.8972
FEMY	Femasys Inc.	2026-05-31	2026-06-30	3.99	4.775	4.8712	4.1931	19.4946	1.5237	1.3427	54.7869	62,672	k: 20.2534 d: 29.0126
FENC	Fennec Pharmaceuticals Inc.	2026-05-31	2026-06-30	10.49	9.5485	9.6236	9.8712	58.8957	0.6446	0.7867	24.6155	291,505.8	k: 89.4582 d: 93.6268
FER	Ferrovial SE Ordinary Shares	2026-05-31	2026-06-30	64.28	67.9665	67.9364	68.643	56.5584	2.8124	1.6626	22.8079	1,831,445	k: 63.6186 d: 70.819
FERG	Ferguson Enterprises Inc.	2026-05-31	2026-06-30	227.46	232.896	232.7325	235.0995	58.3344	25.2571	5.2291	23.6924	1,399,595	k: 69.3638 d: 72.9521
FET	Forum Energy Technologies Inc.	2026-05-31	2026-06-30	49.67	51.261	51.1832	50.7424	48.9198	1.5963	1.2392	28.2529	184,285.15	k: 47.2265 d: 42.4088
FF	Future Fuel Corporation	2026-05-31	2026-06-30	4.64	4.3465	4.3472	4.3278	59.2559	0.0303	0.1738	39.7824	304,551.7	k: 62.2807 d: 43.4211
FFBC	First Financial Bancorp	2026-05-31	2026-06-30	34.47	31.9225	31.9318	32.5168	75.6393	1.3377	1.1992	70.1199	1,072,390	k: 95.013 d: 96.3732
FFIN	First Financial Bankshares Inc	2026-05-31	2026-06-30	34.56	33.2696	33.2768	33.7268	66.0146	0.9258	0.9797	38.5243	1,192,275	k: 79.4709 d: 85.4928
FFIV	F5 Inc.	2026-05-31	2026-06-30	430.39	395.883	396.875	395.0469	59.6325	82.6891	8.8744	18.1091	629,325	k: 79.1761 d: 63.0754
FG	F&G Annuities & Life Inc.	2026-05-31	2026-06-30	29.67	27.3344	27.2817	27.2565	48.1669	0.5671	0.7385	16.9094	680,333.05	k: 22.3394 d: 19.37
FGBI	FIRST GUARANTY BANCSHARES INC	2026-05-31	2026-06-30	9.94	10.1641	10.1339	10.3231	54.3462	0.195	0.4474	9.5126	68,080	k: 62.8376 d: 60.6018
FGI	FGI Industries Ltd. Ordinary Shares	2026-05-31	2026-06-30	5.04	5.1335	5.1213	4.7671	31.0843	0.618	0.7814	25.267	31,775	k: 8.8808 d: 6.8127
FGL	Founder Group Limited Ordinary Shares	2026-05-31	2026-06-30	1.35	1.7125	1.7103	1.6163	28.6713	0.0391	0.2031	54.2066	767,130	k: 10.0529 d: 10.0768
FGMCU	FG Merger II Corp. Unit	2026-05-31	2026-06-30	10.35	12.62	12.4193	12.0293	47.5871	7.565	2.7041	10.3337	4,935.1	k: 21.1806 d: 24.9386
FHB	First Hawaiian Inc.	2026-05-31	2026-06-30	30.13	28.192	28.1749	28.6008	70.7504	0.6648	0.8657	50.4682	1,598,780	k: 87.8673 d: 90.4946
FHI	Federated Hermes Inc.	2026-05-31	2026-06-30	59.54	57.5215	57.3326	57.5874	47.4869	1.6263	1.2921	7.0002	669,231.5	k: 20.2426 d: 22.6859
FHN	First Horizon Corporation	2026-05-31	2026-06-30	25.74	24.7587	24.744	25.0682	75.0419	0.3658	0.6519	50.8592	4,772,405	k: 81.681 d: 82.8024
FHTX	Foghorn Therapeutics Inc.	2026-05-31	2026-06-30	5.95	4.056	4.0935	4.2092	69.379	0.1081	0.3214	47.0716	226,810.85	k: 89.1755 d: 77.8943
FIBK	First Interstate BancSystem Inc. (DE)	2026-05-31	2026-06-30	38.85	36.6775	36.6835	37.2774	70.8379	1.4506	1.2464	44.9067	1,051,840	k: 95.6602 d: 95.5266
FICO	Fair Isaac Corporation	2026-05-31	2026-06-30	1250.9	1,168.3935	1,174.9766	1,158.6771	40.9689	1,815.7452	48.4075	15.5094	324,400	k: 61.4173 d: 53.4244
FIGS	FIGS Inc.	2026-05-31	2026-06-30	10.04	11.6065	11.5437	11.489	40.6444	0.274	0.5116	4.4335	3,076,365.45	k: 16.4426 d: 21.3452
FIHL	Fidelis Insurance Holdings Limited	2026-05-31	2026-06-30	25.07	23.0482	23.0524	23.5899	68.3427	1.1814	1.0988	52.3114	451,084.55	k: 89.6274 d: 91.59
FINW	FinWise Bancorp Common	2026-05-31	2026-06-30	13.88	14.4895	14.4715	14.524	53.5714	0.1053	0.3284	1.7994	37,282.6	k: 66.1864 d: 74.0744
FIP	FTAI Infrastructure Inc.	2026-05-31	2026-06-30	4.54	4.624	4.6224	4.6962	50.9537	0.0601	0.2395	12.0771	1,045,025	k: 47.1598 d: 60.4597
FIS	Fidelity National Information Services Inc.	2026-05-31	2026-06-30	41.98	39.1155	39.2843	38.6731	33.7442	1.1752	1.3572	37.8228	6,582,355	k: 39.9354 d: 30.1659
FISI	Financial Institutions Inc	2026-05-31	2026-06-30	38.85	37.5377	37.5139	38.0322	73.7193	0.9958	1.0724	41.78	227,470	k: 87.3239 d: 87.454
FITB	Fifth Third Bancorp	2026-05-31	2026-06-30	57.07	53.1405	53.0793	54.1322	76.5352	3.9242	2.1992	64.2507	7,923,340	k: 91.7763 d: 93.2991
FIVE	Five Below Inc.	2026-05-31	2026-06-30	189.39	193.4155	194.2182	189.2481	27.2424	118.1257	12.7006	54.151	1,665,085	k: 14.174 d: 13.8995
FIVN	FIVE9 INC.	2026-05-31	2026-06-30	25.42	21.3055	21.5304	20.5693	29.2785	3.2755	2.0574	31.6828	2,810,610	k: 66.3491 d: 48.346
FIX	Comfort Systems USA Inc.	2026-05-31	2026-06-30	1756.09	1,905.631	1,904.1201	1,929.1834	56.9973	5,649.5129	77.5197	6.6979	539,310	k: 60.7906 d: 63.1204
FIZZ	National Beverage Corp.	2026-05-31	2026-06-30	33.82	35.1645	35.0484	34.4458	31.6857	3.2928	1.8126	54.0549	465,625	k: 10.3546 d: 8.7022
FKWL	Franklin Wireless Corp.	2026-05-31	2026-06-30	2.37	2.6907	2.6977	2.6361	26.5	0.012	0.1266	50.7463	36,532.25	k: 30 d: 26.9953
FLEX	Flex Ltd. Ordinary Shares	2026-05-31	2026-06-30	135.8	152.3455	152.6356	152.4648	56.0593	40.7206	6.2955	7.2988	9,903,205	k: 65.2081 d: 62.1373
FLG	Flagstar Financial Inc.	2026-05-31	2026-06-30	15.09	14.648	14.6229	14.8634	66.2952	0.1995	0.4742	39.5522	5,958,100	k: 74.4444 d: 80.7232
FLGT	Fulgent Genetics Inc.	2026-05-31	2026-06-30	20.55	18.8165	18.8688	19.0003	63.9175	0.6622	0.8091	44.5903	371,620	k: 97.4285 d: 91.7971
FLL	Full House Resorts Inc.	2026-05-31	2026-06-30	2.64	2.739	2.7339	2.7862	54.661	0.0495	0.2201	25.6198	240,890	k: 40.2641 d: 35.7188
FLNC	Fluence Energy Inc. Class A	2026-05-31	2026-06-30	16.16	23.0055	23.0367	21.9225	36.5221	6.2978	2.6032	22.966	11,904,330	k: 14.5709 d: 10.2666
FLNG	FLEX LNG Ltd. Ordinary Shares	2026-05-31	2026-06-30	30.01	29.989	29.9021	29.8979	36.9193	0.4212	0.6349	25.7615	458,260	k: 17.0108 d: 26.4638
FLNT	Fluent Inc.	2026-05-31	2026-06-30	3.71	2.808	2.8252	3.0626	76	0.2534	0.5097	78.4824	219,785	k: 91.9995 d: 89.4242
FLO	Flowers Foods Inc.	2026-05-31	2026-06-30	8.33	7.5743	7.5889	7.674	55.48	0.0613	0.2417	24.8908	8,469,210	k: 85.4765 d: 75.4709
FLOC	Flowco Holdings Inc.	2026-05-31	2026-06-30	20.82	22.782	22.717	22.3592	39.6907	0.9106	0.9319	21.6579	892,240.15	k: 23.7327 d: 20.0332
FLR	Fluor Corporation	2026-05-31	2026-06-30	50.74	51.263	51.1061	52.2042	62.8861	4.5206	2.3049	27.2951	2,917,090	k: 81.0054 d: 83.6149
FLS	Flowserve Corporation	2026-05-31	2026-06-30	70.48	76.3622	76.1841	76.379	49.0337	8.6565	2.8891	20.4235	1,992,842.75	k: 14.2021 d: 14.9773
FLUT	Flutter Entertainment plc	2026-05-31	2026-06-30	110.66	103.8255	103.7646	103.0723	47.6638	24.8022	4.8613	13.4368	3,068,615	k: 34.4568 d: 25.4897
FLUX	Flux Power Holdings Inc.	2026-05-31	2026-06-30	0.7765	0.889	0.8969	0.8445	31.6476	0.008	0.097	48.037	104,240	k: 19.5301 d: 9.2417
FLWS	1-800-FLOWERS.COM Inc	2026-05-31	2026-06-30	3.78	4.0295	4.026	3.8292	26.9231	0.1509	0.3956	59.0738	518,995	k: 8.7763 d: 9.1465
FLXS	Flexsteel Industries	2026-05-31	2026-06-30	71.42	63.5228	63.8137	66.3705	82.0545	30.3732	5.5127	66.7309	55,539.45	k: 90.7586 d: 91.1027
FLYE	Fly-E Group Inc.	2026-05-31	2026-06-30	2.07	2.0692	2.0636	2.1417	55.2239	0.0423	0.2038	39.0132	277,000	k: 30.4189 d: 30.9053
FMAO	Farmers & Merchants Bancorp Inc.	2026-05-31	2026-06-30	29.82	28.6343	28.6545	29.0923	72.1439	0.8232	0.9374	60.9885	116,291.3405	k: 87.4882 d: 88.9162
FMBH	First Mid Bancshares Inc.	2026-05-31	2026-06-30	47.93	46.1145	46.0891	46.7634	72.8682	1.6891	1.3965	51.8873	194,653.25	k: 75.0748 d: 73.444
FMC	FMC Corporation	2026-05-31	2026-06-30	10.91	11.5211	11.5981	11.3972	37.6775	0.2625	0.6206	12.9721	4,659,755	k: 44.9573 d: 41.5339
FMNB	Farmers National Banc Corp	2026-05-31	2026-06-30	14.31	14.2899	14.2858	14.4056	61.7166	0.0724	0.2783	17.8851	548,450	k: 79.8535 d: 82.8217
FMS	Fresenius Medical Care AG	2026-05-31	2026-06-30	24.02	22.716	22.6349	23.0871	62.2465	0.8426	0.9643	18.75	685,625	k: 39.0124 d: 56.3879
FMST	Foremost Clean Energy Ltd.	2026-05-31	2026-06-30	1.78	1.561	1.565	1.5345	35.5769	0.0077	0.0958	40.4836	74,780	k: 35.7511 d: 42.4783
FMX	FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V.	2026-05-31	2026-06-30	127.7	125.3695	125.1504	126.501	63.5564	8.2921	3.2472	32.795	553,779.45	k: 79.3424 d: 69.5101
FN	Fabrinet	2026-05-31	2026-06-30	471.13	603.94	602.6803	579.9485	44.443	2,897.4541	52.677	19.1171	1,173,980	k: 19.806 d: 14.2784
FNB	F.N.B. Corp	2026-05-31	2026-06-30	18.83	18.3145	18.2978	18.6267	73.6842	0.3702	0.6477	72.6367	4,840,995	k: 89.3166 d: 91.5158
FND	Floor & Decor Holdings Inc.	2026-05-31	2026-06-30	57.13	52.6135	52.8606	54.4108	63.2665	15.6179	3.88	34.9879	2,824,395	k: 95.9318 d: 95.4686
FNF	Fidelity National Financial Inc.	2026-05-31	2026-06-30	49.53	46.8136	46.7904	46.9969	55.9781	0.5358	0.7394	2.6048	1,743,875	k: 54.4182 d: 39.4813
FNGR	FingerMotion Inc.	2026-05-31	2026-06-30	0.418	0.5487	0.5478	0.4756	29.7006	0.0222	0.1497	8.9863	1,591,505	k: 1.8229 d: 1.8998
FNKO	Funko Inc. Class A	2026-05-31	2026-06-30	5.58	5.42	5.4507	5.5238	55.2727	0.056	0.2339	4.8455	645,580	k: 91.8984 d: 88.2848
FNLC	First Bancorp Inc. (ME)	2026-05-31	2026-06-30	33.45	31.1386	31.1809	32.2261	76.5477	4.7584	2.2061	57.4651	47,580	k: 89.3047 d: 91.8414
FNV	Franco-Nevada Corporation	2026-05-31	2026-06-30	205.49	217.6589	217.6521	215.0091	41.164	83.3449	9.1623	10.5926	1,089,365	k: 18.8174 d: 20.138
FNWB	First Northwest Bancorp	2026-05-31	2026-06-30	11.05	10.3915	10.397	10.4206	66.5217	0.0376	0.2027	39.0562	26,628.5	k: 69.1652 d: 60.8102
FNWD	Finward Bancorp	2026-05-31	2026-06-30	35.59	33.7836	33.8845	34.3263	75.084	1.2847	1.1298	55.8212	33,565	k: 76.4419 d: 72.622
FOA	Finance of America Companies Inc.	2026-05-31	2026-06-30	25.73	20.9875	21.2473	21.9895	83.5708	5.8935	2.39	81.9898	57,766.45	k: 92.156 d: 81.7762
FOR	Forestar Group Inc.	2026-05-31	2026-06-30	30.51	29.3375	29.379	30.011	69.4581	1.9039	1.391	54.5634	153,979.85	k: 95.5276 d: 96.8331
FORL	Four Leaf Acquisition Corporation Class A	2026-05-31	2026-06-30	11	11	11	11	0	0	0	0	0	k: 0 d: 0
FORLU	Four Leaf Acquisition Corporation Unit	2026-05-31	2026-06-30	11.01	11.01	11.01	11.01	0	0	0	0	0	k: 0 d: 0
FORM	FormFactor Inc.	2026-05-31	2026-06-30	117.52	136.5685	136.764	141.8292	62.9384	166.1399	13.3862	21.5602	1,979,285	k: 69.7342 d: 64.9101
FORR	Forrester Research Inc	2026-05-31	2026-06-30	10	7.1745	7.2383	7.3752	61.9718	0.2832	0.5194	53.8874	178,210	k: 84.8696 d: 77.6815
FORTY	Formula Systems 1985 Ltd	2026-05-31	2026-06-30	111.03	117.3945	117.3312	111.7129	21.0103	119.0793	11.1559	65.0985	408.05	k: 0.1658 d: 0.1106
FOSL	Fossil Group Inc.	2026-05-31	2026-06-30	4.13	4.176	4.1721	4.1994	50.2262	0.0164	0.1255	2.5723	999,491.6	k: 43.955 d: 40.9341
FOUR	Shift4 Payments Inc.	2026-05-31	2026-06-30	50.81	41.124	41.6846	42.3863	55.2334	12.9597	3.6193	17.9194	2,027,235	k: 93.7403 d: 91.8256
FOX	Fox Corporation Class B	2026-05-31	2026-06-30	48.75	52.3267	52.3923	49.1062	26.9667	46.4682	6.8422	49.5498	2,859,335	k: 11.5958 d: 8.2874
FOXA	Fox Corporation Class A	2026-05-31	2026-06-30	54.12	58.0225	58.1269	54.2472	28.3092	64.1194	8.0354	51.5102	9,543,415	k: 12.207 d: 8.2675
FOXF	Fox Factory Holding Corp.	2026-05-31	2026-06-30	16.99	18.0142	17.9506	18.0763	45.43	0.2255	0.4659	23.9433	639,890	k: 47.2154 d: 60.2708
FOXX	Foxx Development Holdings Inc.	2026-05-31	2026-06-30	3.04	3.5289	3.4735	3.3239	54.9176	0.6838	0.8314	40.2843	4,885,130	k: 19.0419 d: 14.7711
FPH	Five Point Holdings LLC Class A Common Shares	2026-05-31	2026-06-30	5.09	5.1215	5.1257	5.1725	56.7073	0.0182	0.1326	21.4291	169,060	k: 67.7165 d: 74.3949
FPI	Farmland Partners Inc.	2026-05-31	2026-06-30	9.6	9.8426	9.8464	9.7272	37.2984	0.0601	0.2514	44.7259	484,345	k: 23.7296 d: 19.8566
FRAF	Franklin Financial Services Corporation	2026-05-31	2026-06-30	61.79	60.568	60.5091	61.6378	64.5921	4.4495	2.1928	46.4822	30,820	k: 82.8353 d: 82.9473
FRBA	First Bank	2026-05-31	2026-06-30	17.26	16.5275	16.543	16.8513	71.0983	0.3885	0.6436	66.5595	111,150	k: 94.1026 d: 93.5003
FRGT	Freight Technologies Inc. Ordinary Shares	2026-05-31	2026-06-30	3.89	3.9782	3.983	3.9592	47.3779	0.1327	0.3581	28.1932	258,440	k: 32.8688 d: 33.372
FRHC	Freedom Holding Corp.	2026-05-31	2026-06-30	166.09	140.6462	140.5818	136.3789	34.3726	82.215	9.0927	28.7474	215,105	k: 16.7851 d: 11.0914
FRME	First Merchants Corp	2026-05-31	2026-06-30	43.1	41.332	41.3519	42.0331	71.1011	2.0033	1.4563	34.0599	444,865	k: 84.7513 d: 89.1421
FRO	Frontline Plc	2026-05-31	2026-06-30	38.13	36.922	36.6558	37.875	53.4247	9.9455	3.168	20.3414	3,660,555	k: 7.0537 d: 24.6309
FROG	JFrog Ltd. Ordinary Shares	2026-05-31	2026-06-30	90.74	82.5565	83.233	82.5997	52.7001	17.3906	4.2501	21.5007	3,669,825	k: 94.2535 d: 71.15
FRPH	FRP Holdings Inc.	2026-05-31	2026-06-30	24.055	24.017	24.0251	24.3427	63.8519	0.5078	0.7212	65.2393	65,409.5	k: 86.1115 d: 82.7973
FRPT	Freshpet Inc.	2026-05-31	2026-06-30	53.62	53.335	53.4471	54.7393	66.4407	10.2093	3.2277	30.9376	1,510,135	k: 92.9079 d: 79.7772
FRSH	Freshworks Inc. Class A	2026-05-31	2026-06-30	10.36	9.4642	9.552	9.4694	43.5484	0.1389	0.4464	5.2857	22,478,420	k: 95.3688 d: 81.4925
FRST	Primis Financial Corp.	2026-05-31	2026-06-30	15.74	15.4725	15.472	15.7398	70.2128	0.3023	0.5775	64.4203	333,680	k: 85.8046 d: 87.2699
FSBC	Five Star Bancorp	2026-05-31	2026-06-30	47.87	45.059	45.1085	46.1052	79.5311	4.0917	2.0696	57.5771	168,352.6	k: 91.8359 d: 91.3286
FSBW	FS Bancorp Inc.	2026-05-31	2026-06-30	43.13	41.8245	41.8533	42.3352	60.859	1.35	1.1581	19.0226	22,141.5	k: 93.4163 d: 88.99
FSCO	FS Credit Opportunities Corp.	2026-05-31	2026-06-30	4.88	4.81	4.8249	4.8257	52.1253	0.0063	0.0824	5.9917	1,182,250	k: 72.3513 d: 49.8136
FSEA	First Seacoast Bancorp Inc.	2026-05-31	2026-06-30	16.85	16.8327	16.8299	16.8539	57.5019	0.0033	0.0597	44.6376	16,751.85	k: 64.4444 d: 69.9963
FSHP	Flag Ship Acquisition Corp. Ordinary Shares	2026-05-31	2026-06-30	11.44	11.043	11.0499	11.0617	100	0.0032	0.0555	100	335.25	k: 75 d: 43.75
FSHPR	Flag Ship Acquisition Corp. Right	2026-05-31	2026-06-30	0.076	0	0	0	0	0	0	0	0	k: 5.9457 d: 4.0132
FSHPU	Flag Ship Acquisition Corp. Unit	2026-05-31	2026-06-30	11.19	11.033	11.0304	11.0534	50.7463	0.0149	0.1193	1.4925	368.35	k: 29.4118 d: 30.719
FSK	FS KKR Capital Corp.	2026-05-31	2026-06-30	10.82	10.3668	10.3783	10.3454	50.4266	0.0279	0.1647	5.8084	2,871,355	k: 43.1293 d: 30.7563
FSLR	First Solar Inc.	2026-05-31	2026-06-30	227.83	265.805	265.9954	254.2749	31.0878	580.8333	24.8177	44.7103	2,301,725	k: 10.2777 d: 8.172
FSLY	Fastly Inc.	2026-05-31	2026-06-30	19.59	18.2402	18.2842	17.6912	47.1586	1.6121	1.2519	3.5937	6,891,460	k: 50.6894 d: 33.9742
FSM	Fortuna Mining Corp.	2026-05-31	2026-06-30	8.52	8.896	8.9182	8.7659	36.6853	0.2484	0.5296	25.2309	5,020,116.9	k: 18.4991 d: 17.801
FSS	Federal Signal Corp.	2026-05-31	2026-06-30	115.23	114.766	115.0326	118.6231	83.5473	54.6253	7.4784	71.4623	611,059.8	k: 90.8768 d: 90.4573
FSTR	Foster (Lb) Co	2026-05-31	2026-06-30	42.55	42.763	42.8194	43.3563	65.1587	1.7153	1.3131	58.465	100,570	k: 85.3701 d: 82.0684
FSUN	FirstSun Capital Bancorp	2026-05-31	2026-06-30	35.08	36.5527	36.583	37.1117	70.9593	1.4215	1.2246	57.0997	317,475	k: 93.0972 d: 91.019
FSV	FirstService Corporation Common Shares	2026-05-31	2026-06-30	143.44	139.0612	138.9829	138.7535	59.2572	12.7494	3.6499	13.075	237,350	k: 75.0417 d: 62.1285
FTAI	FTAI Aviation Ltd.	2026-05-31	2026-06-30	227.35	255.2325	255.662	261.5896	58.3229	261.4524	15.8586	10.6695	1,018,685	k: 65.7299 d: 66.4156
FTCI	FTC Solar Inc.	2026-05-31	2026-06-30	5.37	4.8687	4.9137	4.8465	44.1614	0.1581	0.4206	10.4517	96,915	k: 50 d: 42.2386
FTDR	Frontdoor Inc.	2026-05-31	2026-06-30	75.31	69.2265	69.2476	71.7717	91.1623	21.9306	4.9376	82.2057	701,975	k: 93.7692 d: 91.9666
FTEK	Fuel Tech Inc.	2026-05-31	2026-06-30	1.68	1.6115	1.6355	1.7562	73.8562	0.1038	0.3156	60.5649	678,561.95	k: 80.1887 d: 72.5367
FTFT	Future FinTech Group Inc.	2026-05-31	2026-06-30	0.4967	0.8499	0.8599	0.7598	22.259	0.0304	0.1932	49.7522	240,451.35	k: 30.1281 d: 29.0359
FTHM	Fathom Holdings Inc.	2026-05-31	2026-06-30	0.9509	0.7611	0.7655	0.8971	66.4105	0.0907	0.2964	49.1705	5,247,278.5	k: 63.1032 d: 65.4767
FTI	TechnipFMC plc Ordinary Share	2026-05-31	2026-06-30	71.85	67.5105	67.4916	66.7987	46.2801	3.5405	1.8467	19.523	4,422,940	k: 21.8011 d: 22.5075
FTK	Flotek Industries Inc.	2026-05-31	2026-06-30	25.56	23.363	23.2345	23.1175	59.5081	0.7363	1.055	18.0563	366,313.15	k: 38.7694 d: 25.7268
FTLF	FitLife Brands Inc.	2026-05-31	2026-06-30	11.21	10.82	10.7883	11.0976	56.7901	0.4452	0.6794	15.9944	47,585	k: 38.3513 d: 51.2923
FTNT	Fortinet Inc.	2026-05-31	2026-06-30	157.51	146.7865	147.1442	147.934	56.0516	17.1822	4.0459	16.0129	7,082,740	k: 84.6887 d: 86.2143
FTRE	Fortrea Holdings Inc.	2026-05-31	2026-06-30	17.76	16.501	16.5124	16.6959	58.2828	0.5998	0.7721	22.1722	1,572,365	k: 80.5894 d: 81.9515
FTS	Fortis Inc. Common Shares	2026-05-31	2026-06-30	57.4	56.4345	56.385	56.8918	65.2031	0.9774	1.0525	31.7869	781,725	k: 81.1833 d: 88.2633
FTV	Fortive Corporation	2026-05-31	2026-06-30	62.2	60.8755	60.7862	60.9227	57.9844	0.5119	0.8424	23.3307	3,164,159	k: 50.3212 d: 52.7005
FUBO	fuboTV Inc.	2026-05-31	2026-06-30	9.18	9.5105	9.5859	9.2842	37.6596	0.3979	0.7498	23.8281	1,539,220	k: 55.9905 d: 42.5574
FUFU	BitFuFu Inc. Class	2026-05-31	2026-06-30	1.41	1.689	1.6927	1.6078	26.8966	0.0306	0.1899	17.5897	276,930	k: 7.255 d: 7.1375
FUL	H.B. Fuller Company	2026-05-31	2026-06-30	55.91	62.364	62.1361	62.456	42.5316	3.8209	1.911	16.4561	885,539.5	k: 23.9201 d: 41.0913
FULC	Fulcrum Therapeutics Inc.	2026-05-31	2026-06-30	3.5	3.562	3.6962	3.6409	24.3494	0.0339	0.6346	59.1489	5,401,785	k: 57.7778 d: 58.0493
FULT	Fulton Financial Corp	2026-05-31	2026-06-30	24.18	22.7911	22.7778	23.2448	74.8263	0.7673	0.9225	39.2266	2,290,440	k: 90.2408 d: 92.4425
FUN	Six Flags Entertainment Corporation	2026-05-31	2026-06-30	19.48	22.559	22.4255	22.7331	51.0388	2.0114	1.4233	4.7328	2,338,970	k: 17.1096 d: 26.1015
FUNC	First United Corp	2026-05-31	2026-06-30	44.38	41.79	41.7739	42.7513	70.7937	3.4806	1.9239	59.6674	29,725	k: 78.0145 d: 85.6626
FUSB	First US Bancshares Inc.	2026-05-31	2026-06-30	16.51	16.3052	16.3086	16.4184	56.1138	0.0673	0.2566	54.9703	2,410	k: 82.7309 d: 85.3548
FVCB	FVCBankcorp Inc.	2026-05-31	2026-06-30	17.31	16.717	16.7092	16.9871	72.75	0.2788	0.5606	63.4153	293,605	k: 82.9839 d: 82.6023
FVN	Future Vision II Acquisition Corporation Ordinary shares	2026-05-31	2026-06-30	11	10.9057	10.9054	10.9289	67.2414	0.0022	0.0475	100	143,761.1	k: 12.6984 d: 12.037
FVNNR	Future Vision II Acquisition Corporation Right	2026-05-31	2026-06-30	0.18	0	0	0	0	0	0	0	0
FVNNU	Future Vision II Acquisition Corporation Units	2026-05-31	2026-06-30	11.02	11.1645	11.1584	11.1705	48.3235	0.0993	0.3076	80.198	1,325.95	k: 6.3063 d: 7.261
FVR	FrontView REIT Inc.	2026-05-31	2026-06-30	20.83	19.2222	19.2055	19.5353	73.4896	0.4285	0.7125	42.5751	210,006.8	k: 85.2996 d: 79.2783
FVRR	Fiverr International Ltd.	2026-05-31	2026-06-30	11.04	10.217	10.2779	10.262	41.6296	0.1103	0.4171	5.3977	863,108.1	k: 69.0278 d: 69.5662
FWRD	Forward Air Corp	2026-05-31	2026-06-30	13.38	12.6835	12.6242	13.4285	66.8882	2.2828	1.5487	28.5757	1,452,715	k: 83.472 d: 88.7105
FWRG	First Watch Restaurant Group Inc.	2026-05-31	2026-06-30	12.46	11.4815	11.536	11.9086	62.0548	0.817	0.8852	37.4671	1,331,665	k: 95.6213 d: 91.2101
FXNC	FIRST NATL CORP STRASBURG VA	2026-05-31	2026-06-30	29.23	29.3975	29.3568	29.7012	64.4444	0.4972	0.7667	48.6301	105,040	k: 66.1565 d: 68.128
G	GENPACT LIMITED	2026-05-31	2026-06-30	29.37	30.4106	30.4388	29.392	21.5427	3.9397	2.1026	49.1962	2,847,201.45	k: 13.386 d: 13.1029
GABC	German American Bancorp Inc.	2026-05-31	2026-06-30	46.97	45.3695	45.3754	45.9918	68.4211	1.6029	1.3199	65.3043	215,427.65	k: 66.5662 d: 68.7512
GAIA	Gaia Inc. Class A	2026-05-31	2026-06-30	2.13	2.359	2.347	2.3177	40.6667	0.0204	0.1393	2.518	290,470	k: 9.344 d: 8.9735
GAIN	Gladstone Investment Corporation	2026-05-31	2026-06-30	16.46	15.178	15.2208	15.0837	44.8381	0.106	0.3454	25.3592	226,750	k: 74.1742 d: 54.5185
GALT	Galectin Therapeutics Inc.	2026-05-31	2026-06-30	4.052	3.074	3.1313	3.4979	78.4314	0.8068	0.8821	48.6204	1,047,685	k: 90.5649 d: 93.7512
GAM	General American Investors Company Inc.	2026-05-31	2026-06-30	64.53	63.2035	63.266	63.1172	48.8033	0.4448	0.6716	31.0887	35,450	k: 37.2153 d: 24.2039
GAMB	Gambling.com Group Limited Ordinary Shares	2026-05-31	2026-06-30	1.93	2.31	2.2931	2.2498	31.2977	0.0228	0.1485	47.5714	801,281.2	k: 2.5313 d: 3.5862
GAME	GameSquare Holdings Inc.	2026-05-31	2026-06-30	0.3142	0.4176	0.4156	0.4126	49.4881	0.0003	0.0185	23.0641	1,249,870	k: 28.7356 d: 25.0977
GANX	Gain Therapeutics Inc.	2026-05-31	2026-06-30	1.8	1.7785	1.7993	1.8024	52.8926	0.0101	0.1056	20.5615	1,301,336.2	k: 71.1933 d: 59.655
GAP	The Gap Inc.	2026-05-31	2026-06-30	19.46	20.7661	20.6533	20.4016	35.4216	0.8235	0.8856	44.451	7,930,403.8	k: 8.3337 d: 8.8014
GASS	StealthGas Inc.	2026-05-31	2026-06-30	8.9	8.8295	8.8066	8.5457	31.8296	0.3315	0.5727	31.8039	157,578.75	k: 5.8733 d: 7.1025
GATX	GATX Corporation	2026-05-31	2026-06-30	180.14	174.962	174.5729	177.1041	63.7928	19.4336	4.9051	28.5399	281,315.7	k: 66.091 d: 75.8268
GAUZ	Gauzy Ltd. Ordinary Shares	2026-05-31	2026-06-30	0.3902	0.581	0.5817	0.5463	31.7891	0.0067	0.0842	16.0609	83,310	k: 20.4082 d: 16.8166
GBCI	Glacier Bancorp Inc	2026-05-31	2026-06-30	51.49	48.6465	48.6599	49.5141	73.2439	2.9391	1.7615	58.7997	1,360,170	k: 94.3666 d: 93.4604
GBDC	Golub Capital BDC Inc.	2026-05-31	2026-06-30	12.92	12.6615	12.6891	12.6062	47.1029	0.0546	0.241	17.0581	1,263,700	k: 43.8017 d: 31.0376
GBLI	Global Indemnity Group LLC	2026-05-31	2026-06-30	26.11	25.5729	25.593	25.3058	28.1445	0.2952	0.5749	51.8072	8,320	k: 28.5006 d: 26.721
GBTG	Global Business Travel Group Inc.	2026-05-31	2026-06-30	9.4	9.369	9.3687	9.3774	60.8696	0.0004	0.0216	53.8462	3,446,308.55	k: 59.596 d: 59.6801
GBX	The Greenbrier Companies Inc.	2026-05-31	2026-06-30	47.3	48.525	48.4386	49.1231	66.1878	1.5963	1.3384	23.1524	493,690	k: 72.3164 d: 77.5706
GCBC	Greene County Bancorp Inc	2026-05-31	2026-06-30	32.07	29.249	29.3299	30.2359	76.8444	4.245	2.1103	46.7095	64,830	k: 95.7552 d: 94.2675
GCMG	GCM Grosvenor Inc. Class A	2026-05-31	2026-06-30	13.68	11.507	11.5069	11.8827	72.1407	0.5164	0.7258	32.584	591,297.25	k: 85.1929 d: 86.7184
GCO	Genesco Inc.	2026-05-31	2026-06-30	34.14	37.4525	37.2597	36.3687	43.9931	7.1533	2.6104	21.009	215,055	k: 14.6567 d: 15.6135
GCT	GigaCloud Technology Inc Class	2026-05-31	2026-06-30	34.41	32.918	32.9635	32.8271	38.8824	0.9197	1.0727	21.4342	746,980	k: 16.8548 d: 19.9128
GCTK	GlucoTrack Inc.	2026-05-31	2026-06-30	0.4174	0.4379	0.4419	0.3787	10.5386	0.0141	0.125	66.1479	882,230	k: 10.6301 d: 11.0593
GCTS	GCT Semiconductor Holding Inc.	2026-05-31	2026-06-30	2.46	2.7545	2.7945	2.691	43.695	0.0888	0.3217	4.7376	4,681,075	k: 32.3783 d: 18.6223
GD	General Dynamics Corporation	2026-05-31	2026-06-30	375.06	347.3463	347.1776	348.8236	57.9442	66.2945	8.2064	12.5796	1,427,380	k: 35.2766 d: 27.1761
GDC	GD Culture Group Limited	2026-05-31	2026-06-30	1.59	15.452	15.5079	9.867	19.2909	125.4746	11.4534	74.7586	1,791,837.65	k: 52.7422 d: 28.1666
GDDY	GoDaddy Inc	2026-05-31	2026-06-30	88.92	80.58	81.3564	80.1345	41.0228	15.5705	4.6705	23.697	2,923,996.25	k: 91.7796 d: 79.7602
GDEV	GDEV Inc. Ordinary Shares	2026-05-31	2026-06-30	12.29	12.7293	12.7979	12.5756	36.2103	0.1822	0.5492	42.6333	3,053.75	k: 38.0952 d: 40.3557
GDHG	Golden Heaven Group Holdings Ltd. Class	2026-05-31	2026-06-30	1.57	1.571	1.5645	1.4833	40.3116	0.0545	0.2316	27.0644	1,093,780	k: 8.0074 d: 4.8433
GDOT	Green Dot Corporation	2026-05-31	2026-06-30	13.32	12.9805	12.9975	13.1236	62.1711	0.0928	0.3006	37.5261	570,210	k: 69.0236 d: 69.6517
GDRX	GoodRx Holdings Inc. Class A	2026-05-31	2026-06-30	2.95	2.7165	2.7411	2.7185	43.4211	0.0113	0.1295	18.2723	1,258,665	k: 91.3294 d: 78.9495
GDS	GDS Holdings Limited ADS	2026-05-31	2026-06-30	32.78	32.845	32.8248	31.6688	35.8763	5.1436	2.2849	30.3441	2,538,750	k: 12.6621 d: 9.5277
GDST	Goldenstone Acquisition Limited	2026-05-31	2026-06-30	12.5	12.5	12.5	12.5	0	0	0	0	0	k: 0 d: 0
GDTC	CytoMed Therapeutics Limited Ordinary Shares	2026-05-31	2026-06-30	1.03	1.0945	1.0934	1.0602	42.0827	0.0057	0.0746	43.6049	20,430	k: 35.5556 d: 30.3509
GDYN	Grid Dynamics Holdings Inc. Class A	2026-05-31	2026-06-30	5.87	6.1025	6.1609	5.7964	22.4747	0.3776	0.7069	55.1798	2,928,095	k: 26.9231 d: 18.7585
GE	GE Aerospace	2026-05-31	2026-06-30	359.27	344.6299	345.1373	355.1472	71.5124	392.9133	19.8277	53.3774	5,225,825	k: 87.751 d: 87.2652
GECC	Great Elm Capital. Corp.	2026-05-31	2026-06-30	5.26	5.6759	5.69	5.583	32.0617	0.0408	0.2304	47.1751	109,454.9	k: 14.9513 d: 19.7389
GEF	Greif Inc.	2026-05-31	2026-06-30	73.6	68.2288	68.2535	70.5057	82.7891	18.2755	4.3874	65.8169	254,165	k: 93.2797 d: 95.2656
GEG	Great Elm Group Inc.	2026-05-31	2026-06-30	2.17	2.3055	2.2945	2.3392	49.5192	0.0198	0.1392	41.8831	19,720	k: 20.5882 d: 26.634
GEHC	GE HealthCare Technologies Inc.	2026-05-31	2026-06-30	64.7	63.818	63.7766	63.9469	53.1915	2.3135	1.5037	6.2582	4,859,755	k: 76.8161 d: 79.7184
GEL	Genesis Energy L.P.	2026-05-31	2026-06-30	14.56	14.768	14.7563	14.4474	39.6266	0.4254	0.6423	3.5876	465,735.55	k: 16.9036 d: 14.0027
GELS	Gelteq Limited Ordinary Shares	2026-05-31	2026-06-30	0.525	0.7684	0.7507	0.8022	53.5645	0.0916	0.3014	66.9432	11,248,680	k: 10.4999 d: 10.3375
GEN	Gen Digital Inc.	2026-05-31	2026-06-30	25.91	24.7575	24.9	24.2899	34.4529	1.4239	1.3285	32.4276	7,265,135	k: 70.2522 d: 49.4333
GENI	Genius Sports Limited	2026-05-31	2026-06-30	6.19	6.2855	6.2636	6.2112	50.099	0.1956	0.4345	7.1535	7,646,870.65	k: 43.3333 d: 30.3784
GENK	GEN Restaurant Group Inc. Class A	2026-05-31	2026-06-30	1.94	2.08	2.0648	2.0768	52.9412	0.0089	0.103	0.4751	24,864.4	k: 15.873 d: 23.2909
GEO	The GEO Group Inc.	2026-05-31	2026-06-30	30.47	27.9685	27.8382	28.9654	82.243	4.1399	2.2168	67.8133	2,425,305	k: 81.6314 d: 84.1775
GEOS	Geospace Technologies Corporation	2026-05-31	2026-06-30	7.47	7.341	7.3617	7.0057	27.4457	0.4399	0.6875	43.6055	169,192.8	k: 17.5185 d: 10.3706
GERN	Geron Corp	2026-05-31	2026-06-30	1.5	1.226	1.228	1.2646	55.7377	0.0081	0.0881	27.4982	15,164,390	k: 56.4103 d: 64.58
GETY	Getty Images Holdings Inc.	2026-05-31	2026-06-30	0.761	0.8163	0.8268	0.8458	45.4188	0.0176	0.1354	17.3898	15,991,970	k: 36.5999 d: 39.7921
GEV	GE Vernova Inc.	2026-05-31	2026-06-30	1091.57	1,006.8981	1,012.7247	1,042.954	65.9641	6,751.1863	81.094	29.4671	3,279,680	k: 83.7658 d: 77.8607
GEVO	Gevo Inc.	2026-05-31	2026-06-30	1.45	1.5165	1.5303	1.4651	31.5217	0.0156	0.14	53.4247	3,670,390	k: 39.4928 d: 23.5591
GFAI	Guardforce AI Co. Limited Ordinary Shares	2026-05-31	2026-06-30	0.4088	0.445	0.4497	0.4174	27.3543	0.0041	0.0708	51.1364	762,480	k: 37.1681 d: 26.6669
GFF	Griffon Corp	2026-05-31	2026-06-30	91.11	91.54	91.5518	93.2876	67.3309	16.3961	4.1773	37.125	404,783.25	k: 89.2846 d: 87.6788
GFI	Gold Fields Ltd ADR	2026-05-31	2026-06-30	34.14	35.9815	35.9537	35.175	40.7609	6.1004	2.4488	12.6447	4,126,850	k: 21.4718 d: 18.134
GFR	Greenfire Resources Ltd.	2026-05-31	2026-06-30	5.57	5.6825	5.6875	5.6307	45.1613	0.0219	0.1479	18.457	169,482.75	k: 57.377 d: 49.8191
GFS	GlobalFoundries Inc. Ordinary Shares	2026-05-31	2026-06-30	68.97	81.7505	81.6959	82.2567	52.0999	15.1951	3.8264	4.1487	3,514,275	k: 49.8907 d: 56.9193
GGAL	Grupo Financiero Galicia SA	2026-05-31	2026-06-30	53.73	51.4865	51.3989	51.8043	47.8847	8.3384	2.8189	0.138	1,230,055	k: 24.4377 d: 24.6305
GGB	Gerdau S.A.	2026-05-31	2026-06-30	4.5	4.446	4.4309	4.3153	36.4583	0.0699	0.2591	16.5481	18,189,490	k: 7.4575 d: 7.3072
GGG	Graco Inc	2026-05-31	2026-06-30	74	74.9915	74.9758	75.3169	55.6237	0.7799	0.8894	9.4801	1,401,302	k: 70.1092 d: 69.8013
GGLS	Direxion Daily GOOGL Bear 1X Shares	2026-05-31	2026-06-30	5.73	5.7277	5.7155	5.7761	56.0992	0.024	0.1613	12.3337	16,992,826.8	k: 59.2593 d: 72.7293
GGR	Gogoro Inc. Ordinary Shares	2026-05-31	2026-06-30	3.85	3.9742	3.975	3.9824	50.2222	0.0024	0.0479	17.1577	20,205.55	k: 68.9216 d: 68.5716
GH	Guardant Health Inc.	2026-05-31	2026-06-30	160.05	133.735	134.3419	137.1149	65.9734	67.587	8.0825	45.2276	3,167,726.4	k: 92.2484 d: 90.0459
GHC	GRAHAM HOLDINGS COMPANY	2026-05-31	2026-06-30	1158.48	1,140.4315	1,139.1101	1,146.5408	55.2832	348.6547	19.3311	9.9118	20,923.7	k: 52.5039 d: 53.9047
GHM	Graham Corporation	2026-05-31	2026-06-30	107.44	109.6175	109.8644	113.155	64.4226	66.266	8.2363	28.0644	326,023.9	k: 91.0179 d: 91.9184
GHRS	GH Research PLC Ordinary Shares	2026-05-31	2026-06-30	26.51	23.0055	23.2818	23.7973	55.9078	6.9674	2.6051	24.1257	274,701.9	k: 90.617 d: 94.0734
GIB	CGI Inc.	2026-05-31	2026-06-30	67.06	65.3085	65.5363	64.3725	35.0972	4.9871	2.5105	44.6071	540,243.5	k: 56.624 d: 47.9348
GIC	Global Industrial Company	2026-05-31	2026-06-30	33.46	32.2345	32.2169	32.9184	68.6324	1.7459	1.3419	26.2623	141,586.3	k: 76.1536 d: 85.7546
GIFT	Giftify Inc.	2026-05-31	2026-06-30	0.9125	0.9143	0.9131	0.9352	55.9466	0.0029	0.0541	44.1955	155,650	k: 62.1553 d: 66.2211
GIG	GigCapital7 Corp. Class A Ordinary Share	2026-05-31	2026-06-30	1.945	2.5132	2.5111	2.3228	29.0043	0.1512	0.3934	51.1949	126,050	k: 13.5556 d: 9.2725
GIGM	GigaMedia Ltd	2026-05-31	2026-06-30	1.45	1.425	1.4313	1.4254	52.381	0.0014	0.0383	44.641	6,020	k: 64.6465 d: 44.7811
GIII	G-Iii Apparel Group Ltd	2026-05-31	2026-06-30	34.75	33.8906	33.8013	34.0109	55.4558	0.8733	0.9872	7.1033	809,730	k: 26.3215 d: 27.1226
GIL	Gildan Activewear Inc.	2026-05-31	2026-06-30	52.47	55.5805	55.5434	54.2287	38.0982	11.9388	3.4571	39.5269	2,397,808.4	k: 32.503 d: 36.5691
GILD	Gilead Sciences Inc	2026-05-31	2026-06-30	129.83	125.7099	125.9465	125.4825	44.0097	3.4659	2.0575	23.8051	9,475,260	k: 66.7163 d: 54.158
GILT	Gilat Satellite Networks Ltd	2026-05-31	2026-06-30	12.01	13.7985	13.8809	13.1821	36.7442	1.7431	1.3831	29.1992	894,915	k: 27.3485 d: 16.3056
GIPR	Generation Income Properties Inc.	2026-05-31	2026-06-30	1.47	1.8751	1.8764	1.7982	29.7797	0.0217	0.1536	58.4466	278,594.115	k: 16.4724 d: 21.7174
GIS	General Mills Inc.	2026-05-31	2026-06-30	36.22	33.4318	33.4537	33.9158	55.856	1.1528	1.0508	12.4864	10,831,345	k: 78.0207 d: 87.1626
GITS	Global Interactive Technologies Inc.	2026-05-31	2026-06-30	2.08	1.9557	1.9974	1.9793	45.4704	0.073	0.2906	26.209	1,994,989.7	k: 76.1905 d: 75.2976
GKOS	Glaukos Corporation	2026-05-31	2026-06-30	152.72	129.0635	128.4247	133.6971	78.0982	79.8738	10.3245	62.6438	1,084,437.8	k: 87.3041 d: 89.9028
GL	Globe Life Inc.	2026-05-31	2026-06-30	179.13	166.7975	166.6987	171.6952	87.8992	81.8605	9.3865	76.417	679,415	k: 91.1082 d: 89.8789
GLAD	Gladstone Capital Corp	2026-05-31	2026-06-30	19.75	18.9881	19.0279	18.9571	50.2701	0.1022	0.3235	9.2745	167,392.9	k: 72.7494 d: 54.5012
GLBE	Global-E Online Ltd. Ordinary Shares	2026-05-31	2026-06-30	38.48	33.047	33.163	33.4808	53.0135	1.7421	1.2967	8.6882	1,835,130	k: 76.6834 d: 82.4416
GLBS	Globus Maritime Limited	2026-05-31	2026-06-30	2.71	2.572	2.5684	2.7705	71.4286	0.1529	0.3986	72.7273	282,325	k: 82.3526 d: 82.1258
GLBZ	Glen Burnie Bancorp	2026-05-31	2026-06-30	4.54	0	0	0	0	0	0	0	0
GLDI	UBS AG ETRACS Gold Shares Covered Call ETNs due February 2 2033	2026-05-31	2026-06-30	143.4841	146.1544	146.2243	144.0661	32.3271	20.0889	4.6744	37.7069	50,510	k: 12.5829 d: 11.4942
GLE	Global Engine Group Holding Limited Ordinary Shares	2026-05-31	2026-06-30	0.4178	0.4579	0.4594	0.451	44.8747	0.0035	0.059	49.8703	10,048,945	k: 5.4193 d: 6.8529
GLMD	Galmed Pharmaceuticals Ltd.	2026-05-31	2026-06-30	0.56	0.597	0.6008	0.5814	36.2319	0.0038	0.0666	24.9763	1,269,035	k: 50.4015 d: 53.0472
GLNG	Golar LNG Ltd	2026-05-31	2026-06-30	51.24	50.5095	50.4797	50.2324	45.8194	0.5024	0.692	12.8211	1,276,865	k: 37.9822 d: 39.3538
GLOB	GLOBANT S.A.	2026-05-31	2026-06-30	29.96	34.5115	34.6821	32.2357	15.3089	19.261	4.7764	64.9731	2,148,825	k: 18.6661 d: 13.99
GLP	Global Partners LP	2026-05-31	2026-06-30	48.26	46.671	46.7271	45.9095	46.8258	5.3065	2.2658	17.8796	155,995.65	k: 55.7963 d: 51.0326
GLPI	Gaming and Leisure Properties Inc.	2026-05-31	2026-06-30	43.18	45.824	45.7672	45.6167	43.9661	0.9687	0.9612	16.4281	2,424,715	k: 26.9939 d: 28.1754
GLRE	Greenlight Captial RE LTD. Class A	2026-05-31	2026-06-30	16.56	15.9015	15.8837	16.1718	59.7222	0.3096	0.5632	4.8969	181,195	k: 83.7517 d: 83.196
GLSI	Greenwich LifeSciences Inc.	2026-05-31	2026-06-30	19.8	22.7692	23.0635	22.476	38.6619	2.2368	1.9039	36.1555	165,045	k: 62.9176 d: 43.3843
GLUE	Monte Rosa Therapeutics Inc.	2026-05-31	2026-06-30	23.04	18.9702	19.2634	20.097	67.1073	5.5882	2.3118	45.5868	1,635,174.75	k: 97.0689 d: 93.8406
GLW	Corning Incorporated	2026-05-31	2026-06-30	190.89	198.3685	200.2413	207.2475	66.7689	607.0269	24.4829	40.3364	17,318,795	k: 88.8136 d: 89.3363
GLXG	Galaxy Payroll Group Limited Ordinary Shares	2026-05-31	2026-06-30	1.46	1.4513	1.4276	1.4763	50.8718	0.1184	0.3414	51.4304	9,676,260	k: 12.0519 d: 13.6952
GM	General Motors Company	2026-05-31	2026-06-30	77.85	80.6168	80.5252	79.7098	38.4136	4.4904	2.1066	7.6177	9,246,131.95	k: 6.5257 d: 4.41
GMAB	Genmab A/S ADS	2026-05-31	2026-06-30	29	25.2732	25.3911	25.6714	61.1111	0.6861	0.8092	18.8734	1,680,600	k: 84.8634 d: 86.4495
GME	GameStop Corp. Class A	2026-05-31	2026-06-30	21.68	21.7425	21.7421	21.6673	55.8065	0.2084	0.4529	19.1648	6,021,985	k: 59.6899 d: 41.4077
GMED	GLOBUS MEDICAL INC	2026-05-31	2026-06-30	78.11	80.174	80.098	80.7867	48.914	6.7152	2.5303	5.1908	1,820,981.65	k: 71.9509 d: 85.3234
GMHS	Gamehaus Holdings Inc. Class	2026-05-31	2026-06-30	0.9249	0.9333	0.9379	0.938	50.2481	0.003	0.0548	50.9085	3,204,070	k: 59.7354 d: 45.7486
GMM	Global Mofy AI Limited Class	2026-05-31	2026-06-30	4.57	3.7005	3.7725	3.151	24.7788	1.3915	1.3323	58.1461	4,128,350.5	k: 50.7882 d: 54.5519
GNE	GENIE ENERGY LTD	2026-05-31	2026-06-30	14.08	14.106	14.1075	14.2067	58.961	0.0742	0.2759	14.7654	100,296.25	k: 74.9206 d: 70.4706
GNK	GENCO SHIPPING & TRADING LTD	2026-05-31	2026-06-30	25.51	23.9565	24.0073	23.9637	53.8953	0.1932	0.4314	25.6867	368,006.3	k: 56.2678 d: 39.3545
GNL	Global Net Lease Inc.	2026-05-31	2026-06-30	9.07	9.247	9.2313	9.1651	41.0714	0.0336	0.1788	10.7452	3,128,515	k: 15.666 d: 15.4413
GNLN	Greenlane Holdings Inc. Class A	2026-05-31	2026-06-30	2.55	2.812	2.819	2.6485	31.7164	0.1164	0.3557	58.6868	11,955	k: 15.873 d: 10.8466
GNLX	Genelux Corporation	2026-05-31	2026-06-30	3.02	2.9402	2.9451	2.9284	51.5748	0.004	0.0623	12.3845	195,769.4	k: 58.3333 d: 51.1364
GNPX	Genprex Inc.	2026-05-31	2026-06-30	0.5599	0.5802	0.5849	0.5378	34.0249	0.0085	0.097	29.3643	382,220	k: 30.525 d: 25.3132
GNRC	GENERAC HOLDINGS INC	2026-05-31	2026-06-30	233.94	274.149	274.8609	277.5181	55.6445	195.4338	13.6825	1.8538	984,233.9	k: 80.8883 d: 81.8898
GNSS	Genasys Inc.	2026-05-31	2026-06-30	1.81	1.7967	1.8061	1.7319	30.0971	0.0198	0.1525	43.3057	119,738.7	k: 34.8837 d: 27.7724
GNTX	Gentex Corp	2026-05-31	2026-06-30	24.2	25.1469	25.093	25.2606	57.987	0.2268	0.5291	15.1515	2,761,335	k: 43.0387 d: 49.0412
GNW	Genworth Financial Inc.	2026-05-31	2026-06-30	9.2	8.9485	8.9543	9.1273	75.3927	0.1145	0.3437	58.1344	3,243,385	k: 89.7778 d: 93.0939
GO	Grocery Outlet Holding Corp.	2026-05-31	2026-06-30	9.98	9.288	9.2729	9.5344	70.4805	0.2649	0.554	37.9102	2,778,045	k: 88.8889 d: 84.7003
GOCO	GoHealth Inc. Class A	2026-05-31	2026-06-30	0.37	0	0	0	0	0	0	0	0
GOGO	Gogo Inc.	2026-05-31	2026-06-30	3.63	3.5145	3.5316	3.3583	23.9583	0.1092	0.3683	57.3065	2,639,850	k: 7.9457 d: 6.2759
GOLD	Barrick Gold Corp.	2026-05-31	2026-06-30	39.41	41.7215	41.619	41.9872	55.8637	1.7758	1.3781	30.9694	435,205	k: 23.8308 d: 28.0933
GOLF	Acushnet Holdings Corp.	2026-05-31	2026-06-30	110.69	101.3175	101.5927	106.7778	88.6897	103.2966	10.2943	91.3372	415,545.7	k: 97.4858 d: 97.3738
GOOD	Gladstone Commercial Corporation - REIT	2026-05-31	2026-06-30	12.49	12.3211	12.3247	12.256	47.9771	0.059	0.2381	21.5123	643,058.75	k: 53.401 d: 45.8587
GOOG	Alphabet Inc. Class C Capital Stock	2026-05-31	2026-06-30	355.03	356.4444	357.0085	353.428	42.7926	90.2828	9.8725	17.3003	27,889,410	k: 31.9302 d: 21.5511
GOOGL	Alphabet Inc. Class A	2026-05-31	2026-06-30	357.18	358.4864	359.2294	355.2783	42.7362	94.9412	10.2256	19.1159	40,977,200	k: 42.0742 d: 29.1369
GOOS	Canada Goose Holdings Inc.	2026-05-31	2026-06-30	9.66	9.728	9.7317	9.6329	42.0588	0.0713	0.2694	17.2358	633,567.85	k: 30.1942 d: 26.2925
GOSS	Gossamer Bio Inc.	2026-05-31	2026-06-30	0.1697	0.1699	0.171	0.1668	38.4615	0.0001	0.0117	21.342	16,671,310	k: 36.6667 d: 37.5926
GOVX	GeoVax Labs Inc. New	2026-05-31	2026-06-30	1.18	1.3915	1.4225	1.3011	19.8718	0.0728	0.3158	42.8264	762,915	k: 44.1938 d: 39.0055
GP	GreenPower Motor Company Inc. Common Shares	2026-05-31	2026-06-30	1.48	1.2345	1.2534	1.2944	75.4902	0.0197	0.138	42.5693	254,870	k: 83.4331 d: 71.8071
GPAT	GP-Act III Acquisition Corp. Class A Ordinary Share	2026-05-31	2026-06-30	11.11	10.862	10.861	10.8736	61.1111	0.0009	0.0302	87.3418	72,915.45	k: 3.7037 d: 3.9886
GPATU	GP-Act III Acquisition Corp. Units	2026-05-31	2026-06-30	10.98	11.0235	11.0148	10.9576	53.125	0.0424	0.2033	42.5287	225	k: 47.619 d: 37.9189
GPC	Genuine Parts Company	2026-05-31	2026-06-30	125.62	105.2673	105.4933	108.8051	79.0359	45.5071	6.86	70.6593	1,796,415	k: 98.4184 d: 96.4701
GPI	Group 1 Automotive Inc.	2026-05-31	2026-06-30	299.88	313.197	312.0193	310.9961	39.3974	113.2871	10.3933	21.1313	218,715.55	k: 13.0625 d: 18.0413
GPK	Graphic Packaging Holding Company	2026-05-31	2026-06-30	10.28	10.6198	10.6388	10.6471	44.4765	0.0632	0.2653	13.7931	6,584,950	k: 60.8586 d: 67.5926
GPN	Global Payments Inc.	2026-05-31	2026-06-30	76.04	67.2603	67.8832	67.6444	46.0654	8.1274	3.2525	17.8071	4,540,074.15	k: 95.9582 d: 86.9429
GPOR	Gulfport Energy Corporation	2026-05-31	2026-06-30	152.1	164.7355	165.1518	163.7851	51.4593	10.9275	3.3216	12.6163	488,030	k: 59.4382 d: 36.112
GPRE	Green Plains Inc.	2026-05-31	2026-06-30	16.89	14.995	15.0665	14.9149	42.3762	0.1773	0.4789	31.5002	1,536,801.5	k: 80.3181 d: 70.5703
GPRK	GEOPARK LIMITED	2026-05-31	2026-06-30	9.89	10.2965	10.2839	9.8845	27.6	0.645	0.8146	34.6849	635,735	k: 10.6332 d: 10.4789
GPRO	GoPro Inc.	2026-05-31	2026-06-30	0.7628	0.8262	0.8362	0.7777	26.7341	0.0126	0.124	42.9113	6,958,185	k: 34.8512 d: 28.014
GRAB	Grab Holdings Limited Class	2026-05-31	2026-06-30	3.93	3.4645	3.4864	3.5075	55.7143	0.0175	0.1327	1.3204	55,837,000	k: 89.7004 d: 81.4729
GRAL	GRAIL Inc.	2026-05-31	2026-06-30	72	62.3405	62.7301	63.3738	54.5626	10.0326	3.1221	48.8687	754,480	k: 88.1784 d: 83.2104
GRBK	Green Brick Partners Inc	2026-05-31	2026-06-30	73.64	73.5095	73.6008	75.6708	72.3089	18.0153	4.2876	68.1397	296,410.35	k: 78.8554 d: 80.3927
GRC	The Gorman-Rupp Company Common Shares	2026-05-31	2026-06-30	79.5	83.984	83.907	86.6555	78.7376	25.4646	5.3888	76.4129	192,640	k: 89.8166 d: 88.1602
GRCE	Grace Therapeutics Inc.	2026-05-31	2026-06-30	2.45	2.3205	2.3347	2.3082	32.5	0.0062	0.1098	28.4404	295,535	k: 57.9762 d: 60.2757
GRDN	Guardian Pharmacy Services Inc.	2026-05-31	2026-06-30	40.96	41.192	41.1385	41.2606	56.8146	2.485	1.5925	11.1037	479,600	k: 57.9487 d: 41.8188
GREE	Greenidge Generation Holdings Inc. Class A Common	2026-05-31	2026-06-30	1.98	1.5695	1.5851	1.6132	54.4776	0.0159	0.125	52.3918	234,790	k: 69.697 d: 64.6465
GRFS	Grifois S.A.	2026-05-31	2026-06-30	7.27	7.3195	7.3172	7.2651	34.1356	0.025	0.1685	37.4908	621,835	k: 29.713 d: 37.0838
GRI	GRI Bio Inc.	2026-05-31	2026-06-30	1.74	2.0515	2.0383	1.9941	41.9355	0.0343	0.1808	30.8907	123,345	k: 15.3439 d: 21.6931
GRMN	Garmin Ltd	2026-05-31	2026-06-30	243.11	236.0379	236.1002	235.6525	51.4371	6.9204	2.568	16.9745	900,140	k: 27.9127 d: 26.4635
GRND	Grindr Inc.	2026-05-31	2026-06-30	15.69	12.506	12.6044	13.1377	63.3997	1.5084	1.1988	25.8824	1,828,780	k: 88.997 d: 90.8968
GRNQ	Greenpro Capital Corp.	2026-05-31	2026-06-30	1.36	1.5393	1.5343	1.5256	53.4938	0.0099	0.0996	29.1667	47,720	k: 54.5455 d: 57.3906
GRNT	Granite Ridge Resources Inc.	2026-05-31	2026-06-30	4.57	4.7195	4.719	4.6142	30.9524	0.0424	0.213	30.8825	1,040,643.35	k: 10.1041 d: 9.7352
GROV	Grove Collaborative Holdings Inc.	2026-05-31	2026-06-30	1.09	1.219	1.2161	1.2351	60.6557	0.0016	0.044	17.4953	62,350	k: 86.5827 d: 88.5383
GROW	US Global Investors Inc	2026-05-31	2026-06-30	3.01	2.9404	2.9332	3.0471	75.8877	0.0419	0.2137	95.6989	38,575	k: 70.0552 d: 73.3474
GRPN	Groupon Inc.Common Stock	2026-05-31	2026-06-30	26.05	18.324	18.6373	19.22	64.8244	6.7436	2.5373	32.1288	1,701,445	k: 90.8207 d: 90.516
GRRR	Gorilla Technology Group Inc. Ordinary shares	2026-05-31	2026-06-30	17.95	17.6585	17.9271	17.5396	45.8443	1.7676	1.4944	1.1279	2,030,035	k: 78.528 d: 62.439
GRVY	GRAVITY Co. Ltd.	2026-05-31	2026-06-30	63.8	62.111	62.5547	63.777	51.3351	23.4501	4.8113	19.0122	84,785	k: 72.5503 d: 71.7884
GRWG	GROW GENERATION CORP	2026-05-31	2026-06-30	1.5	1.517	1.5243	1.4694	36.3636	0.0105	0.1089	30.1062	367,832.75	k: 37.1562 d: 21.687
GS	Goldman Sachs Group Inc.	2026-05-31	2026-06-30	1055.18	1,058.506	1,055.7002	1,058.4114	45.3667	1,010.4557	31.0935	2.7265	2,505,116.1	k: 13.623 d: 28.2179
GSBC	Great Southern Bancorp Inc	2026-05-31	2026-06-30	77.64	74.6918	74.6942	75.685	72.4646	4.3117	2.203	22.2221	99,451.3	k: 88.4854 d: 91.2298
GSBD	Goldman Sachs BDC Inc.	2026-05-31	2026-06-30	8.82	8.9366	8.9611	9.0477	63.6442	0.0535	0.226	21.9175	948,425	k: 82.9724 d: 82.0971
GSHD	Goosehead Insurance Inc. Class A	2026-05-31	2026-06-30	53.54	39.2355	39.5818	41.1826	69.0821	18.6427	4.2495	48.4622	591,170	k: 96.6681 d: 94.7371
GSIT	GSI Technology	2026-05-31	2026-06-30	6.58	7.811	7.9471	7.3777	29.2428	0.9915	1.1747	47.0593	1,399,850	k: 35.003 d: 23.2838
GSIW	Garden Stage Limited Ordinary Shares	2026-05-31	2026-06-30	28.2	29.688	29.5712	29.2038	45.3518	3.5257	1.8326	21.613	7,604.5	k: 15.2493 d: 19.5707
GSL	Global Ship Lease Inc.	2026-05-31	2026-06-30	40.06	38.2845	38.2342	38.2985	48.1967	0.4135	0.6321	0.5623	297,095	k: 18.3432 d: 24.3649
GSM	Ferroglobe PLC Ordinary Shares	2026-05-31	2026-06-30	3.27	3.7826	3.7796	3.6259	21.8918	0.1062	0.3427	54.9451	1,599,735	k: 7.4327 d: 7.1737
GT	Goodyear Tire & Rubber	2026-05-31	2026-06-30	6.81	6.148	6.1621	6.2929	59.9379	0.1154	0.334	36	9,694,225	k: 84.5134 d: 81.0866
GTBP	GT Biopharma Inc.	2026-05-31	2026-06-30	0.425	0.4532	0.4545	0.4567	55.042	0.0008	0.0274	8.3951	1,424,765	k: 37.5502 d: 28.7149
GTEC	Greenland Technologies Holding Corporation Ordinary Shares	2026-05-31	2026-06-30	0.553	0.6102	0.6099	0.5867	31.307	0.002	0.046	61.6883	68,210	k: 16.8919 d: 12.5229
GTES	Gates Industrial Corporation plc	2026-05-31	2026-06-30	26.34	27.176	27.1557	27.6467	59.2657	1.0528	1.0404	41.5601	2,096,742.6	k: 77.6055 d: 82.0378
GTIM	Good Times Restaurants Inc.	2026-05-31	2026-06-30	1.435	1.322	1.3259	1.3399	65.625	0.0018	0.0413	65.3759	23,640	k: 93.1548 d: 90.2091
GTLB	GitLab Inc. Class A	2026-05-31	2026-06-30	32.42	28.899	29.2018	28.3999	39.8125	3.0805	2.0047	32.3537	7,212,630	k: 75.7628 d: 58.0341
GTLS	Chart Industries Inc.	2026-05-31	2026-06-30	209.87	207.7405	207.8036	208.0604	56.9496	0.7977	0.8718	0.3745	1,471,223.2	k: 91.364 d: 90.3417
GTN	Gray Media Inc.	2026-05-31	2026-06-30	3.78	3.8738	3.8837	3.8607	49.5744	0.0102	0.1015	4.1453	1,402,955	k: 58.7288 d: 42.7372
GTX	Garrett Motion Inc.	2026-05-31	2026-06-30	32.3	33.6275	33.6483	34.227	69.9523	1.5058	1.3035	60.3781	3,086,365	k: 94.718 d: 89.0348
GTY	Getty Realty Corp.	2026-05-31	2026-06-30	34.37	32.7703	32.7531	33.0443	61.545	0.4246	0.6728	5.316	597,150	k: 68.2211 d: 79.6384
GURE	Gulf Resources Inc. (NV)	2026-05-31	2026-06-30	3.54	4.0642	4.0655	3.9327	40.2875	0.0925	0.3143	34.0124	15,453.85	k: 29.0193 d: 35.3366
GUTS	Fractyl Health Inc.	2026-05-31	2026-06-30	0.7927	0.777	0.7819	0.7926	45.4432	0.0038	0.0634	8.8114	1,699,655	k: 48.1337 d: 48.986
GV	Visionary Holdings Inc. Common Shares	2026-05-31	2026-06-30	0.1788	0.2234	0.2261	0.2141	27.5147	0.0004	0.0257	28.7164	549,609.95	k: 19.6371 d: 16.554
GVA	Granite Construction Inc.	2026-05-31	2026-06-30	122.46	145.7891	145.9798	149.6216	74.3149	58.9199	7.7522	78.3219	925,455.8	k: 89.3868 d: 91.2137
GVH	Globavend Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	4.32	4.062	4.1364	4.0097	49.1194	0.0787	0.3257	18.2853	888,930	k: 60.7504 d: 56.9858
GWAV	Greenwave Technology Solutions Inc.	2026-05-31	2026-06-30	2.94	3.3904	3.3843	3.331	32.307	0.0283	0.1795	11.1793	21,160	k: 5.6304 d: 7.7816
GWH	ESS Tech Inc.	2026-05-31	2026-06-30	0.8497	0.8576	0.8696	0.8442	46.4103	0.0058	0.0819	1.0477	820,350.6	k: 66.0792 d: 52.0583
GWRE	GUIDEWIRE SOFTWARE INC.	2026-05-31	2026-06-30	136.13	123.451	125.601	117.2033	26.4531	248.9432	18.4782	35.9191	2,306,982.9	k: 70.6765 d: 49.3177
GWRS	Global Water Resources Inc.	2026-05-31	2026-06-30	7.01	7.0526	7.0756	7.0621	47.5598	0.021	0.1553	0.4345	149,340	k: 71.9745 d: 64.9706
GWW	W.W. Grainger Inc.	2026-05-31	2026-06-30	1375.76	1,324.0245	1,322.1792	1,337.3768	69.3661	768.5841	32.0858	67.4663	369,945	k: 61.5593 d: 66.8789
GXAI	Gaxos.ai Inc.	2026-05-31	2026-06-30	1.12	1.2365	1.2311	1.1994	48.7805	0.0064	0.0785	50.2183	6,177,605	k: 34.5692 d: 25.6036
GXO	GXO Logistics Inc.	2026-05-31	2026-06-30	50.61	49.576	49.6514	49.7711	52.0161	0.6908	0.8161	2.7532	1,331,810	k: 63.3602 d: 64.1316
GYRE	Gyre Therapeutics Inc.	2026-05-31	2026-06-30	6.52	6.108	6.1186	6.2046	61.6766	0.064	0.2549	44.7942	123,925	k: 72.2633 d: 65.4495
GYRO	Gyrodyne LLC	2026-05-31	2026-06-30	6.23	6.2127	6.2352	6.1548	13.9785	0.0189	0.1833	77.3585	1,132.2	k: 50.1543 d: 41.7953
H	Hyatt Hotels Corporation	2026-05-31	2026-06-30	191.14	195.296	194.6964	196.8913	61.8406	20.6505	5.0812	42.7768	975,683.4	k: 36.8719 d: 42.701
HAE	Haemonetics Corporation	2026-05-31	2026-06-30	76.19	74.263	73.9812	75.0927	61.7169	14.3268	3.9868	34.9005	1,043,597.1	k: 39.7467 d: 48.6532
HAFC	Hanmi Financial Corp	2026-05-31	2026-06-30	32.05	31.274	31.2623	31.7107	67.1001	0.7787	0.9188	40.4539	268,415.25	k: 88.3783 d: 92.4468
HAFN	Hafnia Limited	2026-05-31	2026-06-30	7.27	7.3025	7.2779	7.2287	35.4861	0.0635	0.2491	38.6699	2,058,385	k: 9.9281 d: 23.3713
HAIN	Hain Celestial Group Inc	2026-05-31	2026-06-30	0.5655	0.6395	0.6441	0.603	18.6047	0.0058	0.0844	76.4706	1,638,050	k: 18.5848 d: 13.7884
HAL	Halliburton Company	2026-05-31	2026-06-30	34.39	37.412	37.319	36.0399	31.6333	6.9469	2.5997	55.8454	12,746,840	k: 7.6729 d: 9.3077
HALO	Halozyme Therapeutics Inc.	2026-05-31	2026-06-30	76.2	71.151	71.3707	72.0551	69.8861	7.7975	2.7995	57.1277	1,882,355	k: 93.0298 d: 88.9201
HAO	Haoxi Health Technology Limited Class	2026-05-31	2026-06-30	0.3587	1.0684	1.0729	1.0665	43.8776	0.0073	0.0884	51.1806	1,243,820	k: 36.2806 d: 29.2667
HAS	Hasbro Inc.	2026-05-31	2026-06-30	78.96	84.018	83.9942	84.0314	43.0958	0.6473	0.8165	13.6201	1,926,950	k: 43.459 d: 51.8847
HASI	HA Sustainable Infrastructure Capital Inc.	2026-05-31	2026-06-30	37.82	38.2925	38.3752	38.3282	44.9162	1.1679	1.0998	17.3606	1,244,840	k: 79.9819 d: 79.3067
HAYW	Hayward Holdings Inc.	2026-05-31	2026-06-30	15.92	14.9865	15.0585	15.4693	77.9661	0.9772	0.9869	80.1012	2,538,320	k: 98.8059 d: 97.3372
HBAN	Huntington Bancshares Inc	2026-05-31	2026-06-30	17.87	16.9974	16.9748	17.3	73.4124	0.3534	0.6436	61.5447	23,200,370	k: 75.367 d: 79.9685
HBB	Hamilton Beach Brands Holding Company Class A	2026-05-31	2026-06-30	21.4	20.1915	20.3175	20.588	67.9012	0.8267	0.8905	23.8823	32,305	k: 90.3831 d: 77.056
HBCP	Home Bancorp Inc.	2026-05-31	2026-06-30	67.88	66.7515	66.7182	67.3991	64.3132	2.1372	1.5375	35.6859	93,209	k: 89.6755 d: 87.8107
HBIO	Harvard Bioscience Inc	2026-05-31	2026-06-30	6.14	6.1417	6.1538	6.0785	45.3704	0.0428	0.2093	0.2293	19,351.45	k: 36.7499 d: 31.6443
HBM	Hudbay Minerals Inc.	2026-05-31	2026-06-30	21.64	26.6386	26.6655	25.6695	33.9736	6.4782	2.622	35.0501	5,980,938.55	k: 13.4667 d: 12.1738
HBNC	Horizon Bancorp Inc.	2026-05-31	2026-06-30	19.58	19.2142	19.196	19.4671	68.805	0.2638	0.5512	46.7513	835,238.2	k: 87.5776 d: 90.2711
HBT	HBT Financial Inc.	2026-05-31	2026-06-30	32.06	30.231	30.2289	30.8316	74.0693	1.3537	1.212	66.79	236,865	k: 90.7774 d: 91.0215
HCA	HCA Healthcare Inc.	2026-05-31	2026-06-30	406.59	379.7535	379.829	384.6456	58.7333	121.9728	10.9676	12.1203	1,712,996.35	k: 76.4311 d: 76.2474
HCAT	Health Catalyst Inc	2026-05-31	2026-06-30	2.29	1.7522	1.7477	1.8032	67.2414	0.0294	0.1841	41.4091	3,350,546.85	k: 85.6677 d: 67.2389
HCC	Warrior Met Coal Inc.	2026-05-31	2026-06-30	80.09	93.214	93.201	88.7761	23.7936	70.5341	8.6535	51.0222	838,030	k: 7.3964 d: 6.5779
HCI	HCI Group Inc.	2026-05-31	2026-06-30	182.6	164.124	164.0952	168.936	72.2202	82.2903	9.2714	58.6564	198,113.95	k: 87.4145 d: 89.0405
HCKT	Hackett Group Inc (The).	2026-05-31	2026-06-30	10.08	10.7341	10.7895	10.6822	36.816	0.0838	0.3788	19.1398	329,580	k: 68.8414 d: 63.6327
HCSG	Healthcare Services Group	2026-05-31	2026-06-30	23.79	22.2145	22.2289	22.969	87.0192	1.9686	1.4524	84.6943	771,875	k: 94.848 d: 94.9661
HCTI	Healthcare Triangle Inc.	2026-05-31	2026-06-30	1.76	2.192	2.1905	2.0966	27.7457	0.0369	0.2049	59.5017	236,610	k: 17.4716 d: 15.4677
HCWB	HCW Biologics Inc.	2026-05-31	2026-06-30	4.55	7.4783	7.5774	6.7031	14.3816	2.3674	1.8336	52.2316	183,053.35	k: 57.2092 d: 38.2051
HD	Home Depot Inc.	2026-05-31	2026-06-30	343.3	328.244	328.5671	335.4584	74.2032	197.8002	14.3625	56.2077	5,352,195	k: 97.521 d: 96.2117
HDB	HDFC Bank Limited	2026-05-31	2026-06-30	26.515	24.1931	24.2154	24.8396	71.333	1.6507	1.2848	40.9326	9,456,483.35	k: 96.7093 d: 93.7749
HDSN	Hudson Technologies Inc	2026-05-31	2026-06-30	6.45	5.5775	5.5704	5.6354	60.8696	0.0269	0.1755	32.4659	480,840	k: 44.086 d: 43.4588
HE	Hawaiian Electric Industries Inc.	2026-05-31	2026-06-30	13.57	13.3345	13.3368	13.3195	55.9211	0.0406	0.1998	7.8406	1,896,375	k: 86.2584 d: 76.7501
HEI	HEICO Corporation	2026-05-31	2026-06-30	350.92	335.2941	336.2344	338.6828	62.7274	68.2041	8.0727	13.1874	553,195	k: 93.0859 d: 85.2004
HELE	Helen Of Troy Ltd	2026-05-31	2026-06-30	26.34	27.226	27.2926	27.6531	57.9643	2.3308	1.4948	14.9888	539,815	k: 66.1642 d: 62.7792
HEPA	Hepion Pharmaceuticals Inc.	2026-05-31	2026-06-30	0.061	0.0606	0.0609	0.06	52.3529	0.0001	0.0081	54.7945	6,565	k: 48.1481 d: 33.0247
HFBL	Home Federal Bancorp Inc. of Louisiana	2026-05-31	2026-06-30	22.0001	19.9803	19.9873	20.1909	73.1983	0.2518	0.5307	12.0523	1,269.65	k: 99.1614 d: 90.6261
HFFG	HF Foods Group Inc.	2026-05-31	2026-06-30	1.64	1.7977	1.7843	1.7504	24	0.0161	0.1268	45.7143	382,025	k: 3.8248 d: 13.661
HFWA	Heritage Financial Corp	2026-05-31	2026-06-30	29.42	28.4045	28.4063	28.732	67.3554	0.596	0.803	21.4921	344,602.9	k: 93.3896 d: 91.5119
HG	Hamilton Insurance Group Ltd. Class B Common Shares	2026-05-31	2026-06-30	34.6	31.5445	31.5505	32.2932	78.316	2.1842	1.5385	61.8069	541,870	k: 94.3236 d: 92.1521
HGBL	HERITAGE GLOBAL INC	2026-05-31	2026-06-30	1.25	1.259	1.2561	1.2499	44.4444	0.0012	0.0341	5.8309	80,580	k: 7.4303 d: 11.6271
HGTY	Hagerty Inc.	2026-05-31	2026-06-30	12.23	10.9035	10.9266	11.1647	68.5649	0.2651	0.5192	55.7616	165,380	k: 95.9712 d: 90.135
HGV	Hilton Grand Vacations Inc.	2026-05-31	2026-06-30	50.42	51.5525	51.6634	52.3586	47.9598	3.3421	1.8143	12.9517	1,533,347.05	k: 77.6387 d: 83.6534
HHH	Howard Hughes Holdings Inc.	2026-05-31	2026-06-30	72.05	67.377	67.3797	68.6395	75.3239	6.5189	2.6686	54.7326	479,035	k: 92.5044 d: 91.2767
HHS	Harte-Hanks Inc.	2026-05-31	2026-06-30	2.485	2.427	2.4224	2.3678	29.8246	0.0171	0.1341	42.8571	2,756.55	k: 17.3913 d: 10.161
HIFS	Hingham Institution for Saving	2026-05-31	2026-06-30	290.74	291.664	292.0147	294.9121	65.8664	68.5092	8.3201	25.7786	27,125	k: 92.3137 d: 91.7085
HIG	The Hartford Financial Services Group Inc.	2026-05-31	2026-06-30	138.78	129.9285	129.9061	130.8353	59.4715	4.5843	2.2085	35.7259	1,926,108.8	k: 88.3058 d: 80.5459
HIHO	Highway Holdings Ltd	2026-05-31	2026-06-30	0.839	0.795	0.7916	0.8058	56.2044	0.0014	0.0403	63.2171	747,820.25	k: 32.5447 d: 29.7111
HII	Huntington Ingalls Industries Inc.	2026-05-31	2026-06-30	286.09	289.3225	289.1715	286.4017	40.8222	62.4783	7.8601	40.4611	531,544.1	k: 17.2538 d: 17.498
HIMS	Hims & Hers Health Inc.	2026-05-31	2026-06-30	34.38	30.5875	30.6637	32.007	64.2828	8.4887	2.9064	24.6137	18,609,780	k: 79.8481 d: 75.5085
HIMX	Himax Technologies Inc.	2026-05-31	2026-06-30	15.23	17.8262	17.8695	16.4703	34.6642	8.2333	2.9092	40.2375	3,716,770	k: 15.8907 d: 9.1822
HIPO	Hippo Holdings Inc.	2026-05-31	2026-06-30	28.76	25.711	25.847	26.1977	59.8827	1.057	1.0042	41.8988	162,740	k: 88.3286 d: 82.3402
HIT	Health In Tech Inc. Class A	2026-05-31	2026-06-30	1.06	1.0271	1.0264	1.0244	48.4227	0.0015	0.0375	7.6555	154,950	k: 47.5983 d: 37.9831
HITI	High Tide Inc. Common Shares	2026-05-31	2026-06-30	2.21	2.3065	2.3108	2.2877	43.3628	0.0051	0.0743	9.5208	1,054,550.8	k: 18.4397 d: 12.2931
HIVE	HIVE Digital Technologies Ltd. Common Shares	2026-05-31	2026-06-30	3.35	4.0465	4.0585	4.0239	39.0196	0.1276	0.3803	3.6353	33,910,770	k: 20.3125 d: 24.2477
HIW	Highwoods Properties Inc.	2026-05-31	2026-06-30	31.22	29.099	29.0295	29.4735	72.6835	1.0522	1.1554	36.9933	2,467,715	k: 70.4806 d: 64.826
HKIT	Hitek Global Inc. Class A Ordinary Share	2026-05-31	2026-06-30	4.12	9.1066	16.036	8.3208	5.6482	6.9291	33.192	50.5775	1,880,914.884	k: 12.3674 d: 9.4905
HL	Hecla Mining Company	2026-05-31	2026-06-30	15.82	15.615	15.6928	15.4734	40.0939	0.8657	0.9963	20.4565	30,809,390.95	k: 45.6004 d: 41.4684
HLF	Herbalife Ltd.	2026-05-31	2026-06-30	13.15	11.9535	12.0109	12.1768	62.8337	0.2597	0.4975	24.3076	1,798,910	k: 92.8311 d: 79.7242
HLI	Houlihan Lokey Inc.	2026-05-31	2026-06-30	135.33	138.626	138.4796	138.1693	42.5674	6.7188	2.5564	16.8307	702,701.4	k: 24.022 d: 27.0872
HLIO	Helios Technologies Inc.	2026-05-31	2026-06-30	80.03	86.4325	86.4081	87.9529	58.0186	12.7094	3.5583	31.9184	426,025	k: 64.5432 d: 71.5231
HLIT	Harmonic Inc	2026-05-31	2026-06-30	14.05	14.718	14.848	14.9242	53.0303	0.532	0.7488	1.7779	3,015,140	k: 89.2014 d: 79.7441
HLLY	Holley Inc.	2026-05-31	2026-06-30	2.52	2.534	2.5396	2.5102	45.3608	0.0054	0.075	26.9006	912,720	k: 71.875 d: 50.4979
HLMN	Hillman Solutions Corp.	2026-05-31	2026-06-30	7.73	7.7902	7.8051	8.0023	68.8406	0.1638	0.4036	44.6556	2,106,555	k: 90.8854 d: 91.2367
HLNE	Hamilton Lane Incorporated Class A	2026-05-31	2026-06-30	81.09	79.4052	79.7538	78.5585	40.9396	8.9994	3.4246	29.4838	1,123,280	k: 32.9106 d: 28.4909
HLP	Hongli Group Inc. Ordinary Shares	2026-05-31	2026-06-30	1.17	0.5009	0.504	0.4902	35.6343	0.0018	0.0476	12.8124	2,053,890	k: 54.0023 d: 61.5986
HLT	Hilton Worldwide Holdings Inc.	2026-05-31	2026-06-30	335.48	340.838	339.9487	340.8024	48.0352	36.3075	6.1334	6.0718	2,384,069.85	k: 12.3008 d: 23.9207
HLX	Helix Energy Solutions Group Inc.	2026-05-31	2026-06-30	9.22	9.2085	9.201	9.0066	39.8515	0.1866	0.4281	37.5231	1,668,577.55	k: 24.2009 d: 23.1355
HMN	Horace Mann Educators Corporation	2026-05-31	2026-06-30	52.53	48.5902	48.5842	49.7042	80.9603	4.37	2.1731	72.8646	310,835	k: 90.1501 d: 90.1546
HMY	Harmony Gold Mining Company Limited	2026-05-31	2026-06-30	15.11	16.0125	16.0446	15.7891	39.6194	1.1366	1.0947	19.9828	4,246,715	k: 25.368 d: 23.1457
HNI	HNI Corporation	2026-05-31	2026-06-30	39.95	34.086	34.2667	35.7476	78.9082	10.7282	3.2595	71.6321	873,925	k: 92.6888 d: 91.0831
HNNA	Hennessy Advisors Inc.	2026-05-31	2026-06-30	10.15	9.9675	9.974	10.031	55.5556	0.0278	0.1633	43.5115	6,555	k: 89.372 d: 78.1438
HNRG	Hallador Energy Company	2026-05-31	2026-06-30	16.33	17.4675	17.5334	17.5023	43.7014	1.0441	1.0499	3.3503	851,240	k: 38.557 d: 44.6777
HNST	The Honest Company Inc.	2026-05-31	2026-06-30	4.01	3.52	3.5256	3.5821	55.0898	0.0198	0.1374	9.2977	1,455,415	k: 68.4814 d: 68.1347
HNVR	Hanover Bancorp Inc.	2026-05-31	2026-06-30	23.615	23.458	23.4032	23.4065	60.2222	0.1248	0.4118	5.1705	78,995	k: 31.4206 d: 29.4708
HOFT	Hooker Furnishings Corporation	2026-05-31	2026-06-30	14.99	14.9648	14.9822	16.028	78.5805	4.3255	2.1144	44.3279	106,071.5	k: 92.123 d: 90.7566
HOG	Harley-Davidson Inc.	2026-05-31	2026-06-30	25.14	25.055	24.9849	25.1547	51.5841	0.3936	0.641	16.3188	3,069,505	k: 23.6883 d: 38.5579
HOLO	MicroCloud Hologram Inc. Ordinary Shares	2026-05-31	2026-06-30	1.47	1.7165	1.73	1.6483	18.6916	0.0209	0.1759	52.1951	475,875	k: 21.7544 d: 15.3569
HOMB	Home BancShares Inc.	2026-05-31	2026-06-30	28.72	27.798	27.7701	28.179	65.6695	0.5983	0.8154	60.6005	2,039,949.65	k: 76.7406 d: 86.2218
HON	Honeywell International Inc.	2026-05-31	2026-06-30	226.42	233.3233	233.5195	234.2996	38.3049	66.0188	8.5291	7.6293	5,943,089	k: 57.0925 d: 69.2632
HOOD	Robinhood Markets Inc. Class A	2026-05-31	2026-06-30	111.97	94.55	94.6637	97.9071	56.3794	63.5215	7.8204	7.8492	33,417,585	k: 61.36 d: 56.7821
HOOK	HOOKIPA Pharma Inc.	2026-05-31	2026-06-30	1.15	1.15	1.1495	1.15	100	0	0.0021	100	21.55	k: 0 d: 0
HOPE	Hope Bancorp Inc.	2026-05-31	2026-06-30	13.44	12.9995	13.0028	13.1999	72.5166	0.162	0.4186	53.2308	1,212,015	k: 95.3383 d: 94.2962
HOTH	Hoth Therapeutics Inc.	2026-05-31	2026-06-30	0.8899	1.2826	1.2711	1.0985	44.4625	0.1521	0.3807	0.9534	7,897,335.1	k: 14.5643 d: 9.8613
HOUR	Hour Loop Inc.	2026-05-31	2026-06-30	2.08	1.891	1.892	1.8911	45.6376	0.0104	0.1012	0.5998	71,795	k: 15.7814 d: 16.3716
HOV	Hovnanian Enterprises Inc. Class A	2026-05-31	2026-06-30	127.3	124.3495	124.7291	130.8398	69.6043	162.8683	12.6958	64.5585	129,560	k: 91.0543 d: 90.9699
HOVNP	Hovnanian Enterprises Inc. Dep Shr Srs A Pfd	2026-05-31	2026-06-30	20.5501	20.0064	20.0232	19.9568	47.4812	0.0204	0.1488	14.9939	3,795.3	k: 64.9038 d: 48.7223
HOVR	New Horizon Aircraft Ltd. Class A Ordinary Share	2026-05-31	2026-06-30	1.76	2.167	2.1736	2.0779	31.5789	0.0334	0.1944	52.3008	1,467,575	k: 22.9933 d: 16.152
HOWL	Werewolf Therapeutics Inc.	2026-05-31	2026-06-30	0.403	0.3724	0.376	0.3577	35.9043	0.001	0.0369	54.0893	816,675	k: 32.339 d: 20.0094
HP	Helmerich & Payne Inc.	2026-05-31	2026-06-30	33.33	36.5765	36.5047	35.3984	33.1078	5.5474	2.367	65.8504	1,288,675	k: 12.1746 d: 14.604
HPAI	Helport AI Limited Ordinary Shares	2026-05-31	2026-06-30	0.649	0.7483	0.7499	0.6687	31.5842	0.0236	0.1565	17.2847	793,985	k: 10.1822 d: 6.0761
HPE	Hewlett Packard Enterprise Company	2026-05-31	2026-06-30	48.54	48.5178	48.2726	47.2255	47.4369	9.7457	3.0669	10.1021	36,426,720	k: 21.8164 d: 21.5358
HPK	HighPeak Energy Inc.	2026-05-31	2026-06-30	7.01	7.496	7.4691	7.2709	46.1093	0.2287	0.4668	28.5792	748,225	k: 20.1229 d: 20.3789
HPP	Hudson Pacific Properties Inc.	2026-05-31	2026-06-30	15.18	14.577	14.5019	14.7495	65.4774	0.4793	0.8391	27.4148	1,145,336.45	k: 84.3614 d: 71.0454
HPQ	HP Inc.	2026-05-31	2026-06-30	24.22	24.236	24.3361	23.584	13.9006	1.547	1.5802	63.7428	18,360,220	k: 7.5292 d: 9.0806
HQH	abrdn Healthcare Investors	2026-05-31	2026-06-30	21.59	19.9525	20.0425	20.4852	73.0769	1.1174	1.033	44.6258	187,360	k: 94.6035 d: 93.8589
HQI	HireQuest Inc. (DE)	2026-05-31	2026-06-30	12.41	12.962	12.9518	12.9478	46.274	0.2681	0.5075	21.8558	20,390	k: 46.0674 d: 43.1544
HQL	abrdn Life Sciences Investors	2026-05-31	2026-06-30	20.28	17.805	17.906	18.3314	71.7902	1.1584	1.0513	48.83	131,320	k: 96.346 d: 94.812
HQY	HealthEquity Inc	2026-05-31	2026-06-30	94.4	87.053	87.3786	86.8584	49.4326	3.6715	2.02	2.3396	1,024,010	k: 77.1308 d: 51.0369
HRB	H&R Block Inc.	2026-05-31	2026-06-30	39.59	36.738	36.9137	36.5025	46.3574	1.5639	1.3232	0.127	2,266,475	k: 82.8105 d: 68.8017
HRI	Herc Holdings Inc.	2026-05-31	2026-06-30	148.91	144.869	144.1086	147.1828	56.9929	47.3564	7.4477	18.197	645,083.9	k: 41.2227 d: 55.5897
HRL	Hormel Foods Corporation	2026-05-31	2026-06-30	24.73	24.5125	24.4753	24.9537	60.9538	0.888	0.9524	25.9614	4,518,000	k: 73.7002 d: 87.6957
HRMY	Harmony Biosciences Holdings Inc.	2026-05-31	2026-06-30	36.84	33.9125	33.9423	34.4343	67.3979	1.7369	1.3619	41.3821	872,260	k: 88.76 d: 76.9895
HROW	Harrow Inc.	2026-05-31	2026-06-30	42.48	38.4505	38.4551	40.3737	70.4501	14.5411	3.8345	49.1703	854,695	k: 77.3715 d: 77.1737
HRTG	HERITAGE INSURANCE HOLDINGS INC	2026-05-31	2026-06-30	28.06	23.212	23.2725	24.1062	73.2213	2.899	1.7068	61.4162	517,775	k: 96.0151 d: 90.5227
HRTX	Heron Therapeutics Inc.	2026-05-31	2026-06-30	0.4144	0.4227	0.4412	0.4189	21.9922	0.0006	0.0892	67.275	5,206,129.95	k: 59.8809 d: 49.8793
HRZN	Horizon Technology Finance Corporation	2026-05-31	2026-06-30	4.65	4.3797	4.4011	4.3848	55.4334	0.0241	0.1526	2.947	822,735	k: 79.8692 d: 62.4943
HSBC	HSBC Holdings PLC	2026-05-31	2026-06-30	99.09	93.2595	93.3474	93.9243	53.1908	6.0397	2.3984	8.1835	1,687,255	k: 79.0353 d: 77.7056
HSCS	HeartSciences Inc.	2026-05-31	2026-06-30	2.74	2.1532	2.1655	2.3051	59.3023	0.1722	0.4058	47.061	7,045,560	k: 49.9179 d: 54.5156
HSDT	Helius Medical Technologies Inc. Class A (DE)	2026-05-31	2026-06-30	1.75	1.5475	1.5616	1.5889	47.3538	0.0158	0.1298	9.6453	458,125	k: 79.2176 d: 72.3574
HSHP	Himalaya Shipping Ltd.	2026-05-31	2026-06-30	15.28	14.1572	14.1465	14.0077	38.1571	0.225	0.4828	34.573	309,645	k: 15.8596 d: 14.6586
HSIC	Henry Schein Inc	2026-05-31	2026-06-30	84.4	80.208	80.2013	81.5055	68.6779	7.0599	2.7169	63.8684	1,365,315	k: 86.0801 d: 90.8179
HST	Host Hotels & Resorts Inc.	2026-05-31	2026-06-30	23.18	23.6971	23.6356	23.8484	62.9849	0.1482	0.476	8.1491	10,283,695	k: 49.4237 d: 61.5196
HSTM	HealthStream Inc	2026-05-31	2026-06-30	28.08	25.892	25.9462	26.135	61.7898	0.4037	0.6234	26.8705	226,065	k: 79.5039 d: 72.6474
HSY	The Hershey Company	2026-05-31	2026-06-30	173.66	179.151	179.2939	178.3469	41.3439	15.0808	4.0922	24.516	2,335,820.35	k: 65.5289 d: 64.8223
HTCO	High-Trend International Group Class	2026-05-31	2026-06-30	3.18	4.0282	3.9705	4.1984	61.2925	0.4689	0.7387	55.1586	852,250	k: 32.8638 d: 38.5803
HTCR	Heartcore Enterprises Inc.	2026-05-31	2026-06-30	3.08	3.2587	3.253	3.2095	46.3415	0.0314	0.1738	41.1682	56,875	k: 26.7606 d: 25.2151
HTGC	Hercules Capital Inc.	2026-05-31	2026-06-30	16.01	15.4425	15.4701	15.4668	51.2821	0.0381	0.1976	5.778	1,331,415	k: 82.4216 d: 61.3765
HTH	HILLTOP HOLDINGS INC.	2026-05-31	2026-06-30	38.3	38.073	38.0765	38.4545	56.3342	0.7872	0.8787	10.6796	324,955	k: 78.3069 d: 87.1989
HTLD	Heartland Express Inc	2026-05-31	2026-06-30	14.8	15.3767	15.3744	15.2318	47.5681	0.3282	0.5597	1.6298	715,440	k: 48.9108 d: 44.961
HTLM	HomesToLife Ltd Ordinary Shares	2026-05-31	2026-06-30	1.8	1.9277	1.9273	1.9154	53.6364	0.0059	0.0761	70.5576	10,374.95	k: 30.3922 d: 20.5882
HTOO	Fusion Fuel Green PLC Class	2026-05-31	2026-06-30	2.5916	2.8725	2.9038	2.7662	13.75	0.053	0.3005	66.9131	15,850	k: 10.1515 d: 5.878
HTZ	Hertz Global Holdings Inc	2026-05-31	2026-06-30	2.05	4.4582	4.3808	3.9877	16.4162	1.2061	1.0824	66.1422	20,602,350	k: 3.2152 d: 3.7282
HUBB	Hubbell Incorporated	2026-05-31	2026-06-30	490.94	499.81	499.3111	509.3913	63.9224	468.6424	22.5391	40.7205	670,464	k: 64.8324 d: 69.5217
HUBC	Hub Cyber Security Ltd. Ordinary Shares	2026-05-31	2026-06-30	1.34	2.813	3.095	1.8398	25.9755	8.8119	3.3067	47.337	7,196,482.15	k: 24.8415 d: 29.3049
HUBG	HUB Group Inc	2026-05-31	2026-06-30	46.2	44.1703	44.1194	44.1336	51.2705	0.9067	0.9413	14.8031	770,865	k: 28.45 d: 26.5007
HUBS	HUBSPOT INC.	2026-05-31	2026-06-30	207.48	191.9915	194.6935	183.5033	19.1196	346.6101	23.5298	52.7837	1,864,590	k: 39.246 d: 27.6424
HUDI	Huadi International Group Co. Ltd. Ordinary Shares	2026-05-31	2026-06-30	0.8588	0.9184	0.9207	0.9127	46.2717	0.0012	0.0349	74.0993	456,342.45	k: 40.8103 d: 27.4702
HUHU	HUHUTECH International Group Inc. Ordinary Shares	2026-05-31	2026-06-30	6.51	9.0182	8.9942	9.2153	52.0521	0.4079	0.6296	3.6207	104,035	k: 51.3142 d: 57.8057
HUM	Humana Inc.	2026-05-31	2026-06-30	392.22	363.265	363.3465	371.0683	77.4757	331.4369	19.3273	62.3379	1,515,830.9	k: 96.5154 d: 90.2748
HUMA	Humacyte Inc.	2026-05-31	2026-06-30	0.6937	1.0506	1.0552	0.9047	24.9626	0.0791	0.2874	46.7796	17,164,330	k: 17.2627 d: 11.3391
HUN	Huntsman Corporation	2026-05-31	2026-06-30	11.13	13.1828	13.1331	12.4071	25.0523	2.8179	1.6793	56.2629	8,274,303.3	k: 5.401 d: 6.5282
HURA	TuHURA Biosciences Inc.	2026-05-31	2026-06-30	2.39	2.2825	2.2835	2.3548	52.193	0.0446	0.2063	5.4799	754,545	k: 36.2028 d: 46.7886
HURC	Hurco Cos Inc	2026-05-31	2026-06-30	23.32	21.248	21.1484	22.0978	84.2995	3.7576	2.0771	77.1955	49,705	k: 65.1037 d: 69.8161
HURN	Huron Consulting Group Inc.	2026-05-31	2026-06-30	105.85	102.241	102.0146	99.0779	34.2434	53.9903	7.3879	27.9662	326,545	k: 34.2529 d: 36.1992
HUT	Hut 8 Corp.	2026-05-31	2026-06-30	102.22	119.7227	120.0815	118.8326	40.5386	38.4015	6.6211	20.2579	4,226,135	k: 57.2051 d: 58.0656
HUYA	HUYA Inc.	2026-05-31	2026-06-30	2.46	2.3183	2.3264	2.2831	36.4591	0.0073	0.0936	40.2685	913,999.5	k: 37.6068 d: 25.3041
HVII	Hennessy Capital Investment Corp. VII Ordinary Shares	2026-05-31	2026-06-30	10.4568	10.434	10.4346	10.4363	54.5455	0.0002	0.0129	38.8787	39,900	k: 33.3333 d: 24.0741
HVIIR	Hennessy Capital Investment Corp. VII Rights	2026-05-31	2026-06-30	0.37	0	0	0	0	0	0	0	0
HVIIU	Hennessy Capital Investment Corp. VII Unit	2026-05-31	2026-06-30	10.8	10.7855	10.7854	10.776	45.7143	0.0017	0.0409	100	73.3	k: 1.6667 d: 3.3333
HVT	Haverty Furniture Companies Inc.	2026-05-31	2026-06-30	25.1	23.9715	23.9955	24.521	71.518	1.1022	1.0555	60	113,462.5	k: 89.1686 d: 87.4906
HWBK	Hawthorn Bancshars Inc.	2026-05-31	2026-06-30	38.97	37.4911	37.5266	38.3099	58.9783	2.7022	1.6249	19.7299	16,570	k: 83.4303 d: 85.3903
HWC	Hancock Whitney Corporation	2026-05-31	2026-06-30	75.41	71.1534	71.1372	72.2383	72.941	4.9221	2.3508	54.1289	1,045,985	k: 90.1238 d: 89.3919
HWH	HWH International Inc.	2026-05-31	2026-06-30	1.21	1.3907	1.3786	1.4461	59.5376	0.0597	0.2469	46.2486	1,949,475	k: 15.6264 d: 18.3634
HWKN	Hawkins Inc	2026-05-31	2026-06-30	133.76	157.022	156.3156	157.058	34.8543	38.7011	6.074	35.0113	165,335	k: 25.8588 d: 45.4584
HWM	Howmet Aerospace Inc.	2026-05-31	2026-06-30	270.85	265.1395	264.8904	270.0996	57.4326	138.8786	11.6817	21.6231	3,700,180	k: 51.7296 d: 56.6634
HXL	Hexcel Corporation	2026-05-31	2026-06-30	99.15	95.0335	94.9942	96.8564	69.9686	17.0321	4.2535	57.7694	970,345	k: 76.3567 d: 68.1298
HY	HYSTER-YALE MATERIALS HANDLING INC	2026-05-31	2026-06-30	32.68	36.1915	36.0706	36.3332	50.775	1.9646	1.401	12.2998	95,543.8	k: 25.438 d: 31.3102
HYFM	Hydrofarm Holdings Group Inc.	2026-05-31	2026-06-30	0.804	0.9147	0.9163	0.8887	33.5907	0.0031	0.0591	9.8587	80,100	k: 26.3063 d: 17.9082
HYMC	Hycroft Mining Holding Corporation Class A	2026-05-31	2026-06-30	21.38	25.806	26.0039	24.4861	31.9296	9.7713	3.3985	41.0072	2,738,665	k: 30.2501 d: 23.8355
HYPR	Hyperfine Inc. Class A	2026-05-31	2026-06-30	1.09	1.45	1.4482	1.456	43.2	0.0066	0.0806	10.842	1,517,375	k: 25.525 d: 44.6214
HZO	MarineMax Inc.	2026-05-31	2026-06-30	34.34	34.784	34.8743	35.3597	57.2201	2.2245	1.4556	22.9018	292,143.7	k: 81.1411 d: 84.3659
IAC	IAC Inc.	2026-05-31	2026-06-30	46.49	42.9165	43.1901	43.2901	52.5292	1.7087	1.3793	33.6297	1,025,574.9	k: 95.2289 d: 75.6576
IAG	IAMGold Corporation	2026-05-31	2026-06-30	15.32	16.394	16.4105	16.3054	42.9363	0.8355	0.9159	13.1623	6,070,045	k: 28.0411 d: 26.119
IART	Integra LifeSciences Holdings	2026-05-31	2026-06-30	18.79	17.5055	17.4452	17.8165	63.6472	0.5125	0.8006	56.2895	990,410	k: 80.3179 d: 82.8561
IBAC	IB Acquisition Corp.	2026-05-31	2026-06-30	10.79	10.787	10.7868	10.7837	48.4848	0.0005	0.0225	97.8592	5,415	k: 86.6667 d: 88.8889
IBACR	IB Acquisition Corp. Right	2026-05-31	2026-06-30	0.1153	0	0	0	0	0	0	0	0
IBCP	Independent Bank Corp.	2026-05-31	2026-06-30	35.88	34.955	34.9571	35.2386	64.974	0.5755	0.7822	28.9037	183,960	k: 90.0976 d: 87.7944
IBEX	IBEX Limited Common Shares	2026-05-31	2026-06-30	33.09	30.318	30.4062	30.175	38.862	0.3826	0.7258	30.2375	125,925	k: 49.7748 d: 39.527
IBG	Innovation Beverage Group Limited Ordinary Shares	2026-05-31	2026-06-30	1.01	1.1482	1.1366	1.1411	58.6592	0.0053	0.0832	24.3328	240,030	k: 15.7088 d: 13.4738
IBKR	Interactive Brokers Group Inc. Class A	2026-05-31	2026-06-30	94.09	90.2275	89.9986	91.1613	47.2871	13.2222	3.5637	19.1606	4,907,570	k: 32.7157 d: 45.8036
IBM	International Business Machines Corporation	2026-05-31	2026-06-30	287.56	275.9715	278.2442	269.3374	36.3446	336.0107	20.2388	23.6732	9,386,270	k: 80.7311 d: 58.4709
IBN	ICICI Bank Limited	2026-05-31	2026-06-30	29	27.576	27.5661	28.2906	73.6994	1.8014	1.3663	51.119	7,436,565	k: 90.9622 d: 93.8284
IBOC	International Bancshares Corp	2026-05-31	2026-06-30	75.42	74.832	74.7109	75.5812	64.3468	3.007	1.8862	36.8316	473,250	k: 67.6714 d: 79.519
IBP	INSTALLED BUILDING PRODUCTS INC.	2026-05-31	2026-06-30	225.13	211.9439	212.3626	217.3831	63.4679	122.8899	11.0481	37.9903	522,872.9	k: 91.1827 d: 91.4518
IBRX	ImmunityBio Inc.	2026-05-31	2026-06-30	8.22	7.4442	7.5005	7.6774	67.7608	0.3574	0.585	38.8136	12,947,155	k: 89.0066 d: 88.9899
IBTA	Ibotta Inc.	2026-05-31	2026-06-30	30.86	32.2645	32.5233	32.2247	44.9028	1.8401	1.5325	1.4081	176,926.25	k: 89.9587 d: 83.1756
ICCC	Immucell Corp	2026-05-31	2026-06-30	10.89	9.736	9.7487	9.7483	57.4803	0.0336	0.1793	3.7543	25,770	k: 71.1111 d: 67.6543
ICCM	IceCure Medical Ltd. Ordinary Shares	2026-05-31	2026-06-30	3.65	4.6467	4.72	5.1515	47.0588	3.3869	1.82	59.2051	10,087,596	k: 43.6658 d: 56.1845
ICE	Intercontinental Exchange Inc.	2026-05-31	2026-06-30	135.26	134.9375	134.7752	131.7127	25.1339	43.7193	6.7615	70.7859	5,456,145	k: 4.1445 d: 2.4575
ICFI	ICF International Inc.	2026-05-31	2026-06-30	76.83	70.144	70.307	70.1565	53.1385	7.3768	2.6537	3.4372	277,369.55	k: 86.1374 d: 66.1909
ICHR	Ichor Holdings	2026-05-31	2026-06-30	100.3	85.6995	86.3188	92.2129	71.9539	173.345	13.2761	48.5312	1,303,760	k: 92.1113 d: 85.5461
ICL	ICL Group Ltd.	2026-05-31	2026-06-30	4.85	5.4285	5.4512	5.2336	16.6128	0.1473	0.4307	68.649	1,622,765	k: 7.4614 d: 7.7984
ICLR	Icon Plc	2026-05-31	2026-06-30	167.72	151.403	151.9134	154.9998	70.846	106.6656	10.4736	56.0615	1,184,555	k: 93.0522 d: 89.5023
ICMB	Investcorp Credit Management BDC Inc.	2026-05-31	2026-06-30	0.9199	1.1962	1.1942	1.1977	48.8636	0.0005	0.0212	63.1971	136,888.45	k: 25 d: 30.5556
ICON	Icon Energy Corp.	2026-05-31	2026-06-30	0.9763	0.9861	1.0018	0.9434	27.6675	0.0102	0.124	71.3159	350,860	k: 51.8751 d: 32.8684
ICU	SeaStar Medical Holding Corporation	2026-05-31	2026-06-30	4.95	3.1185	3.1697	3.1716	50.4673	0.0728	0.2858	20.1031	90,880	k: 73.978 d: 59.1492
ICUI	ICU Medical Inc	2026-05-31	2026-06-30	154.42	140.3795	140.2952	142.5478	65.372	27.9361	5.4836	35.7043	314,705	k: 75.466 d: 81.5913
IDA	IDACORP Inc.	2026-05-31	2026-06-30	150.65	143.4595	143.4693	145.8915	78.4691	22.7728	4.9926	62.7562	648,153.4	k: 92.5699 d: 96.1728
IDAI	T Stamp Inc. Class A	2026-05-31	2026-06-30	2.33	1.875	1.9008	1.7148	42.2907	0.1221	0.3545	20.3901	110,035	k: 51.6043 d: 31.3871
IDCC	InterDigital Inc.	2026-05-31	2026-06-30	264.88	273.4468	273.182	278.2018	62.1914	185.0078	13.6918	36.6952	468,020	k: 55.1869 d: 50.7339
IDN	Intellicheck Inc.	2026-05-31	2026-06-30	4.13	4.1595	4.1642	4.1551	43.2749	0.0085	0.0968	15.9407	454,181.7	k: 64.0743 d: 59.3831
IDT	IDT Corporation Class B	2026-05-31	2026-06-30	61.1	55.2314	55.4081	55.5049	55.221	2.2091	1.4574	14.9036	264,990	k: 93.7363 d: 86.6995
IDXX	Idexx Laboratories Inc	2026-05-31	2026-06-30	563.57	555.5215	554.5772	551.363	39.6544	151.2155	12.2382	10.992	676,945	k: 15.6451 d: 23.5504
IDYA	IDEAYA Biosciences Inc.	2026-05-31	2026-06-30	36.99	31.7155	31.8677	33.4151	70.2874	11.5748	3.3724	51.2432	1,616,875	k: 88.0994 d: 86.8427
IEP	Icahn Enterprises L.P	2026-05-31	2026-06-30	7.49	7.3275	7.3281	7.2767	38.5965	0.011	0.107	48.7862	801,175	k: 20.483 d: 16.5054
IESC	IES Holdings Inc.	2026-05-31	2026-06-30	625.54	724.218	722.6235	726.4591	55.3549	488.6349	23.7623	21.0696	327,485	k: 44.4321 d: 52.6124
IEX	IDEX Corporation	2026-05-31	2026-06-30	222.16	220.332	220.0189	222.5986	69.6109	21.7364	5.3729	35.9714	730,700	k: 79.6491 d: 79.3817
IFBD	Infobird Co. Ltd Ordinary Shares	2026-05-31	2026-06-30	1.21	1.0288	1.0315	1.0417	62.4664	0.0079	0.0897	65.5907	148,146.4	k: 40.6482 d: 21.6205
IFF	International Flavors & Fragrances Inc.	2026-05-31	2026-06-30	77.53	75.4648	75.5804	76.1824	61.8959	3.8655	1.9485	23.6688	2,029,165	k: 56.1831 d: 46.689
IFRX	InflaRx N.V.	2026-05-31	2026-06-30	2.05	1.8625	1.9003	1.8916	48.8372	0.0421	0.219	15.4812	1,466,040	k: 70.303 d: 71.6823
IFS	Intercorp Financial Services Inc.	2026-05-31	2026-06-30	60.68	53.8265	53.8169	55.2717	64.5203	11.3822	3.3843	24.351	400,978.55	k: 79.9273 d: 79.7422
IGIC	International General Insurance Holdings Ltd. Ordinary Share	2026-05-31	2026-06-30	28.19	25.3865	25.3792	25.5977	61.1867	0.2942	0.5727	38.2632	80,290	k: 74.7409 d: 77.7219
IHG	InterContinental Hotels Group Plc	2026-05-31	2026-06-30	165.02	167.439	167.1608	170.1214	83.1079	25.7664	5.6165	61.9634	264,155	k: 82.2354 d: 83.409
IHRT	iHeartMedia Inc. Class A	2026-05-31	2026-06-30	4.12	4.0082	4.0376	4.0413	49.0566	0.0417	0.2119	6.6753	1,227,659.95	k: 84.2851 d: 82.3563
IHS	IHS Holding Limited	2026-05-31	2026-06-30	8.28	8.2535	8.2567	8.231	43.75	0.004	0.0645	52	1,493,486.85	k: 51.8519 d: 50.6173
III	Information Services Group Inc.	2026-05-31	2026-06-30	3.91	4.1767	4.1863	4.1268	35.9013	0.0139	0.1301	54.1506	292,675	k: 58.5185 d: 55.1007
IIIN	Insteel Industries Inc.	2026-05-31	2026-06-30	29.27	29.0497	29.0341	29.4633	64.5314	0.7936	0.9352	39.5641	488,715	k: 79.8993 d: 87.3699
IIIV	i3 Verticals Inc. Class A	2026-05-31	2026-06-30	21.03	20.141	20.2431	20.3349	52.1558	0.2812	0.5525	6.3808	516,936.35	k: 80.4695 d: 71.6684
IINN	Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares	2026-05-31	2026-06-30	1.61	1.7497	1.7944	1.7181	30.7059	0.0876	0.4046	22.4242	20,595,884.25	k: 19.2593 d: 24.0426
IIPR	Innovative Industrial Properties Inc.	2026-05-31	2026-06-30	64.44	58.3327	58.3914	59.0973	67.1877	2.9949	1.7864	7.2879	521,085	k: 90.0607 d: 89.2662
IKT	Inhibikase Therapeutics Inc.	2026-05-31	2026-06-30	2.04	1.756	1.7676	1.8136	80.7692	0.0143	0.1172	49.5657	849,500	k: 96.3345 d: 92.1196
ILAG	Intelligent Living Application Group Inc. Ordinary Shares	2026-05-31	2026-06-30	3.81	3.3137	3.3392	3.3065	44.7853	0.0878	0.3044	8.493	207,967.25	k: 79.5866 d: 81.3953
ILLR	Triller Group Inc.	2026-05-31	2026-06-30	2.34	2.2524	2.2811	2.3148	51.6098	0.796	0.8711	52.6787	16,836,363	k: 65.7321 d: 64.9035
ILMN	Illumina Inc	2026-05-31	2026-06-30	190.2	166.815	167.1565	169.0679	57.0704	46.1181	6.6473	30.4538	2,070,770	k: 80.923 d: 82.2487
IMAX	Imax Corp	2026-05-31	2026-06-30	38.27	41.7815	41.627	42.3239	47.6957	3.99	1.9687	0.9808	1,008,480	k: 20.6682 d: 41.0245
IMCC	IM Cannabis Corp. Common Shares	2026-05-31	2026-06-30	0.155	0.2216	0.2234	0.1934	28.2857	0.003	0.0574	31.7114	11,550,990	k: 17.0034 d: 12.8948
IMKTA	Ingles Markets Inc	2026-05-31	2026-06-30	90.75	89.5119	89.4183	89.227	49.5178	4.3788	2.0504	13.42	162,435.6	k: 34.1141 d: 35.6316
IMMR	Immersion Corp	2026-05-31	2026-06-30	6.75	6.611	6.6239	6.6442	50.7553	0.0277	0.1642	4.7054	668,405	k: 74.828 d: 72.0158
IMMX	Immix Biopharma Inc.	2026-05-31	2026-06-30	11.11	8.9337	9.0155	9.3466	59.2061	0.704	0.8211	62.7475	2,064,070	k: 87.5337 d: 83.712
IMNM	Immunome Inc.	2026-05-31	2026-06-30	23.35	19.1205	19.299	19.3616	52.4729	0.8114	0.9475	21.8228	1,786,175	k: 85.3205 d: 73.4966
IMNN	Imunon Inc.	2026-05-31	2026-06-30	2.02	1.9185	1.922	1.8492	21.5385	0.0177	0.1388	4.7112	74,380	k: 20 d: 14.5062
IMOS	ChipMOS TECHNOLOGIES INC	2026-05-31	2026-06-30	75.785	60.7873	61.1831	61.1433	48.8469	13.3017	3.7104	0.2993	107,755	k: 33.4404 d: 29.4677
IMPP	Imperial Petroleum Inc. Common Shares	2026-05-31	2026-06-30	4.965	5.04	5.0285	4.9593	31.6384	0.0331	0.1837	34.7587	377,150	k: 6.8756 d: 12.0711
IMRX	Immuneering Corporation Class A	2026-05-31	2026-06-30	5.11	4.3895	4.4243	4.5019	58.7611	0.0941	0.3002	24.7368	1,808,065	k: 92.3316 d: 88.1292
IMTE	Integrated Media Technology Limited Ordinary Shares	2026-05-31	2026-06-30	0.5157	0.5176	0.5144	0.5035	41.7143	0.0024	0.0477	3.5491	123,925	k: 6.8447 d: 8.741
IMTX	Immatics N.V. Ordinary Shares	2026-05-31	2026-06-30	9.68	9.6085	9.7039	9.6156	40.8845	0.1534	0.5025	18.5161	522,445	k: 63.7106 d: 57.1341
IMUX	Immunic Inc.	2026-05-31	2026-06-30	14.77	14.0385	14.1545	14.4194	51.2766	1.2051	1.0962	4.1705	222,865	k: 88.8112 d: 88.086
IMVT	Immunovant Inc.	2026-05-31	2026-06-30	39.71	34.5555	34.6775	36.115	67.5542	8.9855	2.9475	48.8143	1,751,205	k: 92.5668 d: 92.0957
IMXI	International Money Express Inc.	2026-05-31	2026-06-30	14.5	14.607	14.6224	14.3958	42.7646	0.2721	0.5207	25.2715	505,360	k: 63.1199 d: 46.6432
INAB	IN8bio Inc.	2026-05-31	2026-06-30	1.33	1.444	1.4552	1.426	30.9524	0.003	0.0808	47.184	44,820	k: 38.0952 d: 33.4509
INBK	First Internet Bancorp	2026-05-31	2026-06-30	26.41	25.6768	25.7043	26.2531	69.6853	1.3699	1.2008	45.464	42,290	k: 85.514 d: 86.6763
INBS	Intelligent Bio Solutions Inc.	2026-05-31	2026-06-30	2.16	2.3407	2.3448	2.2942	41.5525	0.0095	0.0995	13.5541	54,364.7	k: 41.6342 d: 28.3532
INBX	Inhibrx Biosciences Inc.	2026-05-31	2026-06-30	93.01	92.807	93.1974	93.5634	42.9765	5.571	2.6855	43.125	339,990	k: 67.8319 d: 69.005
INCR	Intercure Ltd. Ordinary Shares	2026-05-31	2026-06-30	0.97	0.9922	1.0012	1.0037	51.9841	0.0052	0.0724	21.1191	95,315	k: 67.5269 d: 61.147
INCY	Incyte Genomics Inc	2026-05-31	2026-06-30	116.71	104.211	104.2785	106.461	66.7547	32.1241	5.8279	39.3336	2,272,226.35	k: 91.5939 d: 88.2716
INDB	Independent Bank Corp/MA	2026-05-31	2026-06-30	83.71	81.0904	81.0354	82.1593	67.6803	4.799	2.3111	36.3766	414,110	k: 71.5504 d: 83.0104
INDI	indie Semiconductor Inc. Class A	2026-05-31	2026-06-30	4.44	4.1205	4.1729	3.9648	46.0581	0.1764	0.4399	22.6109	6,163,815	k: 45.611 d: 26.0646
INDP	Indaptus Therapeutics Inc.	2026-05-31	2026-06-30	2.63	3.3035	3.2257	3.4229	55.4934	0.5714	0.7944	56.8776	2,970,785	k: 38.8916 d: 42.3473
INDV	Indivior PLC Ordinary Shares	2026-05-31	2026-06-30	40.5	38.6177	38.5693	39.5993	74.919	4.0032	2.1086	46.3552	1,996,645	k: 72.9152 d: 79.9045
INGM	Ingram Micro Holding Corporation	2026-05-31	2026-06-30	29.06	28.956	28.907	28.3669	39.1216	1.4088	1.1655	18.7134	1,611,956.25	k: 12.3775 d: 9.0596
INGN	Inogen Inc	2026-05-31	2026-06-30	6.54	6.4485	6.4324	6.5579	55.9603	0.0636	0.2577	4.8857	326,235	k: 67.4165 d: 81.7349
INGR	Ingredion Incorporated	2026-05-31	2026-06-30	98.75	98.3818	98.2697	97.4487	30.4229	4.5095	2.139	48.4083	1,137,140	k: 6.8409 d: 8.1704
INKT	MiNK Therapeutics Inc.	2026-05-31	2026-06-30	11.05	12.049	12.046	11.9748	45.5137	0.1503	0.3849	13.0524	29,660	k: 40.7241 d: 35.376
INLF	INLIF LIMITED Ordinary Shares	2026-05-31	2026-06-30	3.43	2.2443	2.1957	1.3224	23.0722	3.7681	1.9158	45.8333	252,053,680	k: 0.7033 d: 0.5134
INM	InMed Pharmaceuticals Inc. Common Shares	2026-05-31	2026-06-30	1.64	1.5305	1.5328	1.5263	49.1525	0.0011	0.0325	34.5794	62,095	k: 68.8889 d: 59.3651
INMB	INmune Bio Inc.	2026-05-31	2026-06-30	1.94	1.36	1.3749	1.4047	60.7143	0.0144	0.1174	40.2522	1,146,627.35	k: 75.4794 d: 69.0803
INMD	InMode Ltd. Ordinary Shares	2026-05-31	2026-06-30	15.28	13.7795	13.813	13.9792	66.4537	0.3026	0.5383	37.7131	785,300	k: 73.4007 d: 75.8137
INN	Summit Hotel Properties Inc.	2026-05-31	2026-06-30	6.46	6.405	6.4088	6.6221	74.0891	0.1641	0.4145	56.7251	2,727,665	k: 93.3779 d: 96.0328
INNV	InnovAge Holding Corp.	2026-05-31	2026-06-30	11.52	8.99	9.0565	9.7139	89.9824	1.9268	1.4016	75.9591	496,830	k: 93.5461 d: 96.0293
INO	Inovio Pharmaceuticals Inc.	2026-05-31	2026-06-30	1.18	1.112	1.119	1.106	30.4348	0.0009	0.0462	50	1,466,890	k: 46.6667 d: 38.3261
INOD	Innodata Inc.	2026-05-31	2026-06-30	67.8	95.8665	95.7322	89.1984	30.7945	182.6836	13.8256	45.7357	1,532,530	k: 11.0005 d: 8.1436
INR	Infinity Natural Resources Inc.	2026-05-31	2026-06-30	12.6	13.035	13.0284	12.9155	44.9091	0.1256	0.3492	13.679	493,812.7	k: 22.9167 d: 23.9268
INSE	Inspired Entertainment Inc.	2026-05-31	2026-06-30	7.23	7.9665	7.979	8.03	54.5714	0.0564	0.232	12.042	154,940	k: 56.1789 d: 57.7898
INSG	Inseego Corp.	2026-05-31	2026-06-30	8.76	11.029	11.1171	10.4308	30.8296	1.9248	1.4727	48.3993	340,200	k: 18.8835 d: 12.0182
INSM	Insmed Inc.	2026-05-31	2026-06-30	115.61	99.8525	100.4703	100.692	50.555	18.2503	4.3717	9.35	5,097,385	k: 80.9379 d: 79.1616
INSP	Inspire Medical Systems Inc.	2026-05-31	2026-06-30	51.76	42.3615	42.4051	42.9206	62.5751	1.9438	1.3987	12.34	1,059,246.25	k: 84.6429 d: 83.803
INSW	International Seaways Inc.	2026-05-31	2026-06-30	88.48	80.0613	79.6453	81.4921	52.8217	21.395	4.656	4.8241	648,460	k: 17.5612 d: 31.3871
INTA	Intapp Inc.	2026-05-31	2026-06-30	28.07	23.502	23.7018	23.3431	46.7095	1.2707	1.2247	11.1009	1,049,565	k: 88.2796 d: 71.4954
INTC	Intel Corp	2026-05-31	2026-06-30	109.84	121.788	122.1165	127.4245	63.0671	141.2503	11.898	17.5705	131,198,860	k: 79.4305 d: 76.6731
INTG	Intergroup Corporation (The)	2026-05-31	2026-06-30	39.63	38.4195	38.8027	41.0481	69.791	32.3719	5.5712	55.4026	88,265	k: 79.4674 d: 76.4547
INTJ	Intelligent Group Limited Ordinary Shares	2026-05-31	2026-06-30	3.44	5.0352	5.2191	4.5085	13.2877	1.5535	1.5813	16.0725	73,800	k: 13.4248 d: 5.0428
INTR	Inter & Co. Inc. Class A Common Shares	2026-05-31	2026-06-30	5.82	5.5795	5.5987	5.4894	31.1224	0.0413	0.2349	47.568	5,108,380	k: 27.305 d: 21.6312
INTS	Intensity Therapeutics Inc.	2026-05-31	2026-06-30	4.78	3.9072	3.9387	3.9334	42.6396	0.0326	0.2041	9.8367	55,145	k: 89.5456 d: 91.0666
INTU	Intuit Inc	2026-05-31	2026-06-30	274.96	278.5939	280.9865	269.0192	19.9962	362.2034	24.3036	48.3959	6,110,590	k: 23.838 d: 18.973
INTZ	Intrusion Inc New	2026-05-31	2026-06-30	0.936	0.7503	0.7604	0.7411	58.027	0.0044	0.0648	39.4454	5,445,752.6	k: 24.5949 d: 10.3653
INV	Innventure Inc.	2026-05-31	2026-06-30	5.01	5.8482	5.8087	5.6331	44.0188	0.3393	0.5685	1.1352	1,850,621.75	k: 16.8033 d: 12.1727
INVA	Innoviva Inc.	2026-05-31	2026-06-30	22.24	22.6785	22.6272	22.9251	59.5847	0.3287	0.6123	17.6895	891,465	k: 48.0019 d: 59.2123
INVE	Identive Inc.	2026-05-31	2026-06-30	2.93	3.6745	3.6338	3.4205	22.3827	0.3298	0.5661	76.7091	219,180	k: 9.1111 d: 8.1894
INVH	Invitation Homes Inc.	2026-05-31	2026-06-30	29.6	29.2014	29.2339	29.3521	59.8436	0.4993	0.6947	10.9892	6,798,910	k: 94.6214 d: 92.9766
INVX	Innovex International Inc.	2026-05-31	2026-06-30	25.47	26.931	26.8267	26.2692	41.6667	2.2778	1.4729	21.9589	482,906.3	k: 8.1864 d: 11.1015
INVZ	Innoviz Technologies Ltd. Ordinary shares	2026-05-31	2026-06-30	0.6346	0.6465	0.6598	0.626	45.3097	0.0044	0.0739	2.693	3,304,800	k: 56.5321 d: 32.5439
IONQ	IonQ Inc.	2026-05-31	2026-06-30	42.86	57.9645	58.2412	55.5468	36.2087	29.3869	5.8133	45.2639	28,141,765	k: 23.8393 d: 14.3397
IONS	Ionis Pharmaceuticals Inc.	2026-05-31	2026-06-30	58.25	75.4157	75.6078	76.4753	59.127	6.1017	2.4106	35.326	2,056,209.8	k: 78.2833 d: 79.7463
IOSP	Innospec Inc.	2026-05-31	2026-06-30	81.62	82.676	82.578	82.7567	48.4099	2.7552	1.6276	10.888	221,740	k: 16.329 d: 24.8851
IOT	Samsara Inc.	2026-05-31	2026-06-30	36.72	32.8875	33.1208	31.995	31.227	3.7492	2.2416	24.7976	7,564,310	k: 50.0734 d: 31.9655
IOVA	Iovance Biotherapeutics Inc.	2026-05-31	2026-06-30	4.23	4.0735	4.0727	4.109	53.1056	0.0348	0.1837	27.0337	13,701,405	k: 47.7987 d: 49.2662
IP	International Paper Co.	2026-05-31	2026-06-30	37.93	35.8015	35.8209	36.8324	64.8685	4.3009	2.0732	37.6161	6,397,965	k: 81.8823 d: 86.0258
IPAR	Interparfums Inc.	2026-05-31	2026-06-30	119.28	98.696	99.0366	102.048	74.4612	43.9775	6.6423	53.0228	300,245	k: 97.3333 d: 96.9284
IPDN	Professional Diversity Network Inc.	2026-05-31	2026-06-30	0.5625	0.6412	0.6461	0.6366	48.3599	0.0007	0.0293	4.2199	93,919	k: 68.6168 d: 52.0152
IPGP	IPG Photonics Corporation	2026-05-31	2026-06-30	107.73	113.3475	113.6281	112.474	51.2405	31.6447	5.5033	3.8805	515,175	k: 54.1766 d: 43.909
IPHA	Innate Pharma S.A. ADS	2026-05-31	2026-06-30	1.7925	1.7925	1.7943	1.8057	54.6875	0.002	0.0437	20.8696	36,530	k: 35.2423 d: 36.792
IPI	Intrepid Potash Inc	2026-05-31	2026-06-30	34.8	34.7785	34.8329	34.2321	33.1883	1.7458	1.48	41.5982	258,487.85	k: 27.5104 d: 31.0832
IPM	Intelligent Protection Management Corp.	2026-05-31	2026-06-30	1.77	1.7975	1.8038	1.7478	32.8947	0.0107	0.1099	8.6471	34,150	k: 28.8288 d: 20.6703
IPSC	Century Therapeutics Inc.	2026-05-31	2026-06-30	2.25	2.2505	2.2654	2.2985	53.0201	0.0101	0.101	10.2976	2,007,345	k: 73.2798 d: 67.6161
IPW	iPower Inc.	2026-05-31	2026-06-30	1.53	2.8405	2.8629	2.5888	26.4916	0.2467	0.555	26.491	658,020	k: 9.6211 d: 9.478
IPWR	Ideal Power Inc.	2026-05-31	2026-06-30	4.57	5.9665	5.9965	5.6422	30.2041	0.5203	0.7591	40.7423	575,615	k: 24.9087 d: 16.7741
IQI	INVESCO QUALITY MUNICIPAL SECURITIES	2026-05-31	2026-06-30	10.235	9.9595	9.962	10.0094	71.3228	0.0097	0.0996	46.2264	137,520	k: 67.0966 d: 61.6027
IQV	IQVIA Holdings Inc.	2026-05-31	2026-06-30	207.85	181.6215	182.4366	182.1465	54.9185	54.23	7.2714	7.3091	1,635,650	k: 98.4957 d: 93.5943
IR	Ingersoll Rand Inc.	2026-05-31	2026-06-30	78.85	75.957	76.0326	77.9118	69.7883	14.3269	3.8441	50.2451	4,471,676.75	k: 89.4895 d: 88.7758
IRD	Opus Genetics Inc.	2026-05-31	2026-06-30	3.92	4.026	4.0345	3.9901	49.8258	0.0341	0.1813	11.6981	1,195,830	k: 65.1741 d: 43.9833
IRDM	Iridium Communications Inc.	2026-05-31	2026-06-30	50.06	46.7523	47.1982	46.4981	58.2994	13.6639	3.6125	15.4849	3,555,390	k: 74.1552 d: 45.5759
IREN	IREN Limited Ordinary Shares	2026-05-31	2026-06-30	41.14	55.804	55.7312	53.2341	31.9121	36.4417	6.2307	50.3566	42,619,110	k: 10.6471 d: 9.3126
IRIX	Iridex Corp	2026-05-31	2026-06-30	1.1	1.1485	1.1466	1.1535	53.8462	0.0008	0.0295	8.9139	60,004.5	k: 36.7508 d: 52.5028
IRM	Iron Mountain Inc.	2026-05-31	2026-06-30	121.51	127.6031	127.4443	128.5659	50.9026	9.5965	3.0555	7.8764	1,563,825	k: 57.8222 d: 67.3891
IRMD	iRadimed Corporation	2026-05-31	2026-06-30	97.2	93.319	93.3736	93.5194	57.0852	3.504	1.8467	15.2705	150,524.25	k: 55.5046 d: 51.9495
IRON	Disc Medicine Inc.	2026-05-31	2026-06-30	76.59	69.952	70.2027	70.853	52.1531	5.2331	2.2734	26.4123	709,995	k: 84.9075 d: 82.5723
IRTC	iRhythm Technologies Inc	2026-05-31	2026-06-30	116.13	110.7702	111.1068	112.3076	60.1515	25.932	4.9813	9.2087	615,905	k: 83.452 d: 82.9024
IRWD	Ironwood Pharmaceuticals Inc. - Class A	2026-05-31	2026-06-30	4.47	3.6425	3.6626	3.8057	66.9683	0.103	0.3157	39.9594	2,442,227.25	k: 92.9993 d: 90.8032
ISPC	iSpecimen Inc.	2026-05-31	2026-06-30	2.5	2.767	2.7871	2.6857	34.2466	0.0365	0.2228	7.8183	89,300	k: 47.2153 d: 39.9558
ISPR	Ispire Technology Inc.	2026-05-31	2026-06-30	1.64	1.6685	1.6466	1.631	33.1658	0.0431	0.2043	34.5961	207,410	k: 2.1039 d: 12.2497
ISRG	Intuitive Surgical Inc.	2026-05-31	2026-06-30	406.78	409.5125	409.0452	406.8256	43.1291	63.9268	7.8246	10.7279	2,603,185	k: 13.6298 d: 12.495
ISSC	Innovative Solutions & Support	2026-05-31	2026-06-30	18.85	17.4335	17.4431	17.39	53.9837	0.5579	0.7342	30.0532	460,820	k: 57.7329 d: 46.7179
ISTR	Investar Holding Corporation	2026-05-31	2026-06-30	29.55	29.3094	29.2803	29.5533	64.6833	0.3297	0.631	21.0332	227,470	k: 55.5618 d: 54.4924
IT	Gartner Inc.	2026-05-31	2026-06-30	133.24	144.468	145.3145	136.8612	17.2757	220.787	16.3162	61.9816	1,505,380	k: 21.8207 d: 18.4016
ITGR	Integer Holdings Corporation	2026-05-31	2026-06-30	93.68	91.5835	91.6124	91.66	56.6518	1.6882	1.3037	9.5188	439,848.75	k: 74.4726 d: 74.1012
ITIC	Investors Title Co	2026-05-31	2026-06-30	276	254.4796	254.5147	261.3189	81.2464	162.6642	13.1861	46.524	47,500	k: 90.903 d: 92.2457
ITRI	Itron Inc	2026-05-31	2026-06-30	85.1	81.785	82.1582	82.1526	53.9331	2.8514	1.7678	5.431	686,430	k: 86.1437 d: 83.0431
ITRN	Ituran Location and Control Ltd.	2026-05-31	2026-06-30	56	63.6096	63.5616	63.0921	38.1339	2.4329	1.5703	36.5339	141,220	k: 16.8831 d: 13.5156
ITT	ITT Inc.	2026-05-31	2026-06-30	195	192.9746	193.0416	193.8582	56.4342	15.6536	3.9453	5.044	1,006,060	k: 57.458 d: 63.5125
ITW	Illinois Tool Works Inc.	2026-05-31	2026-06-30	268.81	258.2699	258.2493	261.9674	71.6772	51.374	7.5987	64.8609	1,482,605	k: 79.6889 d: 79.2958
IVDA	Iveda Solutions Inc.	2026-05-31	2026-06-30	0.295	0.355	0.3549	0.3686	45.9016	0.0047	0.0669	25.7143	20,561,275	k: 14.7287 d: 19.6382
IVR	Invesco Mortgage Capital Inc.	2026-05-31	2026-06-30	7.94	7.8292	7.8292	7.8606	55.691	0.0094	0.0962	15.2866	2,655,506.15	k: 32.2581 d: 27.4791
IVVD	Invivyd Inc.	2026-05-31	2026-06-30	0.7834	0.9453	0.9541	0.9143	31.4894	0.0089	0.1089	43.7017	6,982,230	k: 55.3659 d: 50.0906
IVZ	Invesco LTD	2026-05-31	2026-06-30	28.98	27.5945	27.5354	27.3562	44.2036	1.1142	1.0301	15.1751	5,708,300	k: 16.3909 d: 12.7922
IX	ORIX Corporation	2026-05-31	2026-06-30	40.31	38.868	38.824	38.8305	46.2585	0.464	0.6649	11.7291	361,130	k: 15.8029 d: 19.5674
IZEA	IZEA Worldwide Inc.	2026-05-31	2026-06-30	3.58	3.636	3.6457	3.5959	47.2973	0.0125	0.1132	21.3552	51,570	k: 71.3598 d: 51.5991
IZM	ICZOOM Group Inc. Class	2026-05-31	2026-06-30	0.2997	0.4142	0.408	0.3879	44.7124	0.0101	0.0982	43.6918	1,392,085	k: 1.4078 d: 0.8177
J	Jacobs Solutions Inc.	2026-05-31	2026-06-30	125.83	123.2275	123.3567	123.4598	53.5561	4.9915	2.1808	3.8432	1,380,625.85	k: 68.2809 d: 63.5703
JACK	Jack in the Box Inc.	2026-05-31	2026-06-30	14.89	12.776	12.9595	13.2451	58.3155	1.7753	1.3089	42.4917	969,570	k: 86.8265 d: 82.7473
JACS	Jackson Acquisition Company II	2026-05-31	2026-06-30	10.67	10.641	10.64	10.6454	54	0.0007	0.0254	12.5119	43,401.55	k: 31.6667 d: 29.4444
JAGX	Jaguar Health Inc.	2026-05-31	2026-06-30	2.31	2.7377	2.7749	2.7073	44.9627	0.0623	0.2687	13.8492	90,800	k: 93.5484 d: 84.3284
JAKK	Jakks Pacific Inc	2026-05-31	2026-06-30	22.73	22.304	22.3314	22.6159	62.9234	0.4908	0.6911	41.2281	57,275	k: 86.5432 d: 90.2369
JANX	Janux Therapeutics Inc.	2026-05-31	2026-06-30	16.4	14.0947	14.1723	14.4042	59.0133	0.4164	0.6333	28.2603	1,352,430	k: 86.34 d: 81.1954
JAZZ	Jazz Pharmaceuticals Inc.	2026-05-31	2026-06-30	243.82	231.163	231.7202	231.0999	55.5989	23.2994	4.7211	2.8358	942,185	k: 79.1009 d: 58.0054
JBDI	JBDI Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	1.33	1.168	1.1751	1.1934	55	0.0185	0.1326	65.5087	101,710	k: 58.8453 d: 45.8372
JBGS	JBG SMITH Properties Common Shares	2026-05-31	2026-06-30	14.54	14.5585	14.5565	14.5141	52.7668	0.0954	0.3035	12.0508	581,085	k: 65.8975 d: 57.5088
JBHT	JB Hunt Transport Services Inc	2026-05-31	2026-06-30	279.96	280.2015	280.6294	279.334	55.8216	52.5859	7.0786	0.7929	1,027,205	k: 72.7944 d: 53.7248
JBI	Janus International Group Inc.	2026-05-31	2026-06-30	5.21	5.289	5.3003	5.3783	56.6372	0.0348	0.1822	27.3578	2,258,163.95	k: 74.2971 d: 74.2424
JBK	Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I	2026-05-31	2026-06-30	25.88	26.063	26.0848	25.9551	5.7143	0.0509	0.268	64.7345	190	k: 3.1746 d: 1.8519
JBL	Jabil Inc.	2026-05-31	2026-06-30	330.29	372.0995	372.2198	373.2482	57.47	87.1753	9.4708	16.5884	1,649,255	k: 33.6921 d: 31.9437
JBLU	JetBlue Airways Corp	2026-05-31	2026-06-30	5.76	5.2575	5.2763	5.4666	57.7957	0.1787	0.4132	15.554	27,425,275	k: 73.8956 d: 79.5528
JBSS	John B. Sanfilippo & SON	2026-05-31	2026-06-30	87.17	79.54	79.6051	81.6905	77.2932	18.0444	4.319	67.82	140,845	k: 90.4063 d: 93.5325
JBTM	JBT Marel Corporation	2026-05-31	2026-06-30	136.49	129.9575	130.7043	132.9206	66.5719	43.568	6.4416	41.9525	577,165.65	k: 96.8694 d: 95.4818
JCI	Johnson Controls International plc	2026-05-31	2026-06-30	142.81	143.9491	143.5863	143.6767	59.0165	7.1111	3.4184	20.4556	5,111,317	k: 31.2556 d: 31.6862
JCSE	JE Cleantech Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	1.32	1.3625	1.3616	1.3381	56.25	0.0086	0.0919	1.0955	26,740	k: 34.9206 d: 21.4544
JCTC	Jewett-Cameron Trading	2026-05-31	2026-06-30	2.52	2.1	2.1137	2.1535	64.1221	0.0187	0.1341	41.1187	22,270	k: 83.9506 d: 72.6337
JD	JD.com Inc.	2026-05-31	2026-06-30	28.2	27.6245	27.5836	26.8225	27.7435	2.3824	1.5383	37.9349	8,457,320	k: 18.127 d: 13.7457
JDZG	JIADE LIMITED	2026-05-31	2026-06-30	50	51.5445	51.7435	50.228	35.4839	21.7111	4.7295	15.7178	108,580	k: 0 d: 0
JEF	Jefferies Financial Group Inc.	2026-05-31	2026-06-30	52.09	57.1935	56.6517	56.6688	44.6872	20.4215	4.4918	11.7187	2,744,215	k: 11.9853 d: 13.104
JELD	JELD-WEN Holding Inc.	2026-05-31	2026-06-30	1.2	1.722	1.723	1.6398	38.0488	0.0325	0.185	38.2357	2,185,555	k: 16.3515 d: 18.6587
JHX	JAMES HARDIE INDUSTRIES plc.	2026-05-31	2026-06-30	24.79	24.408	24.4297	25.0673	63.9485	1.8819	1.3753	29.9905	8,140,035	k: 93.8298 d: 92.8764
JILL	J.Jill Inc.	2026-05-31	2026-06-30	16.29	14.3414	14.354	14.8266	74.7371	0.9006	0.9737	45.3084	83,415	k: 94.4444 d: 93.6228
JJSF	J&J Snack Foods Corp	2026-05-31	2026-06-30	76.49	75.0991	75.0472	74.7505	45.5642	3.3567	1.7938	5.3087	262,580	k: 28.5568 d: 29.1823
JKHY	Henry (Jack) & Associates	2026-05-31	2026-06-30	150.32	129.525	130.4187	129.759	47.3457	16.8694	4.608	3.9809	1,753,175	k: 96.016 d: 83.1446
JKS	JINKOSOLAR HOLDINGS CO	2026-05-31	2026-06-30	15.8	17.7887	17.8405	17.2778	36.4778	1.7522	1.3769	47.2736	836,595	k: 14.0502 d: 7.5073
JL	J-Long Group Limited Ordinary Shares	2026-05-31	2026-06-30	5.94	6.0807	6.0756	5.9421	44.8758	0.1199	0.3389	16.9431	75,450	k: 22.5032 d: 16.4885
JLL	Jones Lang LaSalle Inc.	2026-05-31	2026-06-30	324.44	300.416	300.189	302.7601	63.6137	38.7284	6.918	76.7574	398,900	k: 87.1609 d: 77.5509
JMIA	Jumia Technologies AG	2026-05-31	2026-06-30	7.01	6.827	6.8537	6.7486	48.7952	0.1127	0.3356	5.9733	2,038,228.7	k: 35.307 d: 20.4728
JMSB	John Marshall Bancorp Inc.	2026-05-31	2026-06-30	21.84	21.569	21.5489	21.6915	62.6016	0.1032	0.3471	30.4727	64,445	k: 51.1628 d: 58.9954
JNJ	Johnson & Johnson	2026-05-31	2026-06-30	256.98	237.537	237.7241	241.6805	72.6367	89.2779	9.6928	62.7708	9,029,095	k: 93.2808 d: 92.4955
JOBY	Joby Aviation Inc.	2026-05-31	2026-06-30	7.72	9.6335	9.7035	9.3034	29.0809	0.7379	0.9749	58.1882	39,876,300	k: 18.3244 d: 13.8962
JOE	St. Joe Company	2026-05-31	2026-06-30	60.75	64.8716	64.6574	64.9711	50.0494	1.2825	1.2051	9.9506	304,108.5	k: 31.2113 d: 52.9601
JOUT	Johnson Outdoors Inc	2026-05-31	2026-06-30	44.25	45.933	45.8649	46.0612	56.1217	0.4788	0.7586	2.614	72,835	k: 45.586 d: 46.974
JPM	JPMorgan Chase & Co.	2026-05-31	2026-06-30	336.47	319.6306	318.8392	324.9828	69.8721	120.8399	11.9182	49.5115	9,901,695	k: 57.0148 d: 65.0092
JRSH	Jerash Holdings (US) Inc.	2026-05-31	2026-06-30	4.56	4.0597	4.0692	4.346	78.1893	0.3115	0.5605	76.8124	2,163,550	k: 65.2742 d: 62.1612
JRVR	James River Group Holdings Ltd	2026-05-31	2026-06-30	4.56	4.1	4.1073	4.1604	62.5702	0.031	0.1755	35.0649	450,960	k: 92.4907 d: 80.3984
JSPR	Jasper Therapeutics Inc.	2026-05-31	2026-06-30	0.5795	0.4671	0.4679	0.4518	39.1555	0.0018	0.0438	20.7063	721,455	k: 24.8066 d: 19.6701
JTAI	Jet.AI Inc.	2026-05-31	2026-06-30	5.77	7.3597	7.4734	7.1816	44.0816	0.4295	0.7297	21.3731	173,195	k: 72.586 d: 58.3596
JUNS	Jupiter Neurosciences Inc.	2026-05-31	2026-06-30	0.1899	0.239	0.2388	0.236	41.2409	0.0003	0.0174	8.9202	3,953,370	k: 37.1937 d: 45.7861
JVA	Coffee Holding Co. Inc.	2026-05-31	2026-06-30	3.53	3.7875	3.7915	3.542	18.7879	0.2503	0.5038	58.3333	92,725	k: 11.8657 d: 10.3254
JWEL	Jowell Global Ltd. Ordinary Shares	2026-05-31	2026-06-30	2.005	2.3971	2.3871	2.3938	52.3502	0.0111	0.1075	1.416	3,390.15	k: 36.9697 d: 36.4781
JXG	JX Luxventure Limited	2026-05-31	2026-06-30	11.16	9.464	9.4956	9.826	70.0491	0.6113	0.7896	29.734	6,210	k: 75.6136 d: 69.122
JXN	Jackson Financial Inc.	2026-05-31	2026-06-30	116.76	106.8962	106.5266	106.9798	47.5752	4.0502	2.0781	11.3895	678,399.3	k: 9.0924 d: 13.4335
JYD	Jayud Global Logistics Limited Class	2026-05-31	2026-06-30	0.7537	0.7952	0.8057	0.8256	42.4357	0.0086	0.1015	23.7755	318,765	k: 51.4583 d: 59.8435
JYNT	The Joint Corp.	2026-05-31	2026-06-30	8.99	8.8305	8.8162	8.9347	52.2293	0.2005	0.4405	22.8848	176,130	k: 24.8945 d: 38.4898
JZXN	Jiuzi Holdings Inc. Ordinary Shares	2026-05-31	2026-06-30	2.17	1.3225	1.3092	1.2945	40.9639	0.0279	0.163	62.4576	3,339,050	k: 2.0187 d: 5.2873
KAI	Kadant Inc.	2026-05-31	2026-06-30	294.63	302.082	303.3041	304.5979	49.4603	161.0327	12.7176	16.4453	177,690.3	k: 82.0335 d: 85.5357
KALA	KALA BIO Inc.	2026-05-31	2026-06-30	1.175	2.5917	2.5309	2.6519	44.8238	0.2267	0.4721	4.2472	165,910.35	k: 11.524 d: 23.2898
KALU	Kaiser Aluminum Corporation	2026-05-31	2026-06-30	159.89	183.536	184.135	183.8939	56.663	28.9258	5.2487	3.6251	304,935	k: 78.0047 d: 60.7673
KARO	Karooooo Ltd. Ordinary Shares	2026-05-31	2026-06-30	57.73	47.689	47.8943	47.9999	47.1978	1.6268	1.3703	5.3133	83,599.65	k: 79.1303 d: 83.2178
KAVL	Kaival Brands Innovations Group Inc	2026-05-31	2026-06-30	0.0223	0.0425	0.0415	0.0357	42.1359	0.0002	0.0129	18.0937	73,387.75	k: 5.7011 d: 2.6172
KB	KB Financial Group Inc	2026-05-31	2026-06-30	122.965	104.624	104.5121	104.0723	52.9185	17.4908	4.1261	8.9907	346,815.1	k: 23.9915 d: 14.7187
KBDC	Kayne Anderson BDC Inc.	2026-05-31	2026-06-30	13.74	13.7081	13.7325	13.5593	35.2115	0.1109	0.3608	46.4515	309,640	k: 25.0287 d: 23.1577
KBH	KB Home	2026-05-31	2026-06-30	56.32	55.0355	55.2356	56.879	72.06	16.7912	4.0854	73.9442	1,637,630	k: 90.4626 d: 87.2617
KBR	KBR Inc.	2026-05-31	2026-06-30	35.47	34.3286	34.391	33.8536	46.1811	1.3511	1.1608	18.9999	1,886,355	k: 48.7069 d: 36.0705
KBSX	FST Corp. Ordinary Shares	2026-05-31	2026-06-30	0.8602	1.1814	1.1752	1.1074	30.6843	0.0251	0.1566	40.9381	20,670	k: 20.339 d: 17.9906
KD	Kyndryl Holdings Inc.	2026-05-31	2026-06-30	11.97	11.475	11.5308	11.2836	36.0424	0.2323	0.5586	22.9551	4,486,360	k: 43.7599 d: 37.3688
KDP	Keurig Dr Pepper Inc.	2026-05-31	2026-06-30	31.67	31.2668	31.282	31.6792	65.8542	1.0226	1.0238	26.3009	16,881,990	k: 85.9577 d: 88.3577
KE	Kimball Electronics Inc.	2026-05-31	2026-06-30	25.36	25.3552	25.3858	25.1884	49.2586	0.4011	0.6241	5.6192	194,175.85	k: 44.6494 d: 31.0214
KELYA	Kelly Services Inc	2026-05-31	2026-06-30	13.55	11.7735	11.8095	11.8614	52.552	0.1969	0.436	21.2817	453,630	k: 84.5731 d: 81.6893
KELYB	Kelly Services Inc	2026-05-31	2026-06-30	23.95	18.6925	18.9568	18.6641	53.7489	1.2609	1.201	15.4469	1,835	k: 83.9452 d: 69.3805
KEN	KENON HOLDINGS LTD.	2026-05-31	2026-06-30	65.74	71.435	72.0285	68.6671	20.4622	32.0838	6.7481	71.6304	32,665	k: 17.5611 d: 13.4598
KEP	Korea Electric Power Corp	2026-05-31	2026-06-30	12.39	12.547	12.5402	12.4845	43.5772	0.2241	0.4678	10.3871	1,286,685	k: 17.6839 d: 20.24
KEQU	Kewaunee Scientific Corp	2026-05-31	2026-06-30	36.5948	36.7925	36.9079	36.134	31.5455	2.6747	1.8049	38.5123	5,975	k: 44.0501 d: 40.0063
KEX	Kirby Corporation	2026-05-31	2026-06-30	143.75	140.4885	140.3414	139.353	39.3826	5.8775	2.3948	6.9307	594,160	k: 17.1509 d: 19.0769
KEY	KeyCorp	2026-05-31	2026-06-30	23.3	22.4295	22.3821	22.7857	74.5568	0.4744	0.767	65.2407	12,936,030	k: 72.3577 d: 78.4883
KEYS	Keysight Technologies Inc.	2026-05-31	2026-06-30	322.05	346.273	345.7267	348.4893	55.1004	154.5235	12.6164	4.2082	1,648,566.35	k: 38.8621 d: 46.093
KFFB	Kentucky First Federal Bancorp	2026-05-31	2026-06-30	5	4.8152	4.8318	4.8965	53.6716	0.0427	0.2023	39.7128	3,651.2	k: 75.7374 d: 71.3286
KFIIU	K&F Growth Acquisition Corp. II Unit	2026-05-31	2026-06-30	10.66	10.778	10.7634	10.7126	49.8339	0.0847	0.2858	40.4959	942.7	k: 1.208 d: 1.3076
KFRC	Kforce Inc.	2026-05-31	2026-06-30	54.63	47.4318	47.4235	47.3939	47.8954	2.2064	1.4519	3.4081	173,415	k: 70.2754 d: 66.8249
KFS	Kingsway Financial Services Inc.	2026-05-31	2026-06-30	9.96	10.31	10.3015	10.3726	56.213	0.0387	0.2031	15.0548	69,629.6	k: 32.8622 d: 28.1721
KFY	Korn Ferry	2026-05-31	2026-06-30	73.14	70.7769	70.583	70.3846	39.5066	3.0733	1.7223	17.7493	770,575	k: 35.843 d: 44.7809
KGC	Kinross Gold Corporation	2026-05-31	2026-06-30	24.14	25.86	25.8964	25.234	32.9208	2.9617	1.819	33.4872	9,747,130	k: 11.1068 d: 11.9635
KGEI	Kolibri Global Energy Inc.	2026-05-31	2026-06-30	4.88	5.1125	5.1184	4.9442	43.5331	0.1205	0.3438	7.0836	240,910	k: 22.8571 d: 13.9036
KGS	Kodiak Gas Services Inc.	2026-05-31	2026-06-30	67.84	69.543	69.629	71.0057	66.8259	9.8119	3.1895	57.2955	2,027,355	k: 88.8914 d: 90.7723
KHC	The Kraft Heinz Company	2026-05-31	2026-06-30	24.85	23.2795	23.2933	23.3808	52.4013	0.5081	0.6958	1.8321	14,340,157.05	k: 76.1608 d: 68.9998
KIDS	OrthoPediatrics Corp.	2026-05-31	2026-06-30	20.33	18.4752	18.4254	18.8591	64.6226	0.7408	0.9255	21.6189	152,635	k: 72.5396 d: 84.2654
KIM	Kimco Realty Corp.	2026-05-31	2026-06-30	24.88	24.9313	24.8822	25.2196	66.0989	0.5887	0.8181	32.4602	6,195,805	k: 78.497 d: 80.7457
KINS	Kingstone Companies Inc.	2026-05-31	2026-06-30	20.21	16.4697	16.5322	17.0748	82.5487	1.4395	1.2109	82.2688	134,802.85	k: 93.3383 d: 88.5403
KITT	Nauticus Robotics Inc.	2026-05-31	2026-06-30	1.05	1.4045	1.4227	1.3028	20.6107	0.0379	0.2284	67.1967	267,715	k: 26.8365 d: 17.4783
KKR	KKR & Co. Inc.	2026-05-31	2026-06-30	96.94	94.3045	94.2102	93.8716	45.2792	7.3643	2.6526	4.6084	5,133,520	k: 13.9495 d: 11.8492
KLAC	KLA Corporation	2026-05-31	2026-06-30	231.52	239.5391	240.5877	252.3295	70.3455	731.7339	28.1234	51.0038	15,057,045.445	k: 1.878 d: 1.2521
KLC	KinderCare Learning Companies Inc.	2026-05-31	2026-06-30	5.05	4.0465	4.0555	4.1143	55.3488	0.0258	0.1568	24.7412	784,015	k: 71.1409 d: 67.4124
KLIC	Kulicke & Soffa Industries Inc	2026-05-31	2026-06-30	113.41	115.8773	116.1961	121.1575	70.6878	110.6574	10.6172	44.0861	1,255,070	k: 87.7364 d: 86.4093
KLTR	Kaltura Inc.	2026-05-31	2026-06-30	1.28	1.387	1.3914	1.3568	31.0811	0.0045	0.0774	48.3783	423,375	k: 11.5456 d: 9.0655
KLXE	KLX Energy Services Holdings Inc.	2026-05-31	2026-06-30	2.465	2.676	2.6863	2.5303	42.2939	0.1068	0.3267	19.1919	393,400	k: 45.5128 d: 33.0057
KMB	Kimberly-Clark Corp.	2026-05-31	2026-06-30	112.41	102.2668	102.3866	104.7052	70.1072	23.1161	4.8435	33.5076	5,198,005	k: 96.5927 d: 95.4439
KMDA	Kamada Ltd	2026-05-31	2026-06-30	7.12	7.3055	7.3251	7.2845	38.4615	0.0135	0.1411	40	42,050	k: 62.963 d: 51.8519
KMI	Kinder Morgan Inc.	2026-05-31	2026-06-30	32.12	31.88	31.8379	32.0997	58.3582	0.3214	0.5951	17.9418	10,577,725	k: 64.7619 d: 79.1138
KMPR	Kemper Corporation	2026-05-31	2026-06-30	29.43	25.22	25.2993	25.7455	58.565	1.1511	1.0476	13.9485	1,535,105	k: 87.3931 d: 82.8848
KMT	Kennametal Inc.	2026-05-31	2026-06-30	33.6	34.69	34.5745	35.191	61.359	1.6168	1.3908	36.7906	1,252,334.15	k: 49.071 d: 57.4519
KMX	CarMax Inc.	2026-05-31	2026-06-30	53.49	50.154	50.0585	51.4661	64.6993	7.9962	2.9683	38.1686	4,254,620	k: 82.5619 d: 82.0581
KN	KNOWLES CORPORATION	2026-05-31	2026-06-30	37.05	39.8515	39.8406	40.3827	59.2165	1.9577	1.433	17.6826	1,303,035	k: 66.1549 d: 62.9828
KNDI	Kandi Technologies Group Inc. Ordinary Shares	2026-05-31	2026-06-30	0.69	0.6965	0.7041	0.6694	35.4167	0.004	0.0698	17.0732	2,071,965	k: 46.6667 d: 23.8889
KNF	Knife River Corporation	2026-05-31	2026-06-30	81.09	81.6085	81.5718	84.5396	55.4629	41.2505	6.3018	19.8384	689,284.4	k: 63.3528 d: 75.6266
KNOP	KNOT OFFSHORE PARTNERS LP	2026-05-31	2026-06-30	10.77	10.4395	10.4405	10.2877	27.3973	0.0877	0.3103	52.1027	89,160.6	k: 7.6839 d: 7.8307
KNSL	Kinsale Capital Group Inc.	2026-05-31	2026-06-30	340.57	308.8275	309.637	313.2965	61.2809	123.1724	10.8894	21.8088	351,565	k: 97.0949 d: 85.7323
KNTK	Kinetik Holdings Inc.	2026-05-31	2026-06-30	48.32	46.928	46.9354	47.52	60.5243	1.9095	1.381	31.3254	1,211,205	k: 85.1045 d: 87.7584
KNX	Knight-Swift Transportation Holdings Inc. Class A	2026-05-31	2026-06-30	75.19	77.6967	77.7065	77.0916	50.2758	6.2486	2.4395	0.9539	4,586,425	k: 47.8204 d: 42.0736
KO	Coca-Cola Company	2026-05-31	2026-06-30	83.49	80.3186	80.2674	80.8421	58.6717	2.8471	1.7111	8.8167	20,696,665	k: 64.9686 d: 61.9474
KOD	Kodiak Sciences Inc	2026-05-31	2026-06-30	41.31	34.3835	34.7266	35.3751	53.8404	5.6126	2.3738	8.4833	918,910	k: 85.9923 d: 74.3168
KODK	EASTMAN KODAK COMPANY	2026-05-31	2026-06-30	8.23	9.5265	9.5241	9.4883	43.0079	0.047	0.2183	16.6077	1,035,640	k: 29.4501 d: 31.4885
KOF	Coca-Cola FEMSA S.A.B DE C.V	2026-05-31	2026-06-30	104.11	106.748	106.7191	106.7274	49.2208	2.032	1.3913	5.9818	139,141.4	k: 51.9046 d: 48.5486
KOP	Koppers Holdings Inc.	2026-05-31	2026-06-30	47.56	43.2895	43.275	43.8829	62.6968	1.8602	1.4041	37.8541	190,330	k: 92.6316 d: 88.8456
KOPN	Kopin Corp	2026-05-31	2026-06-30	3.9	4.898	4.9165	4.54	38.6643	0.553	0.7491	25.1775	7,653,965	k: 29.0664 d: 16.9534
KORE	KORE Group Holdings Inc.	2026-05-31	2026-06-30	9.25	9.232	9.2291	9.2628	52.3077	0.0174	0.1294	54.0876	79,355	k: 50.365 d: 66.117
KOS	Kosmos Energy Ltd.	2026-05-31	2026-06-30	2.1	2.582	2.5732	2.4089	28.022	0.1094	0.3303	51.7367	13,790,803.95	k: 5.9473 d: 6.9561
KOSS	Koss Corp	2026-05-31	2026-06-30	3.95	3.984	3.9964	3.9747	42.6667	0.0042	0.082	11.2886	22,540	k: 55.1852 d: 51.7284
KPLT	Katapult Holdings Inc.	2026-05-31	2026-06-30	7.2	6.3472	6.3483	6.4708	61.5217	0.0635	0.2524	1.5817	14,325	k: 87.3296 d: 86.6201
KPRX	Kiora Pharmaceuticals Inc.	2026-05-31	2026-06-30	2.51	2.5825	2.5949	2.5714	42.6778	0.004	0.0776	3.7383	26,180	k: 59.7701 d: 52.8736
KPTI	Karyopharm Therapeutics Inc.	2026-05-31	2026-06-30	10.34	9.2817	9.3305	9.4358	49.6318	0.1774	0.4267	39.6098	532,450	k: 80.9728 d: 74.9664
KR	The Kroger Co.	2026-05-31	2026-06-30	60.54	60.6345	60.4193	59.3063	35.3974	10.729	3.2021	35.0103	9,448,982.45	k: 10.5002 d: 17.4051
KRC	Kilroy Realty Corp.	2026-05-31	2026-06-30	38.4	36.9034	36.7787	37.104	68.5463	1.0634	1.2375	40.4858	1,736,380	k: 56.3218 d: 52.8282
KRMD	KORU Medical Systems Inc. (DE)	2026-05-31	2026-06-30	4.28	4.0545	4.0625	4.1059	53.4759	0.0279	0.1632	9.6084	166,100	k: 72.1558 d: 80.8581
KRNT	Kornit Digital Ltd.	2026-05-31	2026-06-30	15.82	16.0335	16.0618	16.1038	48.5666	0.192	0.4354	15.0745	194,320	k: 48.7047 d: 43.5872
KRNY	Kearny Financial Corporation	2026-05-31	2026-06-30	9.33	8.6575	8.6729	8.845	74.7253	0.1472	0.3921	54.6798	662,490	k: 97.1744 d: 95.3403
KRO	Kronos Worldwide Inc.	2026-05-31	2026-06-30	5.89	6.7149	6.7059	6.6483	38.3793	0.0633	0.2502	8.4904	288,165	k: 12.2103 d: 18.2685
KROS	Keros Therapeutics Inc.	2026-05-31	2026-06-30	11.8	10.479	10.5091	10.5845	47.8261	0.132	0.3657	5.6573	310,335	k: 66.4794 d: 62.7965
KRRO	Korro Bio Inc.	2026-05-31	2026-06-30	14.56	11.8612	11.9755	12.3654	51.0666	1.3993	1.1766	17.0604	262,964.35	k: 57.3347 d: 54.0174
KRT	Karat Packaging Inc.	2026-05-31	2026-06-30	34.18	29.8225	29.8989	30.6176	78.6194	2.534	1.631	73.2706	129,320.8	k: 94.9687 d: 95.8004
KRUS	Kura Sushi USA Inc. Class A	2026-05-31	2026-06-30	51.65	49.5745	50.0835	51.8439	57.3858	22.861	4.6946	15.4211	491,175	k: 90.0095 d: 88.6161
KRYS	Krystal Biotech Inc.	2026-05-31	2026-06-30	365.81	330.9182	331.4712	344.536	77.1476	653.1478	25.9016	66.8169	394,642.6	k: 93.1566 d: 93.9111
KSCP	Knightscope Inc. Class A	2026-05-31	2026-06-30	1.73	2.1187	2.1514	2.0257	26.875	0.0515	0.2707	54.4662	589,615.7	k: 54.7322 d: 37.7078
KSS	Kohls Corporation	2026-05-31	2026-06-30	16.8	17.0845	17.0122	17.6606	62.9561	1.476	1.2829	28.4206	5,542,780	k: 72.4262 d: 82.9152
KT	KT Corp.	2026-05-31	2026-06-30	17.94	18.1985	18.1535	18.0171	39.1705	0.2021	0.4388	22.6782	1,948,641.15	k: 10.8196 d: 17.0911
KTB	Kontoor Brands Inc.	2026-05-31	2026-06-30	85.66	76.4577	76.5553	78.6092	65.6806	21.7548	4.6974	40.0378	938,035	k: 87.2768 d: 84.9394
KTCC	KEY Tronic Corp	2026-05-31	2026-06-30	4.09	3.852	3.8712	3.8849	53.6697	0.0263	0.1603	2.8961	28,700	k: 83.628 d: 75.7487
KTN	Structured Products CorTS Aon Capital A 8.205% Cert.	2026-05-31	2026-06-30	25.2789	25.2592	25.2592	25.2873	0	0.0095	0	0	1,384.95	k: 55.6721 d: 67.8949
KTOS	Kratos Defense & Security Solutions Inc.	2026-05-31	2026-06-30	48.19	54.64	54.8014	52.1117	32.5659	25.4497	5.2716	25.648	5,424,805	k: 12.7257 d: 7.1548
KTTA	Pasithea Therapeutics Corp.	2026-05-31	2026-06-30	0.4924	0.5642	0.5686	0.5462	25.1244	0.0018	0.0521	43.783	1,653,375	k: 34.8803 d: 38.1491
KURA	Kura Oncology Inc.	2026-05-31	2026-06-30	11.45	9.6047	9.6472	10.0469	73.1737	0.7261	0.8404	39.4497	1,891,667.15	k: 94.2204 d: 89.4035
KVAC	Keen Vision Acquisition Corporation Ordinary Shares	2026-05-31	2026-06-30	12.25	12.2125	12.2213	12.2254	88.4615	0.0026	0.05	70.8253	3,001.95	k: 77.7778 d: 62.963
KVACU	Keen Vision Acquisition Corporation Units	2026-05-31	2026-06-30	12.01	12.492	12.4456	12.3533	50.0986	0.5853	0.7539	24.3636	780	k: 22.1875 d: 22.1875
KVHI	KVH Industries Inc	2026-05-31	2026-06-30	9.21	8.7755	8.8342	9.1066	59.1906	0.59	0.7496	6.1029	367,830	k: 85.679 d: 78.3539
KVUE	Kenvue Inc.	2026-05-31	2026-06-30	19.48	18.131	18.1446	18.4619	69.1304	0.4364	0.6658	35	22,426,365	k: 95.1805 d: 95.3061
KVYO	Klaviyo Inc.	2026-05-31	2026-06-30	16.91	14.5465	14.7467	14.249	29.5739	0.9532	1.2519	27.6395	6,137,237.3	k: 79.8565 d: 65.5589
KWR	Quaker Houghton	2026-05-31	2026-06-30	148.175	147.8075	148.121	150.9481	65.3069	41.8259	6.4115	41.3198	179,162.95	k: 90.0319 d: 94.3448
KXIN	Kaixin Holdings Ordinary Shares	2026-05-31	2026-06-30	5.1981	4.9415	4.9542	4.6075	23.8806	0.4149	0.6876	41.179	160,840	k: 12.413 d: 9.9893
KYMR	Kymera Therapeutics Inc.	2026-05-31	2026-06-30	119.35	89.5497	90.3045	97.0903	75.0727	201.9693	14.0684	74.3229	1,308,790	k: 65.5991 d: 68.9075
KYTX	Kyverna Therapeutics Inc.	2026-05-31	2026-06-30	8.485	8.1072	8.1525	8.2805	58.3535	0.1351	0.3595	8.3484	1,176,940	k: 83.6304 d: 79.1417
L	Loews Corporation	2026-05-31	2026-06-30	114.99	108.6005	108.6152	109.9773	72.7449	7.4051	2.8433	61.384	954,434.4	k: 91.5929 d: 89.0445
LAB	Standard BioTools Inc.	2026-05-31	2026-06-30	0.9184	0.888	0.8965	0.818	35.1351	0.0244	0.1623	43.2961	6,115,020	k: 25.8838 d: 12.862
LAC	Lithium Americas Corp.	2026-05-31	2026-06-30	3.32	4.403	4.4254	4.1718	24.2236	0.2389	0.5321	27.5468	10,999,110	k: 9.2361 d: 6.0739
LAD	Lithia Motors Inc.	2026-05-31	2026-06-30	313.74	298.22	297.6209	298.002	48.121	60.083	7.6304	15.923	315,600.8	k: 18.8941 d: 27.06
LADR	LADDER CAPITAL CORP	2026-05-31	2026-06-30	9.85	9.9648	9.9599	9.977	51.7855	0.0082	0.0907	13.8667	1,072,650	k: 44.5326 d: 50.823
LAES	SEALSQ Corp Ordinary Shares	2026-05-31	2026-06-30	2.8	3.2275	3.2382	3.1767	43.0556	0.0347	0.1944	9.6099	20,687,767.9	k: 37.4269 d: 36.7468
LAKE	Lakeland Industries Inc	2026-05-31	2026-06-30	11.03	10.311	10.3408	10.4725	50.9309	0.3334	0.5658	16.7558	256,815	k: 55.2453 d: 58.8304
LAMR	Lamar Advertising Co	2026-05-31	2026-06-30	155.18	151.4656	151.5758	152.7206	67.1447	7.0675	2.6508	15.0589	680,465	k: 90.3417 d: 87.1155
LAND	Gladstone Land Corporation	2026-05-31	2026-06-30	8.56	8.845	8.8426	8.7067	36.1337	0.0744	0.2734	67.9724	726,509.7	k: 17.8391 d: 14.9109
LANV	Lanvin Group Holdings Limited	2026-05-31	2026-06-30	1.3	1.5077	1.5108	1.5173	43.1562	0.0054	0.0763	32.6021	13,870.9	k: 48.9374 d: 51.6401
LAR	Lithium Argentina AG	2026-05-31	2026-06-30	7.33	8.9505	8.9843	8.6546	35.0685	0.6684	0.8594	23.7521	1,982,945	k: 11.9427 d: 9.4855
LARK	Landmark Bancorp Inc	2026-05-31	2026-06-30	30.43	29.5445	29.5334	30.042	67.8571	1.0643	1.0585	68.2387	23,575	k: 77.3601 d: 88.4487
LASE	Laser Photonics Corporation	2026-05-31	2026-06-30	1.33	2.3555	2.2556	2.1125	55.0831	0.3029	0.6172	28.6349	41,073,180	k: 5.3912 d: 3.9744
LASR	nLIGHT Inc.	2026-05-31	2026-06-30	72.05	67.269	67.5363	65.8343	49.0338	19.082	4.3209	6.4604	1,310,060	k: 49.1702 d: 33.8971
LAUR	Laureate Education Inc.	2026-05-31	2026-06-30	40.46	35.749	35.6577	36.314	63.4615	1.9074	1.4611	52.9832	1,507,100	k: 56.3994 d: 62.5455
LAW	CS Disco Inc.	2026-05-31	2026-06-30	3.86	3.644	3.6868	3.5879	34.7222	0.0417	0.2616	24.2522	256,780	k: 81.1514 d: 62.0196
LAZ	Lazard Inc.	2026-05-31	2026-06-30	41.41	43.889	44.0029	42.6372	37.424	7.0665	2.7784	27.1097	3,423,005	k: 19.657 d: 11.7419
LB	LandBridge Company LLC	2026-05-31	2026-06-30	76.69	67.8152	68.4965	66.7882	59.0362	23.2297	4.732	18.8435	393,205	k: 74.2789 d: 46.1616
LBGJ	Li Bang International Corporation Inc. Ordinary Shares	2026-05-31	2026-06-30	1.31	1.1477	1.1435	1.1644	55.4859	0.0085	0.0932	52.9188	256,185	k: 27.8893 d: 31.0407
LBRDA	Liberty Broadband Corporation Class A	2026-05-31	2026-06-30	30.67	31.6115	31.7731	31.6944	49.8418	2.1528	1.4784	22.9578	237,627.35	k: 43.0943 d: 36.3719
LBRDK	Liberty Broadband Corporation Class C	2026-05-31	2026-06-30	30.71	31.666	31.826	31.7403	49.5278	2.1739	1.4876	23.7572	2,095,969.25	k: 42.9004 d: 36.6928
LBRT	Liberty Energy Inc.	2026-05-31	2026-06-30	24.49	28.0805	28.0404	27.3402	38.9182	2.3502	1.5179	31.9983	4,037,665	k: 30.3075 d: 31.1081
LBTYA	Liberty Global Ltd. Class A Common Shares	2026-05-31	2026-06-30	10.61	11.629	11.6392	11.4943	40.3509	0.153	0.3969	22.6403	2,052,056.8	k: 30.9131 d: 23.6524
LBTYB	Liberty Global Ltd. Class B Common Shares	2026-05-31	2026-06-30	11.65	13.4315	13.4144	13.2343	37.6744	0.1442	0.3711	85.1656	1,610.25	k: 49.7747 d: 42.6888
LBTYK	Liberty Global Ltd. Class C Common Shares	2026-05-31	2026-06-30	10.27	11.203	11.219	11.0636	39.7368	0.1559	0.4045	23.0763	1,320,600.45	k: 31.0962 d: 23.0425
LC	LendingClub Corporation	2026-05-31	2026-06-30	20.35	0	0	0	0	0	0	0	0
LCFY	Locafy Limited Ordinary Share	2026-05-31	2026-06-30	3	3.6343	3.6258	3.6331	35.5721	0.0448	0.2115	44.5307	15,610	k: 37.5366 d: 57.0892
LCID	Lucid Group Inc.	2026-05-31	2026-06-30	5.55	5.4255	5.5441	5.501	50.396	0.2613	0.5629	3.1155	15,907,680	k: 94.6505 d: 80.7968
LCII	LCI Industries	2026-05-31	2026-06-30	101.07	95.382	96.423	95.1194	48.9018	26.7775	5.604	1.0588	599,310	k: 88.7001 d: 78.4131
LCNB	LCNB Corporation	2026-05-31	2026-06-30	17.63	17.165	17.163	17.3997	57.2086	0.2819	0.5296	4.094	40,145	k: 72.1466 d: 85.1172
LCUT	Lifetime Brands Inc.	2026-05-31	2026-06-30	8.28	8.744	8.7603	8.5544	43.0052	0.2145	0.4694	22.9021	321,270	k: 43.7358 d: 31.8678
LDI	loanDepot Inc.	2026-05-31	2026-06-30	1.12	1.1835	1.1903	1.1885	49.4118	0.0024	0.0509	8.7042	2,056,578.3	k: 71.8854 d: 65.8828
LDOS	Leidos Holdings Inc.	2026-05-31	2026-06-30	107.02	113.6457	113.7283	108.7165	18.2185	87.12	9.5598	73.5088	1,953,025.5	k: 9.4509 d: 7.1042
LE	Lands' End Inc.	2026-05-31	2026-06-30	11.26	11.708	11.6471	11.6895	42.4939	0.3388	0.5681	31.6594	280,365	k: 40.2115 d: 47.6974
LEA	Lear Corporation	2026-05-31	2026-06-30	136.14	140.712	140.4914	138.8627	39.5111	15.0176	3.8184	21.1894	721,650	k: 14.4742 d: 17.8373
LECO	Lincoln Electric Holdings Inc	2026-05-31	2026-06-30	250.97	264.6265	264.0731	266.6223	58.4069	39.4596	6.745	32.3787	412,645	k: 49.7858 d: 58.4282
LEDS	SemiLEDS Corporation	2026-05-31	2026-06-30	1.63	1.8297	1.8317	1.774	34.0336	0.0156	0.1306	33.4429	26,390.35	k: 14.2367 d: 13.7216
LEE	Lee Enterprises Inc.	2026-05-31	2026-06-30	8.11	9.727	9.7331	9.351	34.4029	0.5535	0.7556	36.8775	99,982.8	k: 23.7371 d: 17.7822
LEG	Leggett & Platt Inc.	2026-05-31	2026-06-30	10.94	10.7193	10.7356	11.0517	70.8606	0.3947	0.6328	49.3257	2,948,925	k: 95.5551 d: 94.6487
LEGH	Legacy Housing Corporation	2026-05-31	2026-06-30	26.35	24.8137	24.8384	25.2169	63.7705	0.7301	0.8641	77.1117	95,435	k: 77.1872 d: 76.0273
LEN	Lennar Corporation Class A	2026-05-31	2026-06-30	84.27	90.1291	90.0953	90.1463	50.4754	4.487	2.0706	17.1475	3,076,973.65	k: 56.6372 d: 66.9655
LENZ	LENZ Therapeutics Inc.	2026-05-31	2026-06-30	5.59	6.3635	6.378	6.0793	24.4186	0.2973	0.5794	49.8416	716,835	k: 27.7775 d: 22.2935
LEO	BNY Mellon Strategic Municipals Inc.	2026-05-31	2026-06-30	6.39	6.3961	6.3977	6.4174	58.0588	0.0022	0.0467	14.2857	227,350	k: 78.9404 d: 85.2263
LESL	Leslie's Inc.	2026-05-31	2026-06-30	6.32	7.703	7.6538	8.6763	73.1798	3.8306	2.0738	77.7773	536,287.4	k: 79.7331 d: 79.6479
LEVI	Levi Strauss & Co. Class A	2026-05-31	2026-06-30	24.31	23.5835	23.6276	23.874	62.2222	0.4398	0.6529	24.0871	2,439,474.2	k: 85.2865 d: 77.6252
LEXX	Lexaria Bioscience Corp.	2026-05-31	2026-06-30	0.6466	0.5985	0.5974	0.5808	42.9648	0.0017	0.0399	3.8319	74,815	k: 12.7607 d: 9.5446
LFCR	Lifecore Biomedical Inc.	2026-05-31	2026-06-30	4.75	5.5205	5.4766	5.454	56.2112	0.0424	0.2466	3.8062	252,765	k: 14.9667 d: 19.6551
LFMD	LifeMD Inc.	2026-05-31	2026-06-30	4.64	4.6415	4.6154	4.5229	41.8301	0.0858	0.2858	8.0976	1,012,805	k: 13.2359 d: 10.759
LFST	LifeStance Health Group Inc.	2026-05-31	2026-06-30	10.705	8.7292	8.7926	9.2747	80.8463	1.0604	1.0189	69.0659	3,721,385	k: 94.9246 d: 95.3271
LFUS	Littelfuse Inc	2026-05-31	2026-06-30	415.16	467.553	466.7567	465.444	48.2397	174.3063	12.9138	10.2226	311,890	k: 31.2363 d: 41.584
LFVN	Lifevantage Corporation (Delaware)	2026-05-31	2026-06-30	6.24	7.688	7.6944	6.9914	33.9376	2.5726	1.6086	7.6551	885,925	k: 14.9704 d: 16.1108
LFWD	Lifeward Ltd. Ordinary Shares	2026-05-31	2026-06-30	8.385	7.0757	7.1445	7.0707	45.3226	0.0554	0.2956	17.6015	7,310	k: 92.9759 d: 85.9562
LGCB	Linkage Global Inc Class	2026-05-31	2026-06-30	0.2696	0.4455	0.4531	0.3986	13.6418	0.0108	0.1169	62.3348	416,055.4	k: 18.8818 d: 15.001
LGCL	Lucas GC Limited Ordinary Shares	2026-05-31	2026-06-30	1.32	1.7019	1.7251	1.5417	46.8319	0.1548	0.3911	23.2526	6,176,350	k: 27.4454 d: 12.0213
LGIH	LGI Homes Inc.	2026-05-31	2026-06-30	59.39	55.4345	55.5548	58.0287	70.1149	26.4972	5.2081	63.9113	447,399.35	k: 87.0454 d: 89.4575
LGMK	LogicMark Inc. (NV)	2026-05-31	2026-06-30	1	0	0	0	0	0	0	0	0	k: 0.681 d: 11.2873
LGND	Ligand Pharmaceuticals Inc.	2026-05-31	2026-06-30	316.24	264.1065	265.1528	277.8836	87.1034	684.5504	26.5592	60.9265	513,650	k: 96.5099 d: 95.8738
LGO	Largo Inc. Common Shares	2026-05-31	2026-06-30	0.7301	0.775	0.7748	0.7243	24.1379	0.0093	0.0999	77.2727	696,365	k: 8.0043 d: 6.4774
LGVN	Longeveron Inc.	2026-05-31	2026-06-30	0.675	0.7679	0.7648	0.7604	41.8886	0.0014	0.0359	7.9319	232,870	k: 9.8684 d: 9.5695
LH	Labcorp Holdings Inc.	2026-05-31	2026-06-30	276.81	264.8405	265.2379	266.5124	67.8445	45.8243	6.8208	41.3227	644,873.5	k: 91.8707 d: 79.805
LHX	L3Harris Technologies Inc.	2026-05-31	2026-06-30	290.77	300.3956	300.2648	296.7878	41.5553	80.5173	8.9189	28.7968	1,485,790	k: 22.1453 d: 20.2222
LICN	Lichen China Limited Class	2026-05-31	2026-06-30	1.52	1.8782	1.8109	1.747	46.6338	0.4684	0.6766	39.7135	1,337,902.4	k: 5.3798 d: 9.0968
LIDR	AEye Inc. Class A	2026-05-31	2026-06-30	1.34	1.5982	1.6103	1.4809	23.4513	0.0515	0.2407	61.4705	1,408,659.65	k: 21.4426 d: 11.6964
LIEN	Chicago Atlantic BDC Inc.	2026-05-31	2026-06-30	9.815	9.7283	9.7261	9.8213	54.076	0.0404	0.1972	2.1818	81,170	k: 13.0485 d: 36.8119
LIF	Life360 Inc.	2026-05-31	2026-06-30	54.57	48.3287	48.6718	49.6425	60.7217	10.8151	3.2096	46.2991	769,835	k: 93.0327 d: 86.8265
LII	Lennox International Inc.	2026-05-31	2026-06-30	552.03	529.971	530.5643	539.9277	67.6023	469.7353	22.383	40.5523	400,140	k: 85.6622 d: 86.4636
LILA	Liberty Latin America Ltd. Class A	2026-05-31	2026-06-30	7.29	5.7862	5.8739	6.1701	75.3699	0.8197	0.8864	4.5133	1,056,243	k: 80.9057 d: 71.8733
LILAK	Liberty Latin America Ltd. Class C	2026-05-31	2026-06-30	7.23	5.7789	5.8662	6.1391	75.0702	0.7544	0.8499	7.3356	1,990,125.25	k: 78.7451 d: 69.6818
LIN	Linde plc Ordinary Share	2026-05-31	2026-06-30	529.79	513.2798	512.774	515.7921	60.9898	50.6373	7.8751	29.1699	2,644,235	k: 52.5355 d: 60.5673
LINC	Lincoln Educational Services	2026-05-31	2026-06-30	54.24	47.988	48.147	48.0997	51.2242	2.5298	1.5807	8.0645	522,335	k: 84.042 d: 79.5733
LIND	Lindblad Expeditions Holdings Inc.	2026-05-31	2026-06-30	26.52	24.5535	24.6657	25.867	69.9095	6.5636	2.5231	60.2576	1,055,915	k: 84.6826 d: 89.3379
LINE	Lineage Inc.	2026-05-31	2026-06-30	43.12	42.3568	42.4536	42.3223	49.2679	1.8473	1.3489	7.2264	1,022,662.35	k: 76.7592 d: 65.3252
LINK	Interlink Electronics Inc.	2026-05-31	2026-06-30	4.195	4.5152	4.5551	4.342	47.3913	0.1743	0.4236	7.6841	31,200	k: 47.6753 d: 31.1365
LION	Lionsgate Studios Corp. Common Shares	2026-05-31	2026-06-30	13.47	14.666	14.6617	15.1397	59.2593	1.0152	0.9982	41.2263	3,890,305	k: 72.5249 d: 75.5236
LIPO	Lipella Pharmaceuticals Inc.	2026-05-31	2026-06-30	0.065	0.0864	0.089	0.0854	50.3546	0.0002	0.0153	17.6871	55,105.5	k: 34.0278 d: 31.1343
LIQT	LiqTech International Inc.	2026-05-31	2026-06-30	0.7448	0.9105	0.9138	0.8752	41.5254	0.0112	0.1073	4.252	368,515	k: 38.141 d: 39.0418
LITE	Lumentum Holdings Inc.	2026-05-31	2026-06-30	802.01	883.1415	882.8763	865.6596	47.3389	2,648.6138	50.4396	11.0257	6,030,540	k: 33.8111 d: 31.8346
LIVE	Live Ventures Inc	2026-05-31	2026-06-30	10.76	9.791	9.8136	10.0279	49.6084	0.3578	0.5866	34.5736	8,060	k: 50.2748 d: 54.9481
LIVN	LivaNova PLC Ordinary Shares	2026-05-31	2026-06-30	82.56	78.1855	78.1898	79.8274	69.0843	11.257	3.4043	52.6243	853,005	k: 87.0863 d: 88.7272
LIXT	Lixte Biotechnology Holdings Inc.	2026-05-31	2026-06-30	6.26	7.036	7.0631	7.138	51.4604	0.1575	0.3891	8.5299	426,700	k: 75.0218 d: 65.2508
LKFN	Lakeland Financial Corp	2026-05-31	2026-06-30	60.4	60.691	60.6759	61.0728	58.0128	0.968	1.01	15.1058	251,710	k: 69.8372 d: 72.9983
LKQ	LKQ Corporation	2026-05-31	2026-06-30	25.38	25.8265	25.8627	26.019	51.7473	0.2905	0.5285	0.8955	2,862,930	k: 73.7332 d: 79.163
LLY	Eli Lilly & Co.	2026-05-31	2026-06-30	1188.58	1,133.889	1,134.8277	1,145.8489	66.0743	1,601.0819	40.571	34.2074	3,443,990	k: 88.3436 d: 75.4622
LLYVA	Liberty Media Corporation Series A Liberty Live	2026-05-31	2026-06-30	99.63	95.532	95.9296	97.0336	54.5556	13.0354	3.5621	15.4459	326,885	k: 86.2422 d: 85.3582
LLYVK	Liberty Media Corporation Series C Liberty Live	2026-05-31	2026-06-30	103.21	98.9587	99.3815	100.6768	56.4817	16.3171	3.9642	24.323	542,525	k: 89.088 d: 86.1179
LMAT	LeMaitre Vascular Inc.	2026-05-31	2026-06-30	102.74	93.2735	93.324	93.4922	58.4074	3.677	1.9125	1.8971	356,600	k: 78.824 d: 69.4324
LMB	Limbach Holdings Inc	2026-05-31	2026-06-30	75.57	80.4405	80.334	80.1544	43.4292	3.1766	1.7665	13.601	286,228.6	k: 38.1108 d: 49.117
LMND	Lemonade Inc.	2026-05-31	2026-06-30	70.51	57.1545	57.6201	58.5047	59.2409	11.8939	3.3821	27.0497	1,546,038.75	k: 87.3018 d: 73.4171
LMNR	Limoneira Co	2026-05-31	2026-06-30	13.27	12.8195	12.8332	12.9823	53.3589	0.2247	0.4627	19.2367	137,320	k: 82.7556 d: 81.8369
LMT	Lockheed Martin Corp.	2026-05-31	2026-06-30	523.22	517.747	517.2762	513.8398	47.995	228.1476	14.7429	10.2385	1,363,965	k: 26.682 d: 23.1612
LNC	Lincoln National Corp.	2026-05-31	2026-06-30	39.73	35.8341	35.7174	36.2424	53.0717	1.6425	1.2962	1.0806	1,784,195	k: 37.3741 d: 46.9106
LND	BrasilAgro - Companhia Brasileira de Propriedades Agra?olas	2026-05-31	2026-06-30	3.67	3.651	3.6541	3.6075	34.2105	0.0089	0.0979	37.3477	57,025	k: 32.6593 d: 22.7368
LNG	Cheniere Energy Inc	2026-05-31	2026-06-30	258.64	236.5355	236.2677	236.2432	57.848	20.4424	4.7819	15.9962	2,378,770	k: 80.1438 d: 69.6965
LNKS	Linkers Industries Limited Class	2026-05-31	2026-06-30	1.42	1.809	1.7948	1.903	50	0.108	0.3223	42.9348	4,328,301.9	k: 16.5891 d: 22.9974
LNN	Lindsay Corporation	2026-05-31	2026-06-30	113.82	117.124	117.1378	119.1787	74.0301	17.3057	4.3303	57.6522	188,040.1	k: 90.4501 d: 93.1463
LNSR	LENSAR Inc.	2026-05-31	2026-06-30	5.95	5.7925	5.7828	5.823	50.7194	0.0382	0.1926	12.5545	115,199.35	k: 16.8964 d: 32.2072
LNT	Alliant Energy Corporation	2026-05-31	2026-06-30	76.4	73.6155	73.5662	74.5827	73.8298	3.6544	2.0549	48.6054	2,643,310	k: 91.4227 d: 94.4557
LNTH	Lantheus Holdings Inc	2026-05-31	2026-06-30	105.64	104.129	104.1529	106.0084	74.6872	14.0016	3.9442	33.3499	1,009,165	k: 88.7241 d: 88.443
LNZA	LanzaTech Global Inc.	2026-05-31	2026-06-30	5.725	6.385	6.392	6.3912	53.0995	0.6317	0.7787	17.8721	287,515	k: 69.1131 d: 53.0751
LOAN	Manhattan Bridge Capital Inc	2026-05-31	2026-06-30	4.24	4.2592	4.2616	4.3047	70.5379	0.0075	0.0882	76.878	24,830.35	k: 88.0331 d: 88.081
LOAR	Loar Holdings Inc.	2026-05-31	2026-06-30	73.09	69.754	69.9732	72.6709	81.1484	31.4882	5.6842	79.7052	861,435	k: 93.2874 d: 92.1342
LOB	Live Oak Bancshares Inc.	2026-05-31	2026-06-30	41.65	38.859	38.8889	39.5368	64.4922	1.9552	1.4029	36.1499	338,619.3	k: 91.1053 d: 93.776
LOBO	LOBO EV TECHNOLOGIES LTD. Ordinary shares	2026-05-31	2026-06-30	0.716	0.7701	0.7668	0.7435	34.0764	0.0039	0.063	23.6443	4,466,960	k: 8.371 d: 11.395
LOCL	Local Bounti Corporation	2026-05-31	2026-06-30	1.3	1.356	1.3646	1.3196	30.1205	0.0075	0.1015	25.1778	27,118.1	k: 39.0668 d: 36.7366
LOCO	El Pollo Loco Holdings Inc.	2026-05-31	2026-06-30	16.65	15.372	15.4233	15.8772	68.0851	0.9813	0.9758	57.3906	350,970	k: 94.1706 d: 93.8502
LOGC	ContextLogic Inc. Class A	2026-05-31	2026-06-30	9.05	9.257	9.2298	9.1806	48	0.153	0.3842	19.8917	163,275	k: 23.964 d: 20.0601
LOGI	Logitech International SA	2026-05-31	2026-06-30	101.95	108.591	108.6813	104.5737	12.0846	58.887	8.4206	76.8357	1,002,615	k: 10.225 d: 7.8104
LOOP	Loop Industries Inc.	2026-05-31	2026-06-30	0.82	0.9703	0.9901	0.8891	32.0872	0.0363	0.2091	54.8176	103,715	k: 49.075 d: 33.8555
LOPE	Grand Canyon Education Inc	2026-05-31	2026-06-30	151	146.343	146.4554	144.6304	38.373	14.5196	3.936	30.8485	405,460	k: 26.0515 d: 27.2807
LOVE	The Lovesac Company	2026-05-31	2026-06-30	16.77	15.709	15.74	15.7268	57.4034	0.8559	0.9068	3.389	235,235	k: 89.012 d: 83.1948
LOW	Lowe's Companies Inc.	2026-05-31	2026-06-30	211.63	216.677	216.4615	218.9084	60.4408	31.66	5.8144	16.4977	3,148,900	k: 62.9596 d: 68.3145
LPAA	Launch One Acquisition Corp. Class	2026-05-31	2026-06-30	10.85	10.818	10.8174	10.8263	71.4286	0.0003	0.0184	26.5193	76,535.4	k: 72.2222 d: 74.0741
LPAAU	Launch One Acquisition Corp. Unit	2026-05-31	2026-06-30	10.9	10.7805	10.7801	10.7969	73.3333	0.0014	0.0377	100	125	k: 26.9231 d: 26.9231
LPBB	Launch Two Acquisition Corp. Class	2026-05-31	2026-06-30	10.735	10.6982	10.699	10.7049	55.7692	0.0005	0.0217	2.5641	44,765	k: 71.4286 d: 79.1005
LPBBU	Launch Two Acquisition Corp. Unit	2026-05-31	2026-06-30	10.86	10.7455	10.751	10.7549	92.8571	0.0015	0.0375	85.7143	71	k: 66.6667 d: 33.3333
LPCN	Lipocine Inc.	2026-05-31	2026-06-30	2.41	2.2835	2.2972	2.3577	60.4478	0.0272	0.161	45.9491	106,445	k: 77.2748 d: 71.483
LPG	DORIAN LPG LTD	2026-05-31	2026-06-30	40.05	40.5	40.2506	39.4062	31.8712	7.9086	2.7499	39.0218	788,340	k: 6.1414 d: 8.2373
LPL	LG Display Co. Ltd.	2026-05-31	2026-06-30	3.7	4.587	4.5939	4.3108	27.3743	0.312	0.5794	51.9382	2,455,895	k: 12.1128 d: 8.1768
LPLA	LPL Financial Holdings Inc.	2026-05-31	2026-06-30	317.03	287.337	286.4979	286.4669	52.889	100.4023	10.1232	6.6676	1,200,310	k: 26.0593 d: 18.6925
LPRO	Open Lending Corporation	2026-05-31	2026-06-30	3.12	2.6462	2.6497	2.8616	72.3881	0.2282	0.4754	65.3209	5,149,795	k: 98.785 d: 99.0989
LPSN	LivePerson Inc	2026-05-31	2026-06-30	1.84	2.0385	2.0484	1.9693	30.2326	0.0186	0.1548	67.1701	92,245	k: 26.1261 d: 19.4745
LPTH	Lightpath Technologies Inc	2026-05-31	2026-06-30	11.74	14.786	14.9445	14.4959	49.4284	1.19	1.1296	11.5108	4,018,775	k: 59.1092 d: 36.7362
LPX	Louisiana-Pacific Corp.	2026-05-31	2026-06-30	73.16	75.6925	75.7883	77.3091	56.2823	12.5032	3.4596	22.3688	1,132,860	k: 76.4145 d: 82.975
LQDA	Liquidia Corporation	2026-05-31	2026-06-30	77.93	69.2875	69.3329	72.8687	72.3097	48.0537	7.1275	26.216	2,841,820	k: 87.7637 d: 89.1536
LQDT	Liquidity Services Inc.	2026-05-31	2026-06-30	39	37.739	37.7755	38.1483	60.4167	0.7978	0.885	27.6109	214,865	k: 79.7871 d: 75.5094
LRCX	Lam Research Corp	2026-05-31	2026-06-30	350.33	366.0095	367.1538	381.8832	65.7785	1,137.8515	34.5407	44.8581	13,621,100	k: 87.4619 d: 83.5622
LRHC	La Rosa Holding Corp.	2026-05-31	2026-06-30	1.07	1.0975	1.108	1.0905	46.0937	0.0077	0.0923	6.8061	857,885	k: 59.6309 d: 48.4814
LRMR	Larimar Therapeutics Inc.	2026-05-31	2026-06-30	4.28	3.431	3.4155	3.465	42.0139	0.0397	0.1952	14.1713	3,018,150	k: 39.9302 d: 54.1405
LRN	Stride Inc.	2026-05-31	2026-06-30	91	91.0165	91.0257	87.7875	36.8123	53.8573	7.2565	21.5453	984,645	k: 29.6868 d: 28.0048
LSAK	Lesaka Technologies Inc.	2026-05-31	2026-06-30	4.85	4.7307	4.7481	4.6969	53.681	0.0197	0.1392	12.5344	166,131.5	k: 64.2752 d: 40.4032
LSBK	Lake Shore Bancorp Inc.	2026-05-31	2026-06-30	17.05	16.4385	16.4791	16.7427	67.9279	0.3812	0.6168	84.7752	8,065	k: 79.8331 d: 72.9593
LSCC	Lattice Semiconductor Corp	2026-05-31	2026-06-30	137.44	145.31	145.6667	145.506	53.4503	41.243	6.2685	2.3598	2,052,965	k: 59.9927 d: 51.9323
LSE	Leishen Energy Holding Co. Ltd. Ordinary Shares	2026-05-31	2026-06-30	4.43	4.0803	4.1144	4.1106	48.4943	0.0699	0.2744	40.9595	31,370	k: 50.6461 d: 42.837
LSH	Lakeside Holding Limited	2026-05-31	2026-06-30	0.435	0.5354	0.5383	0.4988	18.1609	0.0048	0.0774	2.1575	174,900	k: 24.6711 d: 23.5746
LSPD	Lightspeed Commerce Inc.	2026-05-31	2026-06-30	10.3	9.621	9.6766	9.7201	57.4257	0.1146	0.3353	11.2785	1,563,330	k: 95.1498 d: 81.95
LSTA	Lisata Therapeutics Inc.	2026-05-31	2026-06-30	3.27	3.458	3.4606	3.4484	41.9643	0.0044	0.0697	36.3966	83,724.9	k: 6.1905 d: 7.9966
LSTR	Landstar System Inc	2026-05-31	2026-06-30	209.32	214.6605	214.211	212.2062	44.0599	42.4122	6.3612	9.2117	493,275	k: 20.2678 d: 22.3604
LTBR	Lightbridge Corp.	2026-05-31	2026-06-30	8.42	9.5685	9.6197	9.244	33.4923	0.7647	0.953	29.8999	1,129,460	k: 16.5803 d: 14.351
LTC	LTC Properties Inc.	2026-05-31	2026-06-30	38.86	36.7149	36.7717	37.2636	63.1736	1.3247	1.1321	24.4279	628,135	k: 85.9007 d: 90.0978
LTH	Life Time Group Holdings Inc.	2026-05-31	2026-06-30	41.89	35.744	35.7996	37.411	83.078	9.9412	3.2167	83.2892	3,081,765	k: 92.0357 d: 91.8519
LTRN	Lantern Pharma Inc.	2026-05-31	2026-06-30	3.6	3.831	3.8438	3.8855	56.7823	0.0285	0.1658	23.3945	209,420	k: 75.6044 d: 58.7278
LTRX	Lantronix Inc	2026-05-31	2026-06-30	5.6	6.48	6.4998	6.1656	34.2007	0.4319	0.6828	36.0522	1,591,026.2	k: 24.4048 d: 15.9171
LUCD	Lucid Diagnostics Inc.	2026-05-31	2026-06-30	1	1.0161	1.0194	1.0283	53.5273	0.0013	0.0353	16.3226	1,722,707.05	k: 86.4198 d: 79.0123
LUCK	Lucky Strike Entertainment Corporation	2026-05-31	2026-06-30	7.3	7.9335	7.9129	7.887	44.877	0.1894	0.4248	19.5643	159,605.15	k: 24.0097 d: 26.405
LUCY	Innovative Eyewear Inc.	2026-05-31	2026-06-30	1.08	0.8504	0.8539	0.8166	27.1805	0.0046	0.0739	77.3107	61,685	k: 50 d: 44.7942
LULU	lululemon athletica inc.	2026-05-31	2026-06-30	119.26	116.544	117.1291	114.4031	36.0839	29.9603	6.2844	35.2829	4,932,990	k: 54.6974 d: 50.7594
LUMN	Lumen Technologies Inc.	2026-05-31	2026-06-30	6.73	8.568	8.6155	8.225	19.7095	0.5507	0.8437	70.9933	14,850,111.1	k: 19.6543 d: 25.2182
LUNG	Pulmonx Corporation	2026-05-31	2026-06-30	1.54	1.3825	1.3878	1.3257	36.4486	0.0155	0.1293	21.5273	583,540	k: 21.2785 d: 18.7319
LUNR	Intuitive Machines Inc. Class A	2026-05-31	2026-06-30	16.14	25.75	26.0957	22.9633	25.3661	30.3458	5.9951	55.0608	13,748,070	k: 21.5509 d: 14.3306
LUV	Southwest Airlines Co.	2026-05-31	2026-06-30	48.43	46.2111	46.307	48.3691	72.0602	16.5415	4.044	69.7774	6,957,865	k: 87.9133 d: 90.1494
LVLU	Lulu's Fashion Lounge Holdings Inc.	2026-05-31	2026-06-30	8.64	7.9006	7.9565	7.7677	44.7146	0.1916	0.4639	26.1963	15,935	k: 73.3359 d: 54.161
LVO	LiveOne Inc.	2026-05-31	2026-06-30	5.23	6.1962	6.2279	6.1396	47.2892	0.1	0.3247	28.2286	81,535	k: 84.2979 d: 69.809
LVS	Las Vegas Sands Corp.	2026-05-31	2026-06-30	46.69	49.1195	49.1608	48.2034	22.4728	3.1572	1.9463	50.2166	4,501,515	k: 8.6133 d: 9.0168
LVWR	LiveWire Group Inc.	2026-05-31	2026-06-30	0.696	1.183	1.1919	1.1572	36.5854	0.0108	0.1162	13.7434	344,969.45	k: 31.3492 d: 25.9633
LW	Lamb Weston Holdings Inc.	2026-05-31	2026-06-30	46.46	43.989	43.8844	44.4186	52.0962	1.6042	1.2724	0.2001	1,440,860	k: 42.1199 d: 58.3935
LWAY	Lifeway Foods Inc	2026-05-31	2026-06-30	31.7	25.8965	25.9821	27.2445	79.1099	6.8411	2.606	71.6349	194,005	k: 81.2478 d: 82.6058
LWLG	Lightwave Logic Inc.	2026-05-31	2026-06-30	6.83	9.84	9.8744	9.3053	43.77	1.5495	1.2405	4.4406	6,006,525	k: 39.179 d: 22.6778
LXEO	Lexeo Therapeutics Inc.	2026-05-31	2026-06-30	4.82	4.6192	4.6297	4.7083	47.3413	0.0775	0.2747	16.0026	963,640	k: 54.0712 d: 55.5131
LXFR	Luxfer Holdings PLC Ordinary Shares	2026-05-31	2026-06-30	17.055	18.038	18.0115	18.2736	55.3153	0.3189	0.5651	16.9231	170,730	k: 49.3856 d: 58.6727
LXRX	Lexicon Pharmaceuticals Inc.	2026-05-31	2026-06-30	2.22	2.0685	2.0851	2.1802	61.8705	0.054	0.2267	36.6693	4,510,411.75	k: 87.6841 d: 90.4974
LXU	LSB INDUSTRIES INC	2026-05-31	2026-06-30	10.91	11.6965	11.7125	11.3033	21.8274	0.5557	0.7809	71.1421	910,360	k: 14.6361 d: 11.4805
LYB	LyondellBasell Industries N.V. Class A	2026-05-31	2026-06-30	56.35	61.2205	61.0598	58.8428	13.9013	20.097	4.5529	57.4071	5,474,228.15	k: 4.8075 d: 7.4667
LYEL	Lyell Immunopharma Inc.	2026-05-31	2026-06-30	15.01	12.884	13.1353	12.7924	39.8026	0.5702	1.1698	22.6282	251,595	k: 49.1147 d: 36.3043
LYFT	Lyft Inc. Class A	2026-05-31	2026-06-30	15.61	14.105	14.1644	14.2272	48.1962	0.1557	0.4173	29.5469	13,665,390	k: 75.5253 d: 72.0206
LYG	Lloyds Banking Group PLC	2026-05-31	2026-06-30	5.995	5.524	5.5346	5.6093	62.2754	0.0323	0.1769	24.7671	29,772,610	k: 89.0922 d: 87.041
LYRA	Lyra Therapeutics Inc.	2026-05-31	2026-06-30	0.5394	0.6441	0.6493	0.6292	50.0124	0.004	0.0628	28.6106	14,813.75	k: 59.0261 d: 48.384
LYTS	LSI Industries Inc	2026-05-31	2026-06-30	24.16	25.1385	25.1636	25.7746	61.9002	1.6975	1.2906	5.864	575,936.45	k: 78.0387 d: 81.7756
LYV	Live Nation Entertainment Inc.	2026-05-31	2026-06-30	179.79	170.553	171.1762	173.5857	62.9078	44.919	6.5407	32.9651	2,850,335	k: 94.1407 d: 91.97
LZ	LegalZoom.com Inc.	2026-05-31	2026-06-30	7.25	5.8565	5.9074	5.8442	40.4844	0.0629	0.3011	16.503	2,585,330	k: 89.0495 d: 78.7802
LZB	La-Z-Boy Incorporated	2026-05-31	2026-06-30	39.18	38.529	38.5456	39.4126	58.1573	3.7821	1.9209	25.77	838,005.85	k: 53.6585 d: 57.3397
LZM	Lifezone Metals Limited	2026-05-31	2026-06-30	3.52	4.3115	4.3392	4.1432	34.9206	0.2789	0.5651	25.7362	770,710	k: 15.9544 d: 20.0164
M	Macy's Inc.	2026-05-31	2026-06-30	22.64	23.8188	23.7066	24.3887	57.1484	1.8995	1.4231	20.1516	8,027,850	k: 66.5065 d: 81.6642
MA	Mastercard Incorporated	2026-05-31	2026-06-30	526.74	490.2307	491.5458	494.0187	56.5775	90.6662	9.3352	24.2395	4,368,241.2	k: 83.8514 d: 67.3962
MAA	Mid-America Apartment Communities Inc.	2026-05-31	2026-06-30	135.25	136.3495	136.1072	136.8665	66.8328	10.0327	3.5523	31.8718	1,110,585	k: 91.3593 d: 82.9936
MAC	The Macerich Company	2026-05-31	2026-06-30	24.69	24.21	24.1668	24.6784	65.7994	1.2434	1.1716	33.3205	4,761,590	k: 87.6742 d: 90.5501
MACI	Melar Acquisition Corp. I Class	2026-05-31	2026-06-30	10.89	10.827	10.8302	10.8328	60	0.0015	0.0379	11.1111	1,930	k: 100 d: 100
MACIU	Melar Acquisition Corp. I Unit	2026-05-31	2026-06-30	11.1	12.436	12.4219	11.5116	40.6855	5.2683	2.2536	4.065	1,240.05	k: 0 d: 0
MAGN	Magnera Corporation	2026-05-31	2026-06-30	12.9	11.979	11.9486	12.1189	52.1348	0.2013	0.4468	6.0853	369,710	k: 43.6803 d: 58.8775
MAIN	Main Street Capital Corporation	2026-05-31	2026-06-30	52.84	50.656	50.71	50.6156	55.0411	0.3345	0.5651	10.262	676,430	k: 57.3557 d: 41.4029
MAMA	Mama's Creations Inc.	2026-05-31	2026-06-30	19.05	16.48	16.4476	17.5086	64.0406	4.8435	2.1996	28.1343	808,245	k: 84.3464 d: 92.1088
MAMO	Massimo Group	2026-05-31	2026-06-30	0.9349	0.9738	0.9732	0.9718	49.5637	0.0008	0.0278	33.6543	731,730	k: 28.9247 d: 29.6057
MAN	ManpowerGroup	2026-05-31	2026-06-30	38.71	33.1865	33.2041	33.6704	52.3282	1.9561	1.366	20.6178	1,233,815	k: 67.2515 d: 64.4615
MANH	Manhattan Associates Inc	2026-05-31	2026-06-30	154.9	140.3395	141.2251	136.8021	30.6151	62.2187	8.8792	37.3265	612,975	k: 53.0626 d: 37.578
MANU	MANCHESTER UNITED PLC	2026-05-31	2026-06-30	22.04	22.3525	22.3573	22.4074	55.352	0.4994	0.6989	30.5556	440,078.2	k: 71.0558 d: 55.3145
MAR	Marriot International Class A	2026-05-31	2026-06-30	376.11	387.291	385.9886	385.912	46.4346	89.2533	9.4786	4.6164	1,634,360	k: 8.1916 d: 7.6878
MARA	MARA Holdings Inc.	2026-05-31	2026-06-30	12.6	13.9465	13.9845	14.0819	45.6757	0.381	0.6323	0.5139	41,815,755	k: 42.0696 d: 44.9894
MAS	Masco Corporation	2026-05-31	2026-06-30	77.84	74.0185	74.1581	75.9995	75.8664	15.2707	3.9617	64.7136	2,419,905	k: 95.4746 d: 94.6702
MASK	3 E Network Technology Group Ltd Class	2026-05-31	2026-06-30	1.85	2.7212	2.8091	2.3186	13.0108	0.7143	1.009	30.8555	2,881,580	k: 8.0518 d: 7.4558
MASS	908 Devices Inc.	2026-05-31	2026-06-30	8.1	8.5585	8.5688	8.6481	50.9804	0.1103	0.3244	18.2578	335,210	k: 67.9277 d: 74.0731
MAT	Mattel Inc.	2026-05-31	2026-06-30	13.33	14.139	14.1587	14.022	37.3711	0.1004	0.3452	34.0823	4,410,215	k: 19.3461 d: 18.8619
MATH	Metalpha Technology Holding Limited Ordinary Shares	2026-05-31	2026-06-30	0.991	1.0048	1.0058	1.0048	42.6367	0.0041	0.064	15.6959	95,070	k: 32.1421 d: 36.7251
MATV	Mativ Holdings Inc.	2026-05-31	2026-06-30	7.81	7.8625	7.85	7.8865	45.3297	0.0523	0.2234	20.3422	565,490	k: 39.3431 d: 55.4435
MATW	Matthews International Corp	2026-05-31	2026-06-30	26.66	26.0975	26.1532	26.3119	53.1486	0.3071	0.5452	7.363	384,450	k: 80.1447 d: 75.9409
MATX	Matsons Inc.	2026-05-31	2026-06-30	204.77	193.502	193.1945	194.6522	54.667	16.3708	4.1121	2.835	301,878.5	k: 35.1773 d: 48.1119
MAX	MediaAlpha Inc.	2026-05-31	2026-06-30	13.37	10.0435	10.1385	10.639	77.6632	1.3257	1.1333	64.8064	712,817.55	k: 97.2317 d: 97.0007
MAXN	Maxeon Solar Technologies Ltd. Ordinary Shares	2026-05-31	2026-06-30	0.21	0.3343	0.3344	0.2983	39.5479	0.0055	0.0749	0.5923	25,677.65	k: 13.0636 d: 8.2494
MAYS	Mays (J.W.) Inc	2026-05-31	2026-06-30	38	0	0	0	0	0	0	0	0
MAZE	Maze Therapeutics Inc.	2026-05-31	2026-06-30	30.57	25.486	25.7025	26.2875	68.2196	3.2937	1.7711	37.9382	786,905	k: 85.0774 d: 82.3674
MBAV	M3-Brigade Acquisition V Corp. Class	2026-05-31	2026-06-30	10.85	10.746	10.754	10.7614	50	0.0546	0.2287	56.9043	505,690	k: 97.1886 d: 97.5477
MBAVU	M3-Brigade Acquisition V Corp. Units	2026-05-31	2026-06-30	10.81	11.289	11.2429	11.222	50.0891	0.5622	0.7391	35.3086	5,960	k: 14.6964 d: 17.3607
MBC	MasterBrand Inc.	2026-05-31	2026-06-30	9.08	8.9915	9.041	9.2322	65.0183	0.3201	0.5569	27.8291	3,719,105	k: 98.567 d: 95.5107
MBI	MBIA Inc.	2026-05-31	2026-06-30	6.38	6.1385	6.1373	6.2486	66.2745	0.0594	0.2563	50.9615	351,839.05	k: 90.232 d: 78.2887
MBIN	Merchants Bancorp	2026-05-31	2026-06-30	48.02	48.9794	48.9046	49.5512	66.9192	1.5853	1.364	26.584	193,305	k: 68.9456 d: 73.2863
MBIO	Mustang Bio Inc.	2026-05-31	2026-06-30	0.7036	0.712	0.7141	0.7041	43.9201	0.0012	0.0361	4.1257	322,200	k: 33.7804 d: 29.8972
MBLY	Mobileye Global Inc. Class A	2026-05-31	2026-06-30	9.55	9.134	9.2312	8.7273	42.8367	0.8621	0.9641	4.9563	6,057,175	k: 35.8876 d: 17.9946
MBOT	Microbot Medical Inc.	2026-05-31	2026-06-30	1.89	1.8495	1.8604	1.8355	48	0.0048	0.0733	8.5714	895,218.45	k: 58.0556 d: 34.675
MBRX	Moleculin Biotech Inc.	2026-05-31	2026-06-30	2.28	2.753	2.7497	2.8912	52.2796	0.0907	0.2949	1.4374	1,105,820	k: 66.9134 d: 75.1102
MBUU	Malibu Boats Inc. Class A	2026-05-31	2026-06-30	26.74	27.4112	27.4393	27.5449	47.8755	0.5633	0.7435	5.8383	315,035	k: 62.8224 d: 72.9774
MBWM	Mercantile Bank Corp	2026-05-31	2026-06-30	57.02	54.323	54.3567	55.1664	69.1417	3.0385	1.7942	0.1531	155,735.7	k: 95.4432 d: 95.1811
MBX	MBX Biosciences Inc.	2026-05-31	2026-06-30	61.05	39.934	40.2773	44.5841	87.0287	75.8202	8.7246	78.1608	1,083,315	k: 94.4149 d: 94.2371
MC	MOELIS & COMPANY	2026-05-31	2026-06-30	63.75	67.303	67.2951	66.5202	43.6217	3.6279	1.9026	38.0341	1,021,950.65	k: 19.6924 d: 12.1389
MCBS	METROCITY BANKSHARES INC	2026-05-31	2026-06-30	35.6	34.342	34.3329	34.7607	73.1903	0.7662	0.9463	41.5334	110,265	k: 86.8032 d: 88.2805
MCD	McDonald's Corporation	2026-05-31	2026-06-30	274.6	276.9125	276.4619	275.2	47.0579	45.3438	6.5959	16.6127	4,821,845	k: 18.3899 d: 14.22
MCFT	MasterCraft Boat Holdings Inc.	2026-05-31	2026-06-30	24.15	23.4692	23.5755	24.0383	65.1869	1.5488	1.2157	34.6842	159,825	k: 91.2274 d: 92.4307
MCHP	Microchip Technology Inc	2026-05-31	2026-06-30	88.59	93.8835	93.6424	93.5759	49.7691	16.4557	3.9907	8.0816	13,770,135	k: 22.5287 d: 27.7369
MCHX	Marchex Inc. Class B	2026-05-31	2026-06-30	1.73	1.5315	1.5417	1.53	45.4545	0.0026	0.058	4.1096	21,375	k: 81.2013 d: 69.3116
MCI	Barings Corporate Investors	2026-05-31	2026-06-30	17.42	17.446	17.4682	17.4971	46.3768	0.0882	0.2999	12.5379	33,875	k: 63.6513 d: 61.3026
MCK	McKesson Corporation	2026-05-31	2026-06-30	805.96	766.1435	764.1993	765.5364	55.7935	267.0265	17.2861	13.2462	1,130,725	k: 19.8474 d: 26.8904
MCO	Moody's Corporation	2026-05-31	2026-06-30	487.28	450.0755	450.8567	450.0375	45.4523	35.366	6.5368	1.3451	1,102,295	k: 41.1703 d: 30.7496
MCRB	Seres Therapeutics Inc.	2026-05-31	2026-06-30	6.11	6.6912	6.7941	6.7974	52.3992	0.3412	0.6048	23.3175	115,420	k: 91.316 d: 79.3153
MCRI	Monarch Casino & Resort Inc	2026-05-31	2026-06-30	123.86	127.409	127.3481	129.4968	70.4208	16.3753	4.15	61.8005	213,950	k: 77.5007 d: 78.7208
MCS	The Marcus Corporation	2026-05-31	2026-06-30	21.77	22.2755	22.235	23.09	67.349	2.5763	1.6353	74.7327	314,244.6	k: 81.3937 d: 84.529
MCVT	Mill City Ventures III Ltd.	2026-05-31	2026-06-30	28.3477	27.6329	27.6544	27.8338	69.2108	0.1663	0.4049	23.4298	8,990	k: 99.5204 d: 95.5255
MCY	Mercury General Corp.	2026-05-31	2026-06-30	109.26	102.2676	102.3062	103.9143	65.608	10.6167	3.2896	24.1104	318,230	k: 89.0805 d: 84.5111
MD	Pediatrix Medical Group Inc.	2026-05-31	2026-06-30	26.27	23.641	23.634	24.0838	79.7753	0.8996	1.0208	44.3322	791,235	k: 96.0554 d: 89.5012
MDAI	Spectral AI Inc. Class A	2026-05-31	2026-06-30	1.72	1.8155	1.8209	1.7625	31.7073	0.0111	0.1127	49.9145	396,478.9	k: 27.8636 d: 21.3263
MDB	MongoDB Inc. Class A	2026-05-31	2026-06-30	342.08	341.561	344.0971	330.8542	35.7269	585.5789	27.0892	46.5432	1,746,745	k: 52.644 d: 32.8622
MDBH	MDB Capital Holdings LLC Class A common	2026-05-31	2026-06-30	3.4929	2.9921	3.0405	2.9854	50	0.0369	0.2165	11.7226	6,375	k: 82.3572 d: 62.128
MDCX	Medicus Pharma Ltd.	2026-05-31	2026-06-30	0.4076	0.3848	0.3862	0.4101	61.3426	0.0034	0.0571	26.6139	2,251,700	k: 87.1082 d: 85.4021
MDGL	Madrigal Pharmaceuticals Inc.	2026-05-31	2026-06-30	536.7	496.233	497.5901	506.2612	64.9	434.7005	20.5963	16.7517	421,805	k: 84.9623 d: 80.4662
MDIA	Mediaco Holding Inc. Class A	2026-05-31	2026-06-30	1.02	0.8038	0.8115	0.8228	63.2552	0.0044	0.0653	62.5803	268,630	k: 66.9356 d: 43.5631
MDLZ	Mondelez International Inc. Class A	2026-05-31	2026-06-30	58.83	60.8834	60.7158	60.5157	41.6229	1.7166	1.2807	8.908	9,975,525	k: 14.6409 d: 25.827
MDRR	Medalist Diversified REIT Inc.	2026-05-31	2026-06-30	11.21	11.3659	11.4124	11.3255	45.6786	0.0772	0.3109	28.182	3,989.65	k: 38.3513 d: 35.5436
MDT	Medtronic plc	2026-05-31	2026-06-30	83.87	79.3236	78.9973	79.5785	60.0461	3.3478	2.1963	20.2994	11,489,355	k: 49.9314 d: 57.6638
MDU	MDU Resources Group Inc.	2026-05-31	2026-06-30	20.98	21.1642	21.1402	21.3082	58.519	0.1115	0.3487	10.4921	1,617,732.5	k: 64.9424 d: 78.6304
MDV	Modiv Industrial Inc.	2026-05-31	2026-06-30	17.65	17.9381	17.9048	17.79	44.4488	0.112	0.3279	27.2815	68,296.1	k: 17.6072 d: 16.6023
MDWD	MediWound Ltd.	2026-05-31	2026-06-30	14.287	14.275	14.2757	14.4262	58.3969	0.1665	0.4098	56.2592	94,795	k: 76.4233 d: 76.6208
MDXG	MiMedx Group Inc	2026-05-31	2026-06-30	4.11	3.7215	3.7215	3.758	61.7391	0.0099	0.1015	24.5556	1,377,915	k: 74.7552 d: 78.4842
MDXH	MDxHealth SA Ordinary Shares	2026-05-31	2026-06-30	0.476	0.5287	0.5288	0.4961	25.1497	0.0042	0.0689	58.7692	785,090	k: 3.167 d: 2.6143
MEC	Mayville Engineering Company Inc.	2026-05-31	2026-06-30	33.72	34.6655	34.634	35.3318	70.2088	2.1757	1.6498	53.0249	724,899.5	k: 91.9569 d: 88.2702
MED	Medifast Inc.	2026-05-31	2026-06-30	10.72	11.4345	11.4505	11.0578	19.8847	0.5303	0.7601	49.7904	278,771.45	k: 31.6514 d: 24.7217
MEDP	Medpace Holdings Inc.	2026-05-31	2026-06-30	538.23	477.0917	478.5576	489.9128	74.9585	821.1321	28.4921	47.184	308,960	k: 92.2163 d: 91.2843
MEGL	Magic Empire Global Limited Class	2026-05-31	2026-06-30	1.195	1.2561	1.257	1.2364	50.5263	0.009	0.0924	25.4035	76,596.5	k: 31.7829 d: 26.615
MEI	Methode Electronics	2026-05-31	2026-06-30	15.8	13.555	13.7387	14.7189	72.378	8.0427	2.7978	54.1792	996,447.3	k: 91.3501 d: 90.333
MELI	Mercado Libre Inc	2026-05-31	2026-06-30	1852.22	1,634.4975	1,642.0068	1,639.9081	47.3233	1,132.9832	38.7454	8.4603	495,447.2	k: 74.3945 d: 67.1674
MEOH	Methanex Corp	2026-05-31	2026-06-30	48.66	54.9016	54.7381	52.3401	19.7579	23.6965	4.9226	56.3606	868,835	k: 6.0711 d: 7.0546
MERC	Mercer International Inc	2026-05-31	2026-06-30	0.6416	0.8145	0.8115	0.7776	30.303	0.0086	0.0932	39.6825	450,185	k: 3.49 d: 4.0672
MET	MetLife Inc.	2026-05-31	2026-06-30	91.65	85.6045	85.3845	86.0189	56.0613	3.5873	2.0147	8.393	4,040,750	k: 25.2136 d: 28.5885
META	Meta Platforms Inc. Class A	2026-05-31	2026-06-30	669.21	577.6923	577.9775	568.3129	41.8279	474.054	21.7687	19.6249	18,403,645	k: 28.2391 d: 17.5615
METC	Ramaco Resources Inc. Class A	2026-05-31	2026-06-30	12.33	14.426	14.4596	13.6643	34.5644	2.2213	1.5194	25.5492	1,642,570	k: 20.1288 d: 13.7375
METCB	Ramaco Resources Inc. Class B	2026-05-31	2026-06-30	8.6	10.4101	10.3671	9.7372	29.0331	1.5747	1.247	39.4239	79,329.45	k: 7.6891 d: 8.514
METD	Direxion Daily META Bear 1X Shares	2026-05-31	2026-06-30	14.5	17.1483	17.1407	17.399	57.2177	0.3611	0.5993	19.3872	419,775.2	k: 68.306 d: 79.8301
METU	Direxion Daily META Bull 2X Shares	2026-05-31	2026-06-30	28.03	21.5624	21.586	20.7698	40.2978	3.1524	1.7829	21.5513	5,174,160.5	k: 23.9897 d: 14.771
MFA	MFA Financial Inc	2026-05-31	2026-06-30	9.5	9.1032	9.1305	9.2048	63.7045	0.0522	0.2231	5.9937	1,823,129.4	k: 90.8604 d: 92.7939
MFAN	MFA Financial Inc	2026-05-31	2026-06-30	25.36	25.137	25.1342	25.1517	44.8718	0.0032	0.055	16.5055	11,759	k: 57.4588 d: 69.0691
MFC	Manulife Financial Corp.	2026-05-31	2026-06-30	41.29	39.7835	39.7247	40.1673	70.0709	0.77	0.9664	28.4799	2,021,825	k: 68.3551 d: 64.7139
MFI	mF International Limited Class	2026-05-31	2026-06-30	8.485	8.6247	8.7106	8.7785	47.5785	1.3085	1.1445	7.7878	19,802.95	k: 74.4966 d: 77.3304
MFIC	MidCap Financial Investment Corporation	2026-05-31	2026-06-30	9.87	10.0914	10.1146	10.0015	40.2232	0.0474	0.2403	58.0154	620,594.65	k: 42.0872 d: 29.0327
MFIN	Medallion Financial Corp	2026-05-31	2026-06-30	10	9.7957	9.8189	9.8741	57.377	0.0639	0.247	42.8863	136,764.6	k: 83.4862 d: 80.8052
MG	Mistras Group Inc.	2026-05-31	2026-06-30	16.27	18.359	18.2739	18.4473	50.0666	0.1902	0.4667	10.8698	235,470	k: 29.4574 d: 45.7115
MGA	Magna International	2026-05-31	2026-06-30	64.27	65.8705	65.8274	65.3801	51.299	1.5768	1.235	2.4612	1,181,508.75	k: 33.1222 d: 29.5519
MGEE	MGE Energy Inc	2026-05-31	2026-06-30	81.77	77.006	77.0347	77.9436	76.1905	4.1299	2.1913	50.0355	344,643.3	k: 90.6498 d: 89.1361
MGIH	Millennium Group International Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	1.51	1.5095	1.5074	1.5152	50.7177	0.0052	0.0709	38.4529	55,525	k: 25.8485 d: 30.5488
MGM	MGM RESORTS INTERNATIONAL	2026-05-31	2026-06-30	46.88	47.7235	47.862	47.7543	39.1239	0.7392	1.0503	2.9672	4,082,325.9	k: 67.1378 d: 59.0653
MGNI	Magnite Inc.	2026-05-31	2026-06-30	20.34	16.835	16.8764	17.641	67.0132	2.4817	1.5683	46.7656	3,539,320	k: 88.8856 d: 81.8684
MGNX	MacroGenics Inc.	2026-05-31	2026-06-30	4.33	4.257	4.2699	4.4057	58.5714	0.126	0.3473	42.8288	1,260,330.95	k: 75.0656 d: 75.0656
MGPI	MGP Ingredients Inc	2026-05-31	2026-06-30	17.06	16.526	16.6003	16.6113	53.5322	0.1346	0.3763	13.7869	234,835	k: 84.0926 d: 70.9379
MGRC	Mcgrath Rentcorp	2026-05-31	2026-06-30	116.76	115.31	115.2431	118.077	79.6231	27.3952	5.3712	50.4872	245,680	k: 74.2675 d: 82.2056
MGRX	Mangoceuticals Inc.	2026-05-31	2026-06-30	0.365	0.3563	0.3604	0.3537	44.186	0.0005	0.0265	25.8403	2,328,145	k: 75.1142 d: 73.1355
MGTX	MeiraGTx Holdings plc Ordinary Shares	2026-05-31	2026-06-30	13.39	10.48	10.6007	11.1564	77.4003	1.7847	1.3118	62.0872	1,091,115	k: 97.256 d: 90.7502
MGX	Metagenomi Inc.	2026-05-31	2026-06-30	1.27	1.231	1.2325	1.2101	39.2857	0.003	0.0559	3.2415	149,140.15	k: 43.8095 d: 41.336
MGY	Magnolia Oil & Gas Corporation Class A	2026-05-31	2026-06-30	25.79	27.1515	27.0982	26.8376	37.0909	0.4558	0.6695	32.504	3,292,515	k: 14.956 d: 30.5915
MGYR	Magyar Bancorp Inc.	2026-05-31	2026-06-30	17.35	17.4288	17.4285	17.5846	50.6156	0.1458	0.3727	12.3836	4,341.3	k: 65.2358 d: 73.5971
MHK	Mohawk Industries Inc.	2026-05-31	2026-06-30	109.97	110.3745	110.7081	113.4029	63.7078	39.6616	6.2281	43.0799	756,093.35	k: 85.7211 d: 87.4721
MHLA	Maiden Holdings Ltd.	2026-05-31	2026-06-30	10.685	11.33	11.3338	11.1179	44.3243	0.2316	0.4729	26.072	3,080	k: 28.4596 d: 14.8662
MHNC	MAIDEN HOLDINGS NORTH AMERICA LTD	2026-05-31	2026-06-30	11.75	12.36	12.3503	12.3193	35.2627	0.0523	0.2437	14.4578	5,428.55	k: 12.6468 d: 10.3884
MHO	M/I Homes Inc.	2026-05-31	2026-06-30	147.32	146.3065	146.6395	150.9811	72.3738	84.0324	9.1335	74.9067	285,398.5	k: 92.7229 d: 91.5175
MIDD	Middleby Corp	2026-05-31	2026-06-30	135.67	163.347	163.4686	166.6904	64.1905	44.203	6.652	51.1918	745,985	k: 84.0345 d: 83.4841
MIGI	Mawson Infrastructure Group Inc.	2026-05-31	2026-06-30	7.42	8.5	8.4694	9.0111	56.9519	1.9659	1.3897	11.7899	161,533.55	k: 49.5479 d: 51.1151
MIMI	Mint Incorporation Limited Class	2026-05-31	2026-06-30	2.15	2.8617	2.8556	2.8067	36.6178	0.0399	0.2184	6.2711	2,474,235	k: 10.0373 d: 16.0591
MIND	MIND Technology Inc. (DE)	2026-05-31	2026-06-30	5.45	5.493	5.4985	5.1588	25.8953	0.4384	0.6788	50.5762	123,655	k: 8.0743 d: 6.9635
MIR	Mirion Technologies Inc.	2026-05-31	2026-06-30	17	17.64	17.6622	17.7983	50.6961	0.6718	0.8007	3.1995	4,256,220	k: 59.6138 d: 64.7355
MIRA	MIRA Pharmaceuticals Inc.	2026-05-31	2026-06-30	0.9245	0.9705	0.9729	0.9561	39.8821	0.0015	0.0416	5.4463	99,445	k: 57.9567 d: 45.1438
MIRM	Mirum Pharmaceuticals Inc.	2026-05-31	2026-06-30	122.13	103.9287	104.2421	109.405	72.3107	108.2912	10.2836	59.2659	1,067,095	k: 88.1677 d: 92.6469
MIST	Milestone Pharmaceuticals Inc. Common Shares	2026-05-31	2026-06-30	1.28	1.2785	1.2853	1.2853	48	0.0014	0.0402	1.1865	1,457,225	k: 46.9697 d: 34.8485
MITK	Mitek Systems Inc.	2026-05-31	2026-06-30	19.33	17.0345	17.2271	17.622	63.109	1.797	1.3202	25.3348	1,251,515	k: 96.2122 d: 93.4116
MKC	McCormick & Company Incorporated Non-VTG CS	2026-05-31	2026-06-30	52.45	47.6279	47.6785	48.0998	61.8517	2.7914	1.6601	25.2634	5,392,310	k: 87.6892 d: 79.0403
MKDW	MKDWELL Tech Inc. Ordinary Share	2026-05-31	2026-06-30	11.7	9.4273	9.5172	10.0019	73.5587	1.3209	1.1329	57.3881	23,770	k: 87.2369 d: 89.7755
MKL	Markel Group Inc.	2026-05-31	2026-06-30	1949.75	1,854.2835	1,856.2968	1,881.5357	74.1441	2,698.1694	52.5264	65.0587	77,320	k: 93.9931 d: 88.1602
MKSI	MKS Instruments Inc	2026-05-31	2026-06-30	368.58	365.93	367.6772	385.6346	68.5473	1,611.8612	40.5216	47.4706	1,406,820	k: 88.917 d: 84.2559
MKTW	MarketWise Inc. Class A	2026-05-31	2026-06-30	20.16	16.9297	16.9897	17.0196	56.5121	0.1242	0.3506	15.6684	17,235	k: 73.9394 d: 60.404
MKTX	MarketAxess Holdings Inc.	2026-05-31	2026-06-30	113.86	117.478	117.813	116.0112	34.4672	17.7485	4.8198	36.1096	866,100	k: 19.6638 d: 13.0756
MKZR	MacKenzie Realty Capital Inc.	2026-05-31	2026-06-30	1.72	2.0515	2.0497	1.9054	24.0061	0.0892	0.3003	63.7106	29,920	k: 7.8585 d: 11.0825
MLAB	Mesa Laboratories Inc	2026-05-31	2026-06-30	95.61	101.7355	101.7857	99.603	44.2659	30.4082	5.4336	10.7598	241,540	k: 52.1867 d: 47.1968
MLEC	Moolec Science SA Ordinary Shares	2026-05-31	2026-06-30	7.3301	7.639	7.5949	7.7133	55.775	0.1335	0.3942	35.8948	29,365.75	k: 44.1595 d: 43.5036
MLGO	MicroAlgo Inc. Ordinary Shares	2026-05-31	2026-06-30	4.07	4.7685	4.7893	4.5529	26.652	0.2187	0.5373	64.0781	104,075	k: 12.5 d: 11.5497
MLI	Mueller Industries Inc.	2026-05-31	2026-06-30	56.99	66.7515	66.3169	66.4511	46.3517	5.3209	2.3895	6.2236	1,449,931	k: 6.4886 d: 13.1919
MLKN	MillerKnoll Inc.	2026-05-31	2026-06-30	20.16	16.417	16.5722	17.3357	75.4	3.7676	1.9071	71.4554	1,107,900	k: 89.3056 d: 86.0649
MLM	Martin Marietta Materials	2026-05-31	2026-06-30	577.72	588.2505	586.8908	594.9903	51.1777	424.855	20.4495	3.2759	615,670	k: 47.3711 d: 65.1057
MLP	Maui Land & Pineapple Co.	2026-05-31	2026-06-30	16.33	17.8235	17.7633	18.0961	56.9351	0.4968	0.7401	26.6787	21,649.7	k: 53.0466 d: 62.0003
MLR	Miller Industries Inc.	2026-05-31	2026-06-30	48.99	49.5085	49.4825	50.2395	63.4244	2.4437	1.6081	54.9416	85,029.1	k: 85.2904 d: 91.5685
MLTX	MoonLake Immunotherapeutics Class	2026-05-31	2026-06-30	20.36	19.0855	19.0927	19.555	52.9465	1.41	1.1602	20.478	1,337,215	k: 43.8792 d: 45.8753
MLYS	Mineralys Therapeutics Inc.	2026-05-31	2026-06-30	28.38	25.0977	25.4638	25.3895	36.7373	2.1682	1.9247	37.1208	2,396,035	k: 95.5968 d: 93.6951
MMI	MARCUS & MILLICHAP	2026-05-31	2026-06-30	30.68	29.997	30.0083	30.109	61.1222	0.5085	0.7307	39.7793	221,910	k: 93.063 d: 80.9124
MMLP	Martin Midstream Partners LP	2026-05-31	2026-06-30	2.23	2.4825	2.4701	2.3933	47.8469	0.054	0.2275	22.1825	50,610	k: 30.6306 d: 27.3273
MMM	3M Company	2026-05-31	2026-06-30	157.52	159.069	158.8429	161.3396	66.4667	20.3277	4.7291	61.5514	4,103,635	k: 61.3267 d: 71.6306
MMS	MAXIMUS Inc.	2026-05-31	2026-06-30	56.63	58.535	58.4725	57.1915	28.5714	8.9438	3.0341	46.908	773,155	k: 10.6642 d: 14.8687
MMSI	Merit Medical Systems Inc	2026-05-31	2026-06-30	73.44	66.7525	66.6691	68.09	65.7451	8.0368	2.9423	31.2285	880,735	k: 71.1493 d: 81.8687
MMYT	MakeMyTrip Limited	2026-05-31	2026-06-30	58.62	46.3755	46.764	48.1674	61.0679	18.1844	4.1664	21.4425	1,283,689.2	k: 92.2872 d: 95.138
MNDO	Mind CTI Ltd	2026-05-31	2026-06-30	1.06	0.9699	0.9743	0.9818	53.1865	0.0013	0.0363	18.6502	53,050.5	k: 88.5371 d: 88.5743
MNDR	Mobile-health Network Solutions Class	2026-05-31	2026-06-30	3.35	0.9146	1.0149	1.1103	79.1086	0.6522	0.7888	90.7946	1,159,290	k: 69.1252 d: 49.9884
MNDY	monday.com Ltd. Ordinary Shares	2026-05-31	2026-06-30	82.47	77.5735	78.1239	74.1827	21.6043	45.1137	7.5823	54.2709	1,401,270	k: 35.0562 d: 25.0017
MNKD	Mannkind Corporation	2026-05-31	2026-06-30	4.09	3.7835	3.7959	3.9229	67.8049	0.0739	0.2708	62.7451	5,118,450	k: 92.29 d: 87.904
MNOV	Medicinova Inc.	2026-05-31	2026-06-30	1.39	1.3055	1.3091	1.3088	44.4444	0.001	0.0331	2.5641	53,990	k: 64.4444 d: 64.4444
MNPR	Monopar Therapeutics Inc.	2026-05-31	2026-06-30	106.6	69.8997	70.7855	76.0521	79.5121	165.1203	12.5948	68.5027	153,120	k: 87.9846 d: 86.7479
MNRO	Monro Inc.	2026-05-31	2026-06-30	16.81	15.6825	15.742	15.9617	60.0476	0.6457	0.7862	5.8968	1,380,790	k: 94.7315 d: 87.5931
MNSB	MainStreet Bancshares Inc.	2026-05-31	2026-06-30	24.16	24.1217	24.0976	24.3576	61.8008	0.3448	0.6241	33.2438	57,668.45	k: 77.5794 d: 75.1291
MNST	Monster Beverage Corporation	2026-05-31	2026-06-30	97.39	92.331	92.3743	93.7619	68.75	7.6335	2.7827	41.6479	6,165,505	k: 86.7458 d: 89.8857
MNTK	Montauk Renewables Inc.	2026-05-31	2026-06-30	1.61	1.6145	1.6197	1.5826	37.6344	0.0049	0.0777	56.1905	207,530	k: 29.6585 d: 20.0414
MNTS	Momentus Inc. Class A	2026-05-31	2026-06-30	6.055	10.7735	10.8394	9.3152	32.6382	8.6962	3.1433	21.7539	5,801,235	k: 1.9898 d: 2.0293
MNY	MoneyHero Limited Class	2026-05-31	2026-06-30	0.9345	1.1603	1.1531	1.075	20.9091	0.0305	0.1739	54.4446	83,560	k: 10.1026 d: 10.604
MO	Altria Group Inc.	2026-05-31	2026-06-30	71.79	70.8123	70.7256	71.3924	61.507	2.5738	1.7053	22.652	8,716,211.4	k: 86.6941 d: 89.4981
MOBX	Mobix Labs Inc. Class A	2026-05-31	2026-06-30	1.91	2.1052	2.1147	2.0489	42.6667	0.0176	0.1372	27.9076	3,145,275	k: 37.0419 d: 26.4398
MOD	Modine Manufacturing Co	2026-05-31	2026-06-30	245.91	280.4465	280.1404	276.4198	44.1005	211.1944	14.2861	16.7532	1,698,875	k: 22.9582 d: 31.1309
MODD	Modular Medical Inc.	2026-05-31	2026-06-30	3.99	4.7012	4.7128	4.6468	44.4986	0.0903	0.3104	16.189	121,906.3	k: 42.3845 d: 35.6733
MOH	Molina Healthcare Inc.	2026-05-31	2026-06-30	233.31	201.6795	202.1968	207.717	74.5278	184.0526	13.8091	60.4455	1,099,497.2	k: 97.1869 d: 94.8797
MORN	Morningstar Inc.	2026-05-31	2026-06-30	165.18	168.2578	168.8425	161.2862	28.5837	195.4839	14.8042	56.0315	493,435	k: 30.9419 d: 21.2717
MOS	The Mosaic Company	2026-05-31	2026-06-30	21.51	21.9735	21.9957	21.8492	42.0505	0.7779	0.9079	17.1119	10,482,110	k: 49.072 d: 47.8347
MOV	Movado Group Inc.	2026-05-31	2026-06-30	38.53	37.8145	37.8625	38.2881	57.6756	1.1826	1.0687	20.4524	330,755.2	k: 91.3243 d: 81.6078
MOVE	Movano Inc.	2026-05-31	2026-06-30	16.7	20.3805	20.4652	20.9905	52.1667	4.1509	1.9902	21.8875	49,105	k: 58.014 d: 64.7141
MP	MP Materials Corp.	2026-05-31	2026-06-30	52.21	58.9245	59.2477	57.3575	33.6775	22.607	5.1384	30.2561	5,460,407.6	k: 22.443 d: 22.0798
MPAA	Motorcar Parts of America Inc.	2026-05-31	2026-06-30	14.05	14.0075	13.9194	14.783	73.3399	3.0827	1.8599	64.0322	192,596.3	k: 79.1527 d: 84.5863
MPB	Mid Penn Bancorp Inc.	2026-05-31	2026-06-30	34.63	33.577	33.5738	33.9227	64.2633	0.6038	0.8201	25.0096	209,643.15	k: 85.7419 d: 86.3081
MPC	MARATHON PETROLEUM CORPORATION	2026-05-31	2026-06-30	283.74	256.25	256.33	253.5295	48.1509	58.7136	7.4954	5.5614	2,575,960	k: 56.5131 d: 49.9132
MPLX	MPLX LP	2026-05-31	2026-06-30	56.93	56.3425	56.2807	56.4326	57.3626	0.2575	0.5729	44.1206	1,466,400	k: 41.6315 d: 39.5545
MPV	Barings Participation Investors	2026-05-31	2026-06-30	15.98	16.9145	16.9183	16.976	46.3855	0.1123	0.3289	3.7037	13,010	k: 52.2013 d: 51.2928
MPWR	Monolithic Power Systems Inc.	2026-05-31	2026-06-30	1352.74	1,507.1014	1,502.3544	1,461.4981	44.3422	11,030.3023	102.7339	24.105	1,147,280	k: 13.2669 d: 12.799
MQ	Marqeta Inc. Class A	2026-05-31	2026-06-30	15.87	15.714	15.8166	15.792	42.8571	0.2346	0.5936	81.2558	1,334,625	k: 94.0698 d: 85.7376
MRAM	Everspin Technologies Inc	2026-05-31	2026-06-30	18.42	24.8195	25.0269	24.0048	38.5033	6.083	2.6576	29.9596	2,251,620	k: 29.3024 d: 21.054
MRBK	Meridian Corporation	2026-05-31	2026-06-30	19.81	19.392	19.3537	19.6569	74.7178	0.377	0.6843	39.0852	155,865	k: 70.6306 d: 72.4766
MRCY	Mercury Systems Inc.	2026-05-31	2026-06-30	107.98	112.6325	113.0562	112.391	57.6365	21.3966	4.5233	20.0338	871,175	k: 57.9303 d: 36.7744
MRK	Merck & Co. Inc.	2026-05-31	2026-06-30	123.54	119.4417	119.6642	121.1214	70.529	23.0825	4.8125	35.0516	12,834,830	k: 95.5114 d: 94.5323
MRKR	Marker Therapeutics Inc.	2026-05-31	2026-06-30	1.51	1.39	1.3999	1.3774	46.3768	0.0029	0.0592	11.2008	57,400	k: 62.8404 d: 32.6707
MRNA	Moderna Inc.	2026-05-31	2026-06-30	68.27	55.7702	56.044	59.756	74.8034	62.876	8.0099	59.0651	8,696,260	k: 92.9921 d: 84.11
MRNO	Murano Global Investments PLC Ordinary Shares	2026-05-31	2026-06-30	0.2619	0.305	0.3053	0.2748	33.4873	0.0037	0.0613	43.0671	1,220,650	k: 9.9079 d: 8.523
MRP	Millrose Properties Inc.	2026-05-31	2026-06-30	28.37	28.3074	28.2971	28.6145	64.2156	0.6599	0.8393	27.3064	2,020,815	k: 82.7463 d: 87.0671
MRTN	Marten Transport Ltd	2026-05-31	2026-06-30	17.15	17.4679	17.463	17.359	48.6076	0.1859	0.4208	5.0615	950,650	k: 47.345 d: 42.552
MRVI	Maravai LifeSciences Holdings Inc. Class A	2026-05-31	2026-06-30	6.09	5.3415	5.3597	5.5752	81.4346	0.2432	0.4975	71.6835	3,434,560	k: 89.1574 d: 92.3378
MRVL	Marvell Technology Inc.	2026-05-31	2026-06-30	235.81	285.73	283.3326	285.0785	59.4285	283.194	21.6653	20.4774	71,980,283	k: 41.8343 d: 38.0753
MRX	Marex Group plc Ordinary Shares	2026-05-31	2026-06-30	65.78	60.7735	60.4492	62.4323	61.5644	17.4406	4.3668	15.4605	1,094,825	k: 38.208 d: 56.3821
MS	Morgan Stanley	2026-05-31	2026-06-30	222.28	216.246	215.6488	217.1885	48.6615	35.5336	5.9232	10.5227	6,514,675	k: 20.6981 d: 35.1912
MSA	Mine Safety Incorporated	2026-05-31	2026-06-30	170.61	163.6135	164.14	165.3381	64.3592	19.9241	4.3573	24.0056	371,280	k: 96.6657 d: 92.3063
MSAI	MultiSensor AI Holdings Inc.	2026-05-31	2026-06-30	5.24	5.395	5.39	5.4122	46.9828	0.1087	0.3224	29.1506	802,890	k: 42.7263 d: 47.7126
MSBI	Midland States Bancorp Inc.	2026-05-31	2026-06-30	30.53	29.5425	29.5295	30.0502	76.1836	1.0111	1.0742	54.9133	190,185	k: 89.1331 d: 91.4892
MSCI	MSCI Inc.	2026-05-31	2026-06-30	604.71	592.256	592.9783	580.4783	25.5757	545.9865	25.3104	62.0549	729,255.95	k: 19.9974 d: 14.9851
MSEX	Middlesex Water Co	2026-05-31	2026-06-30	55.01	53.2995	53.3738	53.7396	66.8462	1.7291	1.3234	51.9453	166,140	k: 92.1018 d: 91.2179
MSFD	Direxion Daily MSFT Bear 1X Shares	2026-05-31	2026-06-30	13.7607	13.6453	13.5813	14.0413	72.3284	0.6065	0.8752	58.2226	1,138,745	k: 55.6702 d: 70.0632
MSFT	Microsoft Corp	2026-05-31	2026-06-30	385.1	391.6495	393.8336	379.6655	24.4331	548.8518	27.1629	65.3504	48,209,270	k: 36.1626 d: 24.3658
MSGE	Madison Square Garden Entertainment Corp.	2026-05-31	2026-06-30	74.24	74.8975	75.0819	76.4279	75.0881	9.3708	3.0363	14.4564	611,040	k: 84.5077 d: 86.6011
MSGM	Motorsport Games Inc. Class A	2026-05-31	2026-06-30	4.61	4.064	4.071	4.0126	43.0622	0.0245	0.1601	29.4354	47,645	k: 38.6301 d: 35.743
MSGS	Madison Square Garden Sports Corp.	2026-05-31	2026-06-30	381.9	381.953	382.7527	382.2986	61.1711	113.5859	10.4411	14.5888	329,370	k: 95.5483 d: 76.9944
MSI	Motorola Solutions Inc. New	2026-05-31	2026-06-30	422.88	405.4532	406.1665	403.922	52.922	53.4758	7.2123	4.6387	1,172,774.65	k: 70.8987 d: 52.8965
MSM	MSC Industrial Direct Co. Inc. Class A	2026-05-31	2026-06-30	123.015	115.8197	115.7182	116.21	60.7545	1.7813	1.6492	43.9143	770,285	k: 58.1049 d: 63.7162
MSPR	MSP Recovery Inc. Class A	2026-05-31	2026-06-30	0.03	0.0207	0.0206	0.0188	19.4656	0	0.004	8.8608	68,448.55	k: 30.9524 d: 28.9048
MSS	Maison Solutions Inc. Class A	2026-05-31	2026-06-30	0.635	0.8753	0.8694	0.7851	37.782	0.0294	0.1681	39.1794	862,145	k: 5.1634 d: 3.1989
MSTR	MicroStrategy Inc	2026-05-31	2026-06-30	94.64	112.6925	113.0821	104.9205	26.6061	256.1636	17.5027	52.6325	28,173,950	k: 10.0967 d: 6.3988
MSW	Ming Shing Group Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	1.62	1.3385	1.3341	1.3242	53.5088	0.0046	0.0688	57.8748	3,165,120	k: 15.0641 d: 13.6752
MT	ArcelorMittal	2026-05-31	2026-06-30	66.08	65.7595	65.683	63.858	33.2437	15.8134	3.9938	34.636	1,849,955	k: 8.6275 d: 8.9301
MTAL	MAC Copper Limited	2026-05-31	2026-06-30	10.2	10.1817	10.1787	10.1826	50	0.0011	0.0327	75.0547	19,424.9	k: 4.7059 d: 4.5098
MTB	M&T Bank Corp.	2026-05-31	2026-06-30	242.34	227.7955	227.5745	231.1466	73.3004	44.5085	7.3658	67.9012	1,211,551.25	k: 93.8389 d: 94.6239
MTC	MMTec Inc. Common Shares	2026-05-31	2026-06-30	2.44	3.0617	3.1286	2.8084	20.1794	0.3779	0.7481	48.1161	94,400	k: 18.3392 d: 14.2846
MTCH	Match Group Inc	2026-05-31	2026-06-30	38.85	35.2887	35.4744	35.7627	54.9427	1.457	1.2089	19.8999	3,761,340	k: 93.2982 d: 77.0148
MTD	Mettler-Toledo International	2026-05-31	2026-06-30	1296.17	1,176.4685	1,181.8418	1,192.7776	63.0734	2,100.4511	44.7517	33.0599	235,340	k: 94.9426 d: 92.3325
MTDR	MATADOR RESOURCES COMPANY	2026-05-31	2026-06-30	51.34	52.338	52.3789	51.1136	30.8815	5.7715	2.4755	54.5392	1,875,583	k: 18.7364 d: 20.1845
MTEK	Maris-Tech Ltd. Ordinary Shares	2026-05-31	2026-06-30	1.13	1.1993	1.187	1.1681	42.7514	0.0074	0.0841	22.6273	599,380.95	k: 32.0598 d: 32.0878
MTEN	Mingteng International Corporation Inc. Ordinary Shares	2026-05-31	2026-06-30	1.17	1.876	1.8274	1.9524	54.0338	0.3896	0.629	85.0716	9,301,370	k: 3.5388 d: 5.2683
MTEX	Mannatech Inc.	2026-05-31	2026-06-30	4.7	5.452	5.4357	5.3372	46.3768	0.0525	0.2244	30.0885	16,490	k: 13.6364 d: 9.1919
MTG	MGIC Investment Corp.	2026-05-31	2026-06-30	28.14	26.2085	26.2561	26.7374	79.9618	1.0273	1.0189	64.2716	1,933,987.05	k: 97.3958 d: 93.5118
MTH	Meritage Homes Corporation	2026-05-31	2026-06-30	75.5	74.5579	74.7334	77.681	74.0515	36.1071	6.0199	77.5229	1,064,858.65	k: 94.0886 d: 95.0494
MTLS	Materialise NV	2026-05-31	2026-06-30	6.79	6.7365	6.7768	6.8039	63.3803	0.0542	0.2288	23.2124	168,440	k: 93.4701 d: 86.49
MTN	Vail Resorts Inc.	2026-05-31	2026-06-30	150.14	134.8182	134.7358	135.8655	53.3988	14.7161	3.8089	18.5352	945,240	k: 43.938 d: 48.2622
MTRN	Materion Corporation	2026-05-31	2026-06-30	257.66	254.835	255.5258	267.6237	78.1643	592.3005	24.6953	58.3739	446,040	k: 97.7571 d: 95.2029
MTRX	Matrix Service Co	2026-05-31	2026-06-30	12.49	13.685	13.6724	13.7001	52.8545	0.0782	0.28	7.5872	277,890	k: 67.1642 d: 65.8264
MTSI	MACOM Technology Solutions Holdings Inc	2026-05-31	2026-06-30	308.52	374.7935	374.1222	376.2348	55.1724	167.2525	13.3901	0.9758	1,915,770	k: 56.9684 d: 62.0317
MTUS	Metallus Inc.	2026-05-31	2026-06-30	19.04	19.784	19.7192	19.6413	44.5828	0.24	0.4805	3.2296	380,225.15	k: 18.3188 d: 30.8285
MTVA	MetaVia Inc.	2026-05-31	2026-06-30	1.78	1.8725	1.8892	1.6613	18.4466	0.1735	0.4456	66.029	1,222,505	k: 5.4741 d: 5.4423
MTW	The Manitowoc Company Inc.	2026-05-31	2026-06-30	12.78	12.8575	12.8522	13.2576	69.506	0.6735	0.8445	45.0318	309,320.75	k: 85.851 d: 90.9441
MTX	Minerals Technologies Inc	2026-05-31	2026-06-30	72.46	77.094	76.9005	77.3882	45.013	1.9831	1.3855	15.1604	279,890	k: 51.6793 d: 69.3937
MTZ	MasTec Inc.	2026-05-31	2026-06-30	372.89	378.8525	379.9546	388.64	62.8665	502.5291	22.1662	34.9408	1,189,870	k: 89.9201 d: 89.7077
MU	Micron Technology Inc.	2026-05-31	2026-06-30	979.3	1,049.9015	1,054.4534	1,084.6553	54.5137	9,161.6176	93.461	6.4389	57,925,610	k: 71.6353 d: 73.2945
MUD	Direxion Daily MU Bear 1X Shares	2026-05-31	2026-06-30	11.33	11.5376	11.4841	10.9232	41.7324	1.9306	1.3653	2.0312	21,186,086.9	k: 18.4588 d: 17.3152
MUFG	Mitsubishi UFJ Financial Group Inc.	2026-05-31	2026-06-30	21.64	20.072	20.0094	20.174	60.2881	0.1884	0.4928	19.1711	3,095,555.1	k: 27.3292 d: 27.9503
MUR	Murphy Oil Corp.	2026-05-31	2026-06-30	33.75	36.769	36.583	35.6688	37.9747	5.12	2.2112	25.3704	2,148,385.5	k: 5.8687 d: 12.7884
MUSA	MURPHY USA INC.	2026-05-31	2026-06-30	590.23	557.5535	554.725	553.8869	55.0393	908.6006	30.7385	13.6302	349,018.5	k: 14.2388 d: 10.2937
MUU	Direxion Daily MU Bull 2X Shares	2026-05-31	2026-06-30	745.39	940.7624	947.9059	979.3947	51.4862	21,935.4831	144.7703	11.0339	3,614,790	k: 64.6087 d: 67.542
MUX	McEwen Mining Inc.	2026-05-31	2026-06-30	17.88	18.9195	19.0085	18.4872	36.933	1.9071	1.4772	29.19	1,563,265.2	k: 30.2237 d: 23.7654
MVBF	MVB Financial Corp.	2026-05-31	2026-06-30	28.66	27.915	27.8958	28.2248	67.8431	0.486	0.7642	24.2199	63,865	k: 92.381 d: 88.1439
MVIS	Microvision Inc	2026-05-31	2026-06-30	0.3838	0.3615	0.3707	0.3421	22.449	0.0016	0.064	76.7442	13,070,455	k: 24.4444 d: 12.8205
MVST	Microvast Holdings Inc.	2026-05-31	2026-06-30	1.07	1.2335	1.2406	1.1982	35.0515	0.0123	0.1186	19.8536	4,182,691.95	k: 21.5054 d: 19.4323
MWA	Mueller Water Products Inc.	2026-05-31	2026-06-30	24.92	25.82	25.7685	26.022	58.4548	0.24	0.5372	14.0036	1,351,990	k: 41.6299 d: 58.1256
MX	Magnachip Semiconductor Corp.	2026-05-31	2026-06-30	4.02	6.094	6.1043	5.4613	28.5912	1.5763	1.2798	28.3979	2,812,665	k: 10.5567 d: 6.7461
MXCT	MaxCyte Inc.	2026-05-31	2026-06-30	1.33	1.1837	1.1877	1.1923	50.7812	0.0021	0.0454	6.6291	1,538,640	k: 56.1529 d: 65.2199
MXL	MaxLinear Inc.	2026-05-31	2026-06-30	91.3	89.376	91.1664	93.329	67.2727	147.6523	11.8773	42.3825	4,206,790	k: 97.1466 d: 89.0989
MYE	Myers Industries Inc.	2026-05-31	2026-06-30	30.84	27.2098	27.4052	28.8401	84.0167	9.8891	3.2237	100	580,625	k: 92.0772 d: 93.6662
MYFW	First Western Financial Inc.	2026-05-31	2026-06-30	32.79	30.19	30.2245	30.756	70.197	1.1821	1.0999	45.0048	73,275	k: 92.1426 d: 90.8845
MYGN	Myriad Genetics Inc	2026-05-31	2026-06-30	5.83	4.75	4.7767	4.9651	70.8455	0.2802	0.5262	58.5318	1,729,780	k: 90.2408 d: 93.6846
MYPS	PLAYSTUDIOS Inc. Class A	2026-05-31	2026-06-30	0.7541	0.5341	0.5329	0.517	45.9958	0.002	0.0438	6.2279	1,362,018.1	k: 20.5204 d: 13.677
MYRG	MYR Group Inc.	2026-05-31	2026-06-30	419.34	455.862	457.8169	466.2862	61.5786	603.5571	24.0095	13.602	322,115	k: 91.895 d: 89.4291
MYSZ	My Size Inc	2026-05-31	2026-06-30	0.479	0.4736	0.4768	0.4578	35.7143	0.0015	0.0434	53.1034	256,670	k: 40.4494 d: 38.5144
NA	Nano Labs Ltd Class	2026-05-31	2026-06-30	1.98	1.9432	1.9724	1.8597	29.4118	0.0378	0.2476	66.0274	164,985	k: 29.4606 d: 17.9413
NABL	N-able Inc.	2026-05-31	2026-06-30	4.23	3.385	3.4379	3.3176	38.7352	0.1057	0.3658	15.0862	2,458,950	k: 80.0956 d: 60.9469
NAII	Natural Alternatives International Inc.	2026-05-31	2026-06-30	2.23	2.486	2.4827	2.4669	40.2985	0.0039	0.0613	42.5287	33,080	k: 11.1111 d: 9.2242
NAMS	NewAmsterdam Pharma Company N.V. Ordinary Shares	2026-05-31	2026-06-30	35.26	31.384	31.5277	31.6635	58.5505	1.6913	1.2721	9.4691	1,274,550	k: 92.6371 d: 86.1172
NAT	Nordic American Tanker	2026-05-31	2026-06-30	6.17	5.5634	5.5391	5.7719	58.4199	0.2274	0.4779	14.9846	5,252,375	k: 40.8081 d: 55.1515
NATH	Nathan's Famous Inc	2026-05-31	2026-06-30	100.52	101.1589	101.1426	101.2442	58.9471	0.1562	0.426	29.807	28,022	k: 52.9269 d: 50.672
NATL	NCR Atleos Corporation	2026-05-31	2026-06-30	44.93	43.8115	43.8212	43.6037	37.3206	0.1924	0.4505	25.0661	768,757.6	k: 20.9572 d: 16.1975
NATR	Nature's Sunshine Products Inc.	2026-05-31	2026-06-30	21.27	20.4455	20.5293	20.6665	60.3306	0.3163	0.554	17.9677	150,930	k: 89.5376 d: 81.709
NAUT	Nautilus Biotechnolgy Inc.	2026-05-31	2026-06-30	1.89	2.2802	2.2819	2.1841	24.2857	0.0476	0.237	76.4286	877,790	k: 18.229 d: 22.8716
NAVI	Navient Corporation	2026-05-31	2026-06-30	8.24	8.0445	8.08	8.1997	52.5688	0.1123	0.3321	10.7869	1,417,715	k: 81.2207 d: 83.0491
NB	NioCorp Developments Ltd.	2026-05-31	2026-06-30	4.62	5.156	5.1833	4.9663	32.626	0.2058	0.4889	31.0531	3,577,930	k: 21.1656 d: 14.1491
NBBK	NB Bancorp Inc.	2026-05-31	2026-06-30	21.02	20.4415	20.4419	20.6777	66.0714	0.2498	0.5133	21.8238	269,845	k: 88.1307 d: 91.2934
NBHC	NATIONAL BANK HOLDINGS CORP.	2026-05-31	2026-06-30	44.33	43.0765	43.0593	43.6091	64.8848	1.2574	1.165	49.5442	472,701.5	k: 81.5857 d: 85.3579
NBIS	Nebius Group N.V. Class	2026-05-31	2026-06-30	219.65	252.4845	254.2128	258.3705	52.5315	524.1107	22.488	2.0837	16,908,835	k: 58.774 d: 54.5083
NBIX	Neurocrine Biosciences Inc	2026-05-31	2026-06-30	177.11	162.8225	163.0259	163.6341	56.4866	16.4607	3.9784	31.9543	1,234,855	k: 88.5233 d: 82.6187
NBN	Northeast Bank	2026-05-31	2026-06-30	131.89	126.3945	126.4871	128.529	64.8782	19.3995	4.415	36.2902	156,645	k: 58.0147 d: 55.7639
NBR	Nabors Industries Ltd.	2026-05-31	2026-06-30	82.09	92.117	91.7267	88.8864	42.162	49.8837	6.893	24.4845	303,453.4	k: 10.6265 d: 9.6841
NBTB	NBT Bancorp Inc	2026-05-31	2026-06-30	50.28	47.5065	47.5094	48.071	65.8979	1.5274	1.2788	36.1731	389,412.75	k: 85.1761 d: 88.6714
NC	NACCO Industries Inc.	2026-05-31	2026-06-30	47.33	51.4335	51.3158	51.185	48.8936	1.3442	1.1543	5.0431	14,675	k: 38.191 d: 45.6757
NCDL	Nuveen Churchill Direct Lending Corp	2026-05-31	2026-06-30	12.88	12.2542	12.2971	12.1828	42.2535	0.09	0.3349	19.0484	237,775	k: 62.5 d: 55.463
NCEW	New Century Logistics (BVI) Limited Ordinary Shares	2026-05-31	2026-06-30	16.2	19.218	19.1051	18.9991	41.0845	1.0168	0.986	5.7143	1,169.7	k: 0 d: 12.0988
NCLH	Norwegian Cruise Line Holdings Ltd. Ordinary Shares	2026-05-31	2026-06-30	19.61	19.779	19.7678	20.3594	65.3885	1.2891	1.1669	29.4822	20,329,760	k: 88.694 d: 87.897
NCMI	National CineMedia Inc.	2026-05-31	2026-06-30	3.9	3.5845	3.5969	3.6056	58.3333	0.0117	0.1059	40.6559	498,470	k: 87.2113 d: 75.6649
NCNO	nCino Inc.	2026-05-31	2026-06-30	16.99	15.241	15.3846	15.1738	45.2915	0.3578	0.7163	2.0718	4,167,565	k: 90.2201 d: 64.0056
NCPL	Netcapital Inc.	2026-05-31	2026-06-30	0.4675	0.7531	0.7489	0.6661	29.3182	0.0272	0.1639	53.8524	443,380	k: 12.1373 d: 9.0026
NCRA	Nocera Inc.	2026-05-31	2026-06-30	1.59	3.7479	3.8079	3.3352	22.4147	0.687	0.9496	1.1561	25,976,270.15	k: 17.6203 d: 11.7293
NCSM	NCS Multistage Holdings Inc.	2026-05-31	2026-06-30	45.37	50.843	50.3108	48.6857	46.1906	17.6216	4.1993	23.5213	32,706.25	k: 5.3086 d: 4.6065
NDAQ	Nasdaq Inc.	2026-05-31	2026-06-30	88.08	84.4572	84.5382	82.6529	30.009	16.6369	4.3316	52.71	4,849,450	k: 7.8323 d: 5.679
NDLS	Noodles & Company Class A	2026-05-31	2026-06-30	12.53	13.8695	13.8733	14.269	63.2087	0.7593	0.8826	41.7382	37,120	k: 78.4841 d: 83.0416
NDRA	ENDRA Life Sciences Inc.	2026-05-31	2026-06-30	5.61	4.817	4.8781	4.9457	48.2625	0.23	0.4968	13.017	48,885	k: 49.0771 d: 46.9773
NDSN	Nordson Corp	2026-05-31	2026-06-30	286.6	291.2441	291.281	294.5857	63.0719	52.8762	7.4551	28.6667	440,800	k: 79.6914 d: 82.5097
NE	Noble Corporation plc	2026-05-31	2026-06-30	39.97	43.3117	43.1606	41.6471	24.7078	10.6568	3.2625	76.028	1,681,515	k: 2.0292 d: 2.8103
NECB	Northeast Community Bancorp Inc.	2026-05-31	2026-06-30	26.28	25.6354	25.6546	26.1763	76.3911	1.0939	1.0777	61.9637	55,958.55	k: 70.6515 d: 77.0312
NEE	Nextra Energy Inc.	2026-05-31	2026-06-30	87.96	86.1179	86.0618	86.7794	65.4781	1.8144	1.4678	27.1246	11,925,135	k: 86.8453 d: 91.0478
NEGG	Newegg Commerce Inc. Common Shares	2026-05-31	2026-06-30	14.15	17.6265	17.6227	17.266	40.0781	0.889	0.9605	19.4426	81,160	k: 14.4748 d: 15.3157
NEM	Newmont Corporation	2026-05-31	2026-06-30	95.29	100.495	100.4884	98.7962	36.4684	28.8511	5.4921	21.7645	9,350,590	k: 13.6647 d: 15.2416
NEO	NeoGenomics Inc.	2026-05-31	2026-06-30	14.11	11.708	11.7947	12.3057	75.5857	1.8803	1.3652	60.7348	3,582,655	k: 96.3844 d: 96.6885
NEOG	Neogen Corp	2026-05-31	2026-06-30	9.62	9.121	9.1054	9.1673	50.8159	0.0491	0.2204	10.2263	2,188,100	k: 52.3949 d: 67.1784
NEON	Neonode Inc.	2026-05-31	2026-06-30	0.8924	1.1995	1.2069	1.0511	27.0968	0.091	0.3097	37.1009	393,405	k: 20.2381 d: 9.4841
NEOV	NeoVolta Inc.	2026-05-31	2026-06-30	2.35	2.0965	2.1439	2.1867	65.1163	0.1145	0.3311	53.1089	4,878,630	k: 59.1196 d: 40.047
NEPH	Nephros Inc.	2026-05-31	2026-06-30	3.63	3.3785	3.4022	3.3598	46.7391	0.0345	0.193	17.2414	12,325	k: 82.0513 d: 68.8857
NERV	Minerva Neurosciences Inc	2026-05-31	2026-06-30	4.72	4.628	4.6837	4.6331	59.126	0.1257	0.349	18.3937	353,150	k: 69.6864 d: 45.3318
NESR	National Energy Services Reunited Corp. Ordinary Shares	2026-05-31	2026-06-30	28.62	25.579	25.7432	26.1791	66.7069	2.6686	1.6139	37.1871	2,531,845	k: 96.639 d: 87.877
NET	Cloudflare Inc. Class A par value $0.001 per share	2026-05-31	2026-06-30	268.4	237.6795	239.5587	232.7592	39.7545	251.1953	17.0013	26.4853	3,705,300	k: 78.1737 d: 56.1443
NEU	NewMarket Corporation	2026-05-31	2026-06-30	763.685	796.2898	795.9609	794.7743	49.1842	344.0028	18.1039	3.6891	108,760	k: 36.0462 d: 38.4681
NEUP	Neuphoria Therapeutics Inc.	2026-05-31	2026-06-30	3.54	4.485	4.5161	4.422	32.967	0.0312	0.2446	38.8993	80,840	k: 55.543 d: 52.5002
NEWT	NewtekOne Inc.	2026-05-31	2026-06-30	14.78	13.723	13.7649	14.0365	62.0078	0.4162	0.6324	38.1563	279,946.65	k: 86.7043 d: 90.9283
NEXA	Nexa Resources S.A. Common Shares	2026-05-31	2026-06-30	14.81	13.5505	13.6044	13.2186	32.5684	1.3342	1.2596	39.2993	880,070	k: 13.0913 d: 15.0548
NEXT	NextDecade Corporation	2026-05-31	2026-06-30	7.99	7.891	7.891	7.6616	42.8295	0.2407	0.4859	18.4754	3,085,705.65	k: 25.7862 d: 23.3583
NFBK	Northfield Bancorp Inc.	2026-05-31	2026-06-30	14.54	14.5245	14.5192	14.5886	59.322	0.0435	0.2163	43.3735	389,695	k: 68.0952 d: 67.9296
NFE	New Fortress Energy Inc. Class A	2026-05-31	2026-06-30	0.3554	0.4589	0.4585	0.4242	30.1031	0.0052	0.0734	67.0261	5,704,665	k: 12.4516 d: 7.8433
NFG	National Fuel Gas Co.	2026-05-31	2026-06-30	79.09	76.4477	76.4835	76.5386	53.7301	0.511	0.6977	6.0856	737,330	k: 78.0161 d: 68.0369
NFXL	Direxion Daily NFLX Bull 2X Shares	2026-05-31	2026-06-30	16.33	18.834	18.8585	17.7325	21.5933	4.6747	2.2858	70.5794	1,198,930	k: 14.4784 d: 11.7831
NFXS	Direxion Daily NFLX Bear 1X Shares	2026-05-31	2026-06-30	20.97	19.914	19.9142	20.4632	75.3316	1.2002	1.1401	61.7966	26,375	k: 77.3542 d: 82.1519
NGG	National Grid PLC	2026-05-31	2026-06-30	82.59	81.575	81.5685	81.9839	58.2996	1.3117	1.1669	15.1028	1,187,743.3	k: 83.3958 d: 85.4432
NGL	NGL ENERGY PARTNERS LP	2026-05-31	2026-06-30	14.55	15.979	16.0259	15.9805	41.6667	0.1035	0.3906	33.9904	304,180.4	k: 52.5562 d: 51.5337
NGNE	Neurogene Inc.	2026-05-31	2026-06-30	39.63	29.5365	29.5419	30.4999	61.281	3.6756	1.9187	13.2457	206,676	k: 80.7502 d: 78.3726
NGS	Natural Gas Services Group Inc.	2026-05-31	2026-06-30	40.53	42.062	41.9977	42.6011	61.8497	1.3573	1.2657	48.6742	145,995	k: 68.3991 d: 73.0857
NGVC	NATURAL GROCERS BY VITAMIN COTTAGE INC	2026-05-31	2026-06-30	32.87	30.753	30.6721	31.1706	60.3707	1.1004	1.1157	15.5204	141,483.2	k: 56.5738 d: 67.7072
NGVT	Ingevity Corporation	2026-05-31	2026-06-30	72.07	71.131	71.1007	72.7888	67.8855	10.4309	3.2994	69.0934	324,275	k: 81.0679 d: 85.5513
NHI	National Health Investors	2026-05-31	2026-06-30	75.27	71.5765	71.7805	72.8109	62.532	7.4575	2.6688	16.3526	987,935	k: 89.8543 d: 92.4002
NHTC	Natural Health Trends Corp.	2026-05-31	2026-06-30	1.9	2.031	2.045	1.8663	26.3736	0.1008	0.3351	61.3793	57,475	k: 13.7037 d: 10.4237
NI	NiSource Inc.	2026-05-31	2026-06-30	46.9	47.041	46.9786	47.4643	61.8357	0.7663	0.9491	34.6703	4,434,940	k: 71.251 d: 80.486
NIC	Nicolet BanksharesInc.	2026-05-31	2026-06-30	164.08	148.641	148.9455	153.3751	76.2949	84.7121	9.3259	63.0109	475,330	k: 96.898 d: 97.1501
NICE	NICE Ltd	2026-05-31	2026-06-30	99.74	89.311	89.8466	88.3889	35.7332	12.8992	4.1167	16.4568	715,360	k: 77.7518 d: 64.8761
NINE	Nine Energy Service Inc.	2026-05-31	2026-06-30	10.93	11.241	11.2959	11.6622	69.3972	0.9841	0.9809	48.9796	115,465	k: 94.8662 d: 91.626
NIVF	NewGenIvf Group Limited Class	2026-05-31	2026-06-30	1.4	0.6404	0.6492	0.6162	31.044	0.0129	0.1289	1.2211	11,022,500	k: 11.0959 d: 15.8131
NIXX	Nixxy Inc.	2026-05-31	2026-06-30	1.28	1.0799	1.0862	1.2247	70.9977	0.0846	0.2921	65.286	8,769,555	k: 78.4685 d: 74.2402
NJR	New Jersey Resources Corp	2026-05-31	2026-06-30	58.37	55.1965	55.1482	55.7358	61.807	1.2562	1.1738	21.9671	843,741.3	k: 78.569 d: 86.4961
NKE	Nike Inc.	2026-05-31	2026-06-30	44.37	43.4035	43.4001	42.908	35.122	2.3579	1.5922	29.7762	25,752,325	k: 17.327 d: 13.8978
NKGN	NKGen Biotech Inc.	2026-05-31	2026-06-30	0.06	0.0645	0.0641	0.0643	50	0.0004	0.0192	89.4737	2,220	k: 5.2632 d: 5.2632
NKSH	National Bankshares Inc/VA	2026-05-31	2026-06-30	35.92	35.802	35.7722	36.1411	58.5342	0.6715	0.8423	21.4067	31,485	k: 65.4176 d: 72.678
NKTR	Nektar Therapeutics	2026-05-31	2026-06-30	70.36	61.2035	61.754	62.8806	58.8044	13.2488	3.5969	15.55	1,293,090	k: 79.9382 d: 72.2876
NKTX	Nkarta Inc.	2026-05-31	2026-06-30	2.97	2.735	2.7581	2.7772	43.6214	0.0277	0.1838	9.6314	617,310	k: 59.9179 d: 59.2491
NL	NL Industries Inc.	2026-05-31	2026-06-30	6.06	5.9771	5.9584	5.9755	58.0866	0.0117	0.1335	8.642	55,725	k: 58.6342 d: 44.945
NLOP	Net Lease Office Properties	2026-05-31	2026-06-30	11.2	11.632	11.6281	11.4827	26.7943	0.0825	0.2975	56.4345	162,878.45	k: 14.2628 d: 13.3234
NLY	Annaly Capital Management. Inc.	2026-05-31	2026-06-30	22.86	21.324	21.3527	21.641	67.5254	0.3859	0.6159	19.1026	8,777,704	k: 84.3637 d: 91.7741
NMFC	NEW MOUNTAIN FINANCE CORPORATION	2026-05-31	2026-06-30	7.07	7.397	7.4057	7.2586	34.8051	0.083	0.2966	51.4678	740,245	k: 24.8062 d: 17.5237
NMG	Nouveau Monde Graphite Inc.	2026-05-31	2026-06-30	1.6	1.5505	1.5642	1.5069	31.1927	0.0175	0.1501	42.9588	830,430	k: 42.7673 d: 32.2174
NMI	Nuveen Municipal Income	2026-05-31	2026-06-30	10.82	10.9466	10.9479	10.9697	52.9103	0.02	0.1385	31.6643	14,350	k: 66.2651 d: 65.5957
NMIH	NMI Holdings Inc.	2026-05-31	2026-06-30	41.16	37.793	37.8555	38.6811	81.5193	2.9204	1.736	69.2864	686,320	k: 94.9244 d: 92.6921
NMM	Navios Maritime Partners L.P.	2026-05-31	2026-06-30	75.69	71.7645	71.6882	71.3986	44.9353	2.62	1.5801	12.8591	106,629.85	k: 17.9095 d: 13.2726
NMR	Nomura Holdings Inc	2026-05-31	2026-06-30	9.655	8.709	8.6891	8.7755	61.5686	0.0398	0.2238	38.0165	1,426,442	k: 39.0805 d: 38.7262
NMRA	Neumora Therapeutics Inc.	2026-05-31	2026-06-30	1.68	1.5992	1.6143	1.5789	47.6654	0.0338	0.1854	6.6739	4,272,935	k: 84.8185 d: 77.7778
NMRK	Newmark Group Inc. Class A	2026-05-31	2026-06-30	15.2	14.892	14.8616	15.0152	61.8449	0.107	0.3736	41.1602	1,504,990	k: 56.4416 d: 57.509
NMTC	NeuroOne Medical Technologies Corporation	2026-05-31	2026-06-30	2.88	3.3277	3.3311	3.2804	27.1812	0.0132	0.1398	60.4901	30,905	k: 42.9249 d: 41.0613
NN	NextNav Inc.	2026-05-31	2026-06-30	16	19.492	19.4287	18.5124	43.7426	4.5805	2.0907	7.2425	2,720,400	k: 23.1227 d: 17.7794
NNBR	NN Inc	2026-05-31	2026-06-30	3.48	2.9425	2.9834	2.9617	58.6466	0.0647	0.2514	47.482	5,750,925	k: 46.932 d: 30.8273
NNE	Nano Nuclear Energy Inc.	2026-05-31	2026-06-30	18.86	24.1787	24.2766	23.2884	36.9711	6.4263	2.7391	36.2581	3,415,370	k: 12.7442 d: 9.6263
NNI	Nelnet Inc. Class A	2026-05-31	2026-06-30	133.51	130.3295	130.4266	131.2139	57.4279	4.1543	2.0046	22.4302	161,535	k: 77.304 d: 81.2859
NNN	NNN REIT Inc.	2026-05-31	2026-06-30	46.77	45.728	45.6546	46.1438	66.7003	1.0121	1.1177	46.9388	1,988,790	k: 86.3636 d: 90.0579
NNOX	NANO-X IMAGING LTD Ordinary Shares	2026-05-31	2026-06-30	1.05	1.617	1.6092	1.4775	33.3418	0.0903	0.3017	42.1554	3,799,344.1	k: 36.2866 d: 26.9162
NOA	North American Construction Group Ltd.	2026-05-31	2026-06-30	13.67	13.6091	13.5962	13.5393	45.7109	0.0545	0.2281	13.9225	127,718.6	k: 30.8457 d: 40.1209
NOC	Northrop Grumman Corp.	2026-05-31	2026-06-30	539.63	529.1265	528.5923	520.9844	40.4945	405.2539	19.763	28.7898	1,097,659.75	k: 9.9617 d: 4.6324
NODK	NI Holdings Inc.	2026-05-31	2026-06-30	15.75	15.446	15.3922	15.6971	72.6918	0.2629	0.5915	54.6317	34,838	k: 64.3806 d: 77.6934
NOEM	CO2 Energy Transition Corp.	2026-05-31	2026-06-30	10.463	10.4245	10.4246	10.427	55.5556	0.0003	0.0165	0.1876	7,170.8	k: 50 d: 39.2593
NOEMR	CO2 Energy Transition Corp. Right	2026-05-31	2026-06-30	0.155	0	0	0	0	0	0	0	0
NOEMU	CO2 Energy Transition Corp. Unit	2026-05-31	2026-06-30	11.25	11.25	11.25	11.25	0	0	0	0	0.3	k: 0 d: 0
NOG	Northern Oil and Gas Inc.	2026-05-31	2026-06-30	18.52	19.7348	19.751	19.1609	28.5073	1.2208	1.1682	61.8105	3,517,250	k: 9.1109 d: 17.3893
NOK	Nokia Corporation	2026-05-31	2026-06-30	12.44	14.3335	14.3675	13.8584	35.7349	1.2726	1.1741	34.5227	117,399,956.85	k: 26.1428 d: 23.4078
NOMD	Nomad Foods Limited	2026-05-31	2026-06-30	11.53	10.296	10.3248	10.4671	60.6936	0.1702	0.403	29.4232	1,255,765	k: 89.4907 d: 86.5508
NOV	NOV Inc.	2026-05-31	2026-06-30	18.89	19.8109	19.7526	19.3111	42.0664	1.1393	1.0419	22.2973	4,600,945	k: 15.725 d: 17.9158
NOVT	Novanta Inc.	2026-05-31	2026-06-30	156.65	158.7445	159.1326	157.2859	49.2304	24.4816	4.932	8.3149	599,320	k: 56.6038 d: 50.4595
NOW	SERVICENOW INC.	2026-05-31	2026-06-30	107.71	103.7835	105.0094	99.176	25.1966	95.5065	11.7312	55.0274	27,212,162.7	k: 42.9771 d: 27.9597
NPCE	Neuropace Inc.	2026-05-31	2026-06-30	17.11	15.8475	15.8796	15.8824	44.7987	0.1738	0.4306	12.3957	183,010	k: 61.0632 d: 67.409
NPK	National Presto Industries Inc.	2026-05-31	2026-06-30	124.69	128.33	128.1408	127.3253	44.9125	6.1925	2.4308	15.5767	149,722.05	k: 19.9973 d: 17.1127
NPKI	NPK International Inc.	2026-05-31	2026-06-30	14.35	15.0425	15.0527	15.2712	63.289	0.2458	0.5083	49.9752	1,296,665	k: 78.3856 d: 69.1316
NPO	Enpro Inc.	2026-05-31	2026-06-30	330.92	349.5145	348.882	362.6542	73.0902	664.9576	26.8743	61.2054	324,349.8	k: 80.6796 d: 81.6324
NPWR	NET Power Inc.	2026-05-31	2026-06-30	1.56	1.7345	1.7455	1.705	35.6061	0.0116	0.1247	61.2079	825,750	k: 26.7789 d: 34.9237
NRC	National Research Corporation (Delaware)	2026-05-31	2026-06-30	21.65	19.5377	19.6644	19.834	55.7411	1.2673	1.1049	20.8099	171,989.95	k: 90.688 d: 86.0198
NRDS	NerdWallet Inc. Class A	2026-05-31	2026-06-30	9.47	8.4555	8.5085	8.616	57.0225	0.1409	0.3716	21.1144	839,395	k: 95.1713 d: 89.6203
NRDY	Nerdy Inc.	2026-05-31	2026-06-30	0.9256	0.8788	0.8783	0.8918	56.2414	0.0027	0.0519	23.4827	1,143,800	k: 39.5879 d: 39.5334
NREF	NexPoint Real Estate Finance Inc.	2026-05-31	2026-06-30	16.19	15.1575	15.1689	15.1705	56.3723	0.0596	0.2398	12.5119	89,484.2	k: 63.1318 d: 57.009
NRG	NRG Energy Inc.	2026-05-31	2026-06-30	140.42	134.873	135.1879	138.2227	64.7048	66.4541	8.0383	37.9334	2,761,168	k: 91.4159 d: 95.0271
NRGV	Energy Vault Holdings Inc.	2026-05-31	2026-06-30	3.44	4.663	4.6964	4.391	44.2029	0.4936	0.7011	2.7074	6,851,962.45	k: 51.5002 d: 32.232
NRIM	Northrim BanCorp Inc	2026-05-31	2026-06-30	27.22	25.6385	25.6644	26.2396	76.0794	1.4874	1.2472	66.5196	202,485.6	k: 88.4095 d: 92.4062
NRIX	Nurix Therapeutics Inc.	2026-05-31	2026-06-30	23.06	18.067	18.346	19.5057	76.2014	8.5552	2.8581	55.4622	3,914,430	k: 94.2315 d: 92.9459
NRP	Natural Resource Partners L.P.	2026-05-31	2026-06-30	99.02	102.564	102.4856	101.0474	26.3058	8.7763	3.0402	51.1904	71,185	k: 13.5025 d: 17.3028
NRSN	NeuroSense Therapeutics Ltd. Ordinary Shares	2026-05-31	2026-06-30	0.7285	0.7493	0.7507	0.7443	37.8978	0.0011	0.0346	24.5701	228,374.5	k: 23.3456 d: 30.7475
NRXP	NRX Pharmaceuticals Inc.	2026-05-31	2026-06-30	4.19	3.959	3.9955	3.8848	41.0774	0.0568	0.2718	41.1971	1,382,672.1	k: 69.2308 d: 53.3333
NSC	Norfolk Southern Corp.	2026-05-31	2026-06-30	327.47	308.9055	309.0203	309.1993	57.5404	21.4991	4.5947	18.1944	1,132,775	k: 89.9367 d: 80.7334
NSIT	Insight Enterprises Inc	2026-05-31	2026-06-30	119.81	112.84	113.511	113.231	54.5169	21.8937	4.6854	2.4806	531,245	k: 93.368 d: 83.1093
NSP	Insperity Inc	2026-05-31	2026-06-30	45.51	36.899	37.084	37.9618	59.4198	6.334	2.4618	26.8936	863,020	k: 93.3333 d: 90.8456
NSPR	InspireMD Inc.	2026-05-31	2026-06-30	0.72	0.7705	0.7769	0.7249	27.6923	0.0093	0.1049	45.8333	136,100	k: 24.7596 d: 17.7511
NSSC	Napco Security Technologies Inc	2026-05-31	2026-06-30	36.07	36.5839	36.5877	37.0352	66.2879	1.0913	1.0658	21.3949	518,550	k: 77.4654 d: 75.0513
NSTS	NSTS Bancorp Inc.	2026-05-31	2026-06-30	13.78	13.7373	13.7391	13.7509	51.3021	0.001	0.0309	31.9372	13,825	k: 93.3333 d: 92.6543
NSYS	Nortech Systems Inc	2026-05-31	2026-06-30	13.88	16.5375	16.5524	16.4763	40.5155	0.2983	0.5841	15.7629	23,135	k: 29.4815 d: 37.9726
NTAP	NetApp Inc	2026-05-31	2026-06-30	168.87	161.8499	162.2549	157.897	29.2443	65.446	8.7128	41.0767	3,132,755	k: 24.0449 d: 18.3215
NTB	The Bank of N.T. Butterfield & Son Limited	2026-05-31	2026-06-30	60.42	58.484	58.4274	58.9069	62.621	0.8869	1.0489	69.479	262,396.8	k: 78.702 d: 86.3759
NTCL	NETCLASS TECHNOLOGY INC Class	2026-05-31	2026-06-30	4.59	0.9043	0.8813	0.4779	37.7857	1.0283	0.9922	10.445	8,843,380	k: 0.2241 d: 0.2623
NTCT	Netscout Systems Inc	2026-05-31	2026-06-30	43.68	41.1375	41.337	41.0816	52.4258	1.3393	1.1888	0.6353	757,901.25	k: 86.5952 d: 71.4961
NTES	NetEase inc.	2026-05-31	2026-06-30	128.03	122.4034	122.6967	122.5782	56.6572	12.3515	3.4299	15.186	969,685	k: 84.3442 d: 55.5011
NTGR	NETGEAR Inc.	2026-05-31	2026-06-30	22.98	24.096	24.177	23.5377	33.9388	1.4332	1.2942	53.846	391,069.55	k: 25.9461 d: 20.5571
NTIC	Northern Technologies International Corp.	2026-05-31	2026-06-30	8.15	8.166	8.1809	8.2797	63.8889	0.0589	0.238	42.6321	12,130	k: 87.1524 d: 91.659
NTLA	Intellia Therapeutics Inc	2026-05-31	2026-06-30	14.215	14.528	14.6115	15.2139	63.2146	2.3419	1.5031	43.8587	6,896,600	k: 93.0356 d: 89.3515
NTNX	Nutanix Inc. Class A	2026-05-31	2026-06-30	54.79	49.984	50.2991	49.0279	38.2028	7.0724	2.8822	16.346	4,040,475	k: 75.0416 d: 53.9144
NTR	Nutrien Ltd. Common Shares	2026-05-31	2026-06-30	65.43	64.163	64.3187	62.774	33.8185	7.7264	2.8975	32.9732	3,374,855	k: 24.2901 d: 16.4833
NTRA	Natera Inc.	2026-05-31	2026-06-30	269.95	231.5475	232.9664	241.4129	72.3581	423.9247	20.2755	42.6578	1,603,730	k: 91.7278 d: 88.6888
NTRB	Nutriband Inc.	2026-05-31	2026-06-30	2.96	3.3035	3.309	3.204	39.5349	0.0471	0.2182	13.3068	12,810.9	k: 36.7598 d: 29.1049
NTRP	NextTrip Inc.	2026-05-31	2026-06-30	2.105	2.164	2.1713	2.0944	41.3338	0.0232	0.1538	29.2523	79,645	k: 46.3286 d: 35.1741
NTST	NetSTREIT Corp.	2026-05-31	2026-06-30	21.5	20.157	20.1877	20.3332	62.0811	0.3466	0.5807	24.6814	2,937,053.4	k: 91.3842 d: 89.1395
NTWK	NetSol Technologies Inc.	2026-05-31	2026-06-30	4.35	4.478	4.4983	4.484	46.6667	0.0183	0.1459	21.0526	35,200	k: 68.2051 d: 67.5214
NTWO	Newbury Street II Acquisition Corp Class	2026-05-31	2026-06-30	10.73	10.6345	10.6364	10.6325	20	0.0001	0.0117	20	280	k: 13.3333 d: 6.6667
NTWOU	Newbury Street II Acquisition Corp Unit	2026-05-31	2026-06-30	10.65	10.648	10.6464	10.6498	100	0.0001	0.0117	100	9.45	k: 0 d: 0
NTZ	Natuzzi S.p.A	2026-05-31	2026-06-30	1.56	2.1285	2.1178	2.0361	32.3268	0.0322	0.1757	16.9853	1,115.5	k: 2.6667 d: 3.1111
NU	Nu Holdings Ltd.	2026-05-31	2026-06-30	13.76	12.3875	12.4634	12.6355	53.2286	0.27	0.5231	2.5416	60,866,495	k: 85.2868 d: 71.5988
NUE	Nucor Corporation	2026-05-31	2026-06-30	227.37	249.3265	248.0677	244.5471	36.64	121.0403	10.7417	30.013	1,895,815	k: 3.5575 d: 11.4231
NUS	NuSkin Enterprises Inc.	2026-05-31	2026-06-30	5.23	5.2455	5.2646	5.1885	41.0256	0.0332	0.1958	34.0756	872,715	k: 49.5726 d: 37.2877
NUTX	Nutex Health Inc.	2026-05-31	2026-06-30	183.91	145.3662	145.8577	151.3992	78.4624	143.3107	12.2528	60.6698	129,175.5	k: 94.6155 d: 88.9838
NUVB	Nuvation Bio Inc.	2026-05-31	2026-06-30	5.81	5.288	5.2928	5.5064	58.2192	0.2468	0.4898	56.7528	8,357,710	k: 55.6589 d: 61.3953
NUVL	Nuvalent Inc. Class A	2026-05-31	2026-06-30	123.885	115.316	114.7161	121.1064	81.86	197.9394	14.5285	66.583	5,276,110	k: 81.3743 d: 91.3091
NUWE	Nuwellis Inc.	2026-05-31	2026-06-30	3.04	6.4265	7.0753	4.4727	0.6897	23.5723	6.1044	62.4713	221,355.2	k: 83.2437 d: 58.2103
NVAX	Novavax Inc	2026-05-31	2026-06-30	9.33	9.2005	9.2707	9.0825	39.3346	0.2547	0.566	11.5349	4,581,630	k: 55.2326 d: 39.5263
NVCR	NovoCure Limited Ordinary Shares	2026-05-31	2026-06-30	16.3	16.207	16.1701	15.7791	44.6792	1.8754	1.3386	21.2607	1,795,295	k: 39.0921 d: 36.9006
NVCT	Nuvectis Pharma Inc.	2026-05-31	2026-06-30	18.35	14.941	14.8786	18.0326	63.645	43.9145	6.5609	40.913	447,515	k: 78.1785 d: 90.6944
NVDA	Nvidia Corp	2026-05-31	2026-06-30	210.96	205.7175	206.2677	202.4511	36.7602	57.654	8.3804	32.7621	160,622,734.45	k: 23.2213 d: 15.9961
NVDD	Direxion Daily NVDA Bear 1X Shares	2026-05-31	2026-06-30	32.3003	33.2275	33.1472	33.7191	61.5492	1.3841	1.278	28.7719	140,130	k: 73.9762 d: 82.6155
NVEC	NVE Corp	2026-05-31	2026-06-30	90.78	105.3865	105.144	103.206	51.8382	49.5797	6.9362	0.2684	263,035	k: 32.3545 d: 22.5696
NVGS	NAVIGATOR HOLDINGS LTD.	2026-05-31	2026-06-30	20.67	21.676	21.532	21.2604	29.5828	1.3256	1.1243	49.8569	488,230	k: 7.0539 d: 7.6001
NVMI	Nova Ltd. Ordinary Shares	2026-05-31	2026-06-30	475.9	536.3965	534.2547	539.3258	56.045	1,041.6337	33.5725	0.4069	539,360	k: 29.7405 d: 28.7413
NVNI	Nvni Group Limited Ordinary Shares	2026-05-31	2026-06-30	1.1	0.9744	0.9843	0.9549	34.0802	0.0053	0.0885	21.2977	1,391,585	k: 48.1671 d: 48.7354
NVNO	enVVeno Medical Corporation	2026-05-31	2026-06-30	11.36	10.4589	10.4812	10.5298	50.2876	0.1773	0.4135	21.1355	7,472.55	k: 55.6822 d: 65.7339
NVO	Novo-Nordisk A/S	2026-05-31	2026-06-30	49.48	44.6185	44.7598	45.7193	62.1622	5.2188	2.2325	26.2175	13,595,525	k: 94.1134 d: 94.2815
NVR	NVR Inc.	2026-05-31	2026-06-30	6479.39	6,437.0715	6,441.6035	6,552.0262	67.8546	56,209.5866	240.9455	46.3521	30,785	k: 81.731 d: 83.1827
NVRI	Enviri Corporation	2026-05-31	2026-06-30	23.28	20.8235	20.7272	21.3349	65.327	1.2745	1.3153	59.3052	593,585	k: 87.7879 d: 80.8997
NVS	Novartis AG	2026-05-31	2026-06-30	154.05	150.8035	150.8675	152.5828	64.2048	15.4064	3.9829	29.8168	2,400,270	k: 92.8898 d: 91.232
NVT	nVent Electric plc Ordinary Shares	2026-05-31	2026-06-30	160.72	168.6815	168.8577	168.7077	48.9685	37.6435	6.0186	11.9996	2,159,163.75	k: 38.8344 d: 41.9257
NVTS	Navitas Semiconductor Corporation	2026-05-31	2026-06-30	13.47	22.607	22.4746	20.8827	38.608	14.0397	3.688	8.4927	31,594,340	k: 10.5757 d: 7.6247
NVVE	Nuvve Holding Corp.	2026-05-31	2026-06-30	13.67	0.3542	0.3569	0.3515	54.2105	0.0005	0.0219	28.5149	233,500	k: 42.5604 d: 22.5714
NWBI	Northwest Bancshares Inc	2026-05-31	2026-06-30	15.04	14.5912	14.5916	14.7754	69.3182	0.1369	0.3845	57.8599	1,344,407.35	k: 80.6548 d: 81.4893
NWE	NorthWestern Energy Group Inc.	2026-05-31	2026-06-30	72.71	70.0509	70.0179	70.7478	58.9289	2.9879	1.7666	10.6366	674,362.25	k: 82.1177 d: 88.8644
NWFL	Norwood Financial Corp	2026-05-31	2026-06-30	31.08	31.208	31.2014	31.452	62.5738	0.549	0.7661	4.5182	54,525	k: 82.9102 d: 74.9427
NWL	Newell Brands Inc.	2026-05-31	2026-06-30	5.17	4.794	4.7951	5.2297	87.0712	0.6612	0.8526	92.3777	16,235,685	k: 93.1012 d: 93.5143
NWN	Northwest Natural Holding Company	2026-05-31	2026-06-30	50.4	49.484	49.3884	49.681	55.3887	0.4665	0.7529	18.4101	327,608.85	k: 49.2662 d: 61.2509
NWPX	Northwest Pipe Co	2026-05-31	2026-06-30	133.89	133.1525	133.3213	138.9396	82.5273	116.1104	10.9793	62.5283	210,035	k: 91.1815 d: 89.0371
NWS	News Corporation Class B	2026-05-31	2026-06-30	30.93	29.4965	29.4782	29.0004	33.867	1.1334	1.0691	16.6305	2,173,817.35	k: 17.0372 d: 18.2706
NWSA	News Corporation Class A	2026-05-31	2026-06-30	27.37	25.9005	25.8877	25.5327	36.4512	0.6674	0.8199	8.1174	6,972,050	k: 24.9745 d: 26.2317
NX	Quanex Building Products Corporation	2026-05-31	2026-06-30	17.4	17.0862	17.2081	17.2532	52.5691	0.8068	0.902	2.3077	493,760	k: 92.8967 d: 86.8663
NXE	NexGen Energy Ltd.	2026-05-31	2026-06-30	9.675	10.317	10.3196	10.0696	36.9311	0.5456	0.7568	25.7215	6,487,625	k: 25.4789 d: 28.8387
NXGL	NexGel Inc	2026-05-31	2026-06-30	0.5179	0.5583	0.557	0.5484	40.3766	0.001	0.031	22.9934	496,130	k: 16.8254 d: 17.2884
NXL	Nexalin Technology Inc.	2026-05-31	2026-06-30	0.4607	0.4228	0.4251	0.3836	15.2113	0.0054	0.0791	71.8366	256,075	k: 6.2921 d: 6.9663
NXP	NUVEEN SELECT TAX-FREE INC	2026-05-31	2026-06-30	14.29	14.2508	14.2536	14.2756	52.7508	0.0067	0.08	13.4328	134,915	k: 66.6993 d: 62.342
NXPI	NXP Semiconductors N.V.	2026-05-31	2026-06-30	292.26	301.108	300.5211	296.6223	42.3793	195.9398	13.8009	29.7546	4,627,875	k: 13.5053 d: 19.3304
NXPL	NextPlat Corp	2026-05-31	2026-06-30	7.03	6.4504	6.4739	6.3319	50.7285	0.2953	0.5319	14.8618	37,629.2	k: 61.4439 d: 50.8352
NXST	Nexstar Media Group Inc.	2026-05-31	2026-06-30	174.05	172.334	173.1926	169.4639	45.8765	53.5136	7.5874	8.4085	490,305	k: 60.5804 d: 37.8083
NXT	Nextracker Inc. Class A	2026-05-31	2026-06-30	111.5	124.799	125.4308	119.8982	38.4092	147.1068	12.5955	41.199	3,678,250	k: 24.9939 d: 15.4251
NXTC	NextCure Inc.	2026-05-31	2026-06-30	1.97	2.224	2.2451	1.943	17.1587	0.3053	0.5928	81.7272	141,230	k: 8.8542 d: 7.5856
NXTT	Next Technology Holding Inc. Ordinary Shares	2026-05-31	2026-06-30	1.03	1.465	1.4556	1.3847	29.5455	0.0388	0.1962	13.3024	170,305	k: 3.5508 d: 2.3135
NYAX	Nayax Ltd. Ordinary Shares	2026-05-31	2026-06-30	65.66	65.8095	66.1483	65.413	38.1008	3.0556	2.3841	30.2115	12,540.7	k: 25.2752 d: 37.7349
NYC	American Strategic Investment Co.	2026-05-31	2026-06-30	8.25	8.3641	8.4422	8.413	56.9573	0.3018	0.5403	83.0068	39,592.15	k: 56.1097 d: 45.4697
NYT	New York Times Co.	2026-05-31	2026-06-30	74.96	72.8764	72.8607	71.9345	34.6779	3.9188	2.0413	41.5452	1,926,110	k: 26.0637 d: 18.7759
NYXH	Nyxoah SA Ordinary Shares	2026-05-31	2026-06-30	1.71	1.7405	1.7959	1.6137	22.4066	0.2515	0.5601	64.2955	722,425	k: 91.1111 d: 80.0399
O	Realty Income Corporation	2026-05-31	2026-06-30	63.31	61.1295	61.088	61.5217	61.2287	1.1646	1.1234	36.7234	6,611,465	k: 82.1413 d: 83.2957
OABI	OmniAb Inc.	2026-05-31	2026-06-30	2.29	2.371	2.3863	2.3581	46.1929	0.0302	0.1771	10.2195	598,885	k: 84.6995 d: 78.9351
OACCU	Oaktree Acquisition Corp. III Life Sciences Unit	2026-05-31	2026-06-30	10.81	10.7435	10.7557	10.7557	100	0.0035	0.0575	100	47.5	k: 33.3333 d: 11.1111
OBDC	Blue Owl Capital Corporation	2026-05-31	2026-06-30	10.96	10.6986	10.7254	10.6529	45.3308	0.0309	0.192	3.2414	3,738,625	k: 45.614 d: 32.4353
OBIO	Orchestra BioMed Holdings Inc. Ordinary Shares	2026-05-31	2026-06-30	3.995	4.0407	4.0449	4.1031	59.6421	0.0401	0.2004	49.6222	521,590	k: 76.5595 d: 66.0979
OBK	Origin Bancorp Inc.	2026-05-31	2026-06-30	51.24	49.4855	49.4518	50.1831	68.9225	1.9467	1.4687	30.246	154,680.5	k: 86.5163 d: 88.5459
OBT	Orange County Bancorp Inc.	2026-05-31	2026-06-30	37.02	35.8172	35.7645	36.3533	64.0715	1.2375	1.1849	74.9579	98,635	k: 40.0723 d: 44.4006
OC	Owens Corning	2026-05-31	2026-06-30	143.35	127.668	129.0042	132.6169	73.2056	129.1206	11.1413	64.6345	1,408,078.8	k: 92.9687 d: 90.6879
OCC	Optical Cable Corp.	2026-05-31	2026-06-30	15.81	19.6545	19.4482	20.3509	60.2403	11.9097	3.6032	34.4868	1,688,605	k: 25.0941 d: 28.1006
OCCI	OFS Credit Company Inc.	2026-05-31	2026-06-30	2.67	2.8284	2.8343	2.6806	19.8489	0.0845	0.2979	76.9929	251,575	k: 17.8131 d: 16.7514
OCCIM	OFS Credit Company Inc. 7.875% Series F Term	2026-05-31	2026-06-30	25.21	25.096	25.1008	25.1422	52.5675	0.022	0.1446	4.4001	1,310	k: 49.5192 d: 51.3889
OCEA	Ocean Biomedical Inc.	2026-05-31	2026-06-30	0.0001	0.0002	0.0002	0.0002	54.5455	0	0.0001	9.0909	42,529.8	k: 26.6667 d: 37.7778
OCFC	OceanFirst Financial Corp	2026-05-31	2026-06-30	19.11	18.4055	18.4547	18.6618	62.9555	0.3244	0.5568	26.3483	1,370,499.2	k: 92.1002 d: 93.1382
OCG	Oriental Culture Holding LTD Ordinary Shares	2026-05-31	2026-06-30	1.63	1.853	1.8626	1.8339	36.1963	0.0161	0.143	7.1567	551,650	k: 4.6781 d: 8.7253
OCGN	Ocugen Inc.	2026-05-31	2026-06-30	1.47	1.3205	1.3332	1.3599	57.4074	0.0154	0.1217	42.013	9,803,040	k: 87.4442 d: 84.3307
OCS	Oculis Holding AG Ordinary shares	2026-05-31	2026-06-30	13.63	11.7225	11.956	11.868	46.728	0.6388	0.9802	6.1031	901,375	k: 95.5496 d: 83.7174
OCSL	Oaktree Specialty Lending Corporation	2026-05-31	2026-06-30	12.11	11.6571	11.6746	11.6589	53.3505	0.0311	0.1729	1.2247	580,045	k: 63.7993 d: 42.9454
OCUL	Ocular Therapeutix Inc.	2026-05-31	2026-06-30	10.2	9.1487	9.1724	9.4773	59.1189	0.4238	0.637	51.7891	3,210,140	k: 69.2481 d: 69.0471
ODC	Oil-Dri Corporation of America	2026-05-31	2026-06-30	104.41	92.9635	92.7258	96.4872	81.5467	56.203	8.024	87.7816	135,047.25	k: 85.3506 d: 91.84
ODD	ODDITY Tech Ltd. Class	2026-05-31	2026-06-30	17.08	11.837	12.0986	12.6702	53.9683	2.5986	1.638	12.3457	2,333,795	k: 93.267 d: 92.5382
ODFL	Old Dominion Freight Line	2026-05-31	2026-06-30	227.625	230.896	230.0611	225.831	43.833	141.3419	11.616	15.9924	2,101,490	k: 9.6171 d: 9.3751
ODV	Osisko Development Corp.	2026-05-31	2026-06-30	2.44	2.543	2.5469	2.5126	40.5797	0.017	0.1326	14.9391	2,826,660	k: 21.3675 d: 17.7588
OEC	Orion S.A.	2026-05-31	2026-06-30	5.69	7.2462	7.2095	7.1845	44.7286	0.2043	0.4417	7.5274	609,435	k: 14.7105 d: 20.5529
OESX	Orion Energy Systems Inc.	2026-05-31	2026-06-30	10.35	9.774	9.8796	10.083	62.9969	0.6659	0.7977	46.0745	67,296.5	k: 91.8552 d: 84.5326
OFG	OFG BANCORP	2026-05-31	2026-06-30	49.35	47.0186	47.0033	47.6378	72.5311	1.5913	1.3504	54.7074	458,795	k: 81.686 d: 84.9163
OFIX	Orthofix Medical Inc. (DE)	2026-05-31	2026-06-30	11.63	9.525	9.4942	9.4117	48.7985	0.1338	0.3611	7.8201	431,940.3	k: 53.0177 d: 48.9252
OFLX	Omega Flex Inc.	2026-05-31	2026-06-30	29.83	30.4984	30.5008	30.7778	61.2729	0.4688	0.6971	21.9101	43,315	k: 72.3844 d: 71.2236
OFS	OFS Capital Corporation	2026-05-31	2026-06-30	3.72	3.4404	3.4374	3.4703	57.3138	0.037	0.1915	11.4153	84,333.95	k: 20.9738 d: 14.6067
OGE	OGE Energy Corp.	2026-05-31	2026-06-30	48.65	47.3926	47.3389	47.7946	65.7558	0.7166	0.9419	34.6799	1,483,535	k: 84.3756 d: 89.9175
OGI	Organigram Holdings Inc. Common Shares	2026-05-31	2026-06-30	0.9665	1.0259	1.0303	1.0066	36.25	0.0023	0.0517	42.8571	571,325	k: 54.8769 d: 41.6506
OGN	Organon & Co.	2026-05-31	2026-06-30	13.52	13.435	13.4369	13.4586	69.5652	0.0026	0.0519	51.3944	2,387,915	k: 86.4865 d: 84.3151
OGS	ONE GAS INC.	2026-05-31	2026-06-30	79.17	77.3315	77.2591	77.5585	52.8926	0.9617	0.997	8.3279	815,666.5	k: 64.1924 d: 74.3322
OHI	Omega Healthcare Investors Inc.	2026-05-31	2026-06-30	48.3	45.681	45.7673	46.3101	59.4728	1.9201	1.3538	15.3107	2,653,565	k: 89.485 d: 92.6673
OI	O-I Glass Inc.	2026-05-31	2026-06-30	9.68	8.861	8.8709	9.1772	70.7101	0.377	0.6141	63.1068	3,225,016.55	k: 89.8872 d: 88.6382
OII	Oceaneering International Inc.	2026-05-31	2026-06-30	42.1	38.2625	38.3382	38.2262	57.8332	2.3305	1.5001	12.0962	1,206,935.15	k: 89.1561 d: 82.0021
OIS	OIL STATES INTERNATIONAL INC.	2026-05-31	2026-06-30	8.33	8.184	8.186	8.0663	43.1894	0.0736	0.2694	23.1441	819,385	k: 48.3051 d: 43.5819
OKE	Oneok Inc.	2026-05-31	2026-06-30	89.92	87.8705	87.6919	87.8339	54.0072	2.2673	1.5957	12.1711	3,918,175	k: 57.5791 d: 62.1658
OKLO	Oklo Inc.	2026-05-31	2026-06-30	48.85	58.044	58.1585	55.8164	37.2101	28.6269	5.5509	42.9468	12,294,800	k: 15.8728 d: 10.5165
OKTA	Okta Inc. Class A	2026-05-31	2026-06-30	138.63	120.845	122.4823	121.2107	47.5783	41.0816	7.4433	1.3361	3,911,145	k: 97.8916 d: 88.1788
OKUR	OnKure Therapeutics Inc. Class A	2026-05-31	2026-06-30	4.28	4.309	4.3166	4.3496	59.2784	0.0147	0.1206	6.6919	582,185	k: 80.2211 d: 69.1919
OKYO	OKYO Pharma Limited Ordinary Shares	2026-05-31	2026-06-30	1.69	1.567	1.5701	1.5471	32.2034	0.0034	0.0642	58.2808	64,970	k: 44.9275 d: 45.5162
OLB	The OLB Group Inc.	2026-05-31	2026-06-30	0.33	0.4211	0.4216	0.406	23.6957	0.0008	0.0306	47.7187	201,695	k: 5.573 d: 6.0718
OLED	Universal Display Corp	2026-05-31	2026-06-30	81.04	88.5542	88.7398	87.9729	40.4979	5.2978	2.6135	24.0211	769,147.7	k: 23.2646 d: 26.9416
OLLI	Ollie's Bargain Outlet Holdings Inc.	2026-05-31	2026-06-30	64.9	77.3085	77.4477	76.2064	45.2619	15.6607	3.9354	11.6142	2,473,160	k: 15.8792 d: 9.2895
OLMA	Olema Pharmaceuticals Inc.	2026-05-31	2026-06-30	11.91	10.463	10.667	10.7018	48.8235	0.7623	0.9772	7.0341	2,096,725	k: 94.2108 d: 89.4166
OLN	Olin Corp.	2026-05-31	2026-06-30	20.68	23.2535	23.1943	22.3293	23.0909	3.3147	1.854	57.3877	3,289,975	k: 10.2807 d: 13.2938
OLP	One Liberty Properties Inc.	2026-05-31	2026-06-30	24.6	23.8306	23.8158	24.0134	64.904	0.2237	0.5064	8.9796	88,355	k: 66.4399 d: 56.5471
OLPX	Olaplex Holdings Inc.	2026-05-31	2026-06-30	2.07	2.045	2.0455	2.0479	50	0.0001	0.0079	33.3333	5,389,915.95	k: 77.7778 d: 74.0741
OM	Outset Medical Inc.	2026-05-31	2026-06-30	4.43	4.564	4.5675	4.5339	43.5165	0.0659	0.2611	15.6535	322,970	k: 32.8 d: 40.2667
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V	2026-05-31	2026-06-30	108.09	105.677	105.8035	108.4997	65.43	40.6567	6.3279	44.1812	107,400.45	k: 90.5261 d: 87.3846
OMC	Omnicom Group Inc.	2026-05-31	2026-06-30	81.93	74.3037	74.269	74.044	44.3304	2.3344	1.5023	10.4312	5,086,765	k: 38.3269 d: 39.65
OMCC	Old Market Capital Corporation	2026-05-31	2026-06-30	4.15	4.31	4.3093	4.325	54.5455	0.0069	0.0821	9.0909	4,350	k: 29.1667 d: 50
OMCL	Omnicell Inc	2026-05-31	2026-06-30	44.92	40.1495	40.3542	39.7755	45.0957	2.8437	1.7661	16.7669	788,755	k: 70.3744 d: 54.4364
OMER	Omeros Corporation	2026-05-31	2026-06-30	10.285	9.9165	9.9325	9.885	43.0058	0.2941	0.5562	37.6361	2,496,940	k: 64.4875 d: 72.8006
OMEX	Odyssey Marine Exploration Inc	2026-05-31	2026-06-30	0.7072	0.9329	0.9408	0.8957	22.4843	0.0071	0.0998	41.5568	665,895	k: 33.9363 d: 29.9837
OMF	OneMain Holdings Inc.	2026-05-31	2026-06-30	59.25	57.3075	57.3754	58.5388	67.7733	5.5871	2.3697	61.824	1,104,575	k: 89.401 d: 88.0336
OMH	Ohmyhome Limited Ordinary Shares	2026-05-31	2026-06-30	0.4078	0.653	0.6499	0.6324	29.6296	0.0035	0.0628	50.132	481,240	k: 34.9549 d: 46.4678
ON	ON Semiconductor Corp	2026-05-31	2026-06-30	95.96	116.4005	115.5119	111.8413	40.9867	151.9867	12.0696	22.2702	14,675,140	k: 8.4661 d: 16.8305
ONB	Old National Bancorp	2026-05-31	2026-06-30	26.21	24.777	24.7631	25.1953	73.0898	0.6382	0.8465	53.4235	4,292,840	k: 87.9846 d: 89.7502
ONCO	Onconetix Inc.	2026-05-31	2026-06-30	0.9395	1.0293	1.0393	1.0183	49.5192	0.0036	0.0631	2.6496	727,370	k: 48.8889 d: 40.4938
ONCY	Oncolytics Biotech Inc. Common Shares	2026-05-31	2026-06-30	0.8873	0.892	0.9025	0.9112	41.2698	0.0032	0.0656	13.9918	1,342,390	k: 72.2222 d: 67.5926
ONDS	Ondas Holdings Inc.	2026-05-31	2026-06-30	7.26	9.4992	9.6155	8.7707	21.0322	2.1853	1.6711	70.7966	63,931,120	k: 24.1552 d: 15.8277
ONEG	OneConstruction Group Limited Ordinary Shares	2026-05-31	2026-06-30	1.14	1.27	1.2502	1.3782	56.1953	0.0992	0.3162	17.9824	1,217,005	k: 23.8499 d: 36.2921
ONEW	OneWater Marine Inc. Class A	2026-05-31	2026-06-30	11.12	11.0995	11.1071	11.2415	51.5079	0.1801	0.4142	7.7326	108,880	k: 65.8602 d: 71.1113
ONFO	Onfolio Holdings Inc.	2026-05-31	2026-06-30	0.1995	0.3622	0.3718	0.3101	11.761	0.0115	0.1218	44.2722	418,500.8	k: 18.1986 d: 13.029
ONIT	Onity Group Inc.	2026-05-31	2026-06-30	38.73	36.965	36.9638	37.2247	65.9103	1.3881	1.3263	45.1088	84,480	k: 81.2082 d: 72.3657
ONL	Orion Office REIT Inc.	2026-05-31	2026-06-30	2.75	2.8274	2.8365	2.8285	46.3685	0.0042	0.0693	21.3125	677,217.65	k: 81.6335 d: 63.6357
ONMD	OneMedNet Corp Class A	2026-05-31	2026-06-30	0.762	0.6348	0.6452	0.6207	45.3552	0.0059	0.0811	17.9298	426,735	k: 87.3611 d: 69.9367
ONON	On Holding AG	2026-05-31	2026-06-30	38.54	37.3825	37.386	37.0235	36.8847	1.3283	1.2223	29.4526	5,033,050	k: 21.4675 d: 28.8768
ONTO	Onto Innovation Inc.	2026-05-31	2026-06-30	321.44	310.73	311.627	326.6162	68.6049	1,099.2535	34.4121	42.8971	1,466,085	k: 87.1044 d: 83.8364
OOMA	Ooma Inc.	2026-05-31	2026-06-30	20.18	17.6465	17.7475	17.9301	56.1224	0.5051	0.7015	11.2464	376,190	k: 90.9674 d: 82.4906
OPAD	Offerpad Solutions Inc.	2026-05-31	2026-06-30	4.98	4.287	4.1633	4.6747	71.6544	2.3161	1.6577	51.8833	228,217.45	k: 35.384 d: 42.9045
OPAL	OPAL Fuels Inc. Class A	2026-05-31	2026-06-30	2.07	2.032	2.0512	2.0148	47.7124	0.0276	0.17	7.2761	379,265	k: 78.0337 d: 72.101
OPBK	OP Bancorp	2026-05-31	2026-06-30	14.88	14.3875	14.3992	14.5955	62.8499	0.2012	0.4463	53.7056	61,848.3	k: 66.6667 d: 74.9317
OPCH	Option Care Health Inc.	2026-05-31	2026-06-30	21.57	21.159	21.1179	21.3927	53.316	0.356	0.601	20.697	2,979,795	k: 46.2397 d: 58.1073
OPEN	Opendoor Technologies Inc	2026-05-31	2026-06-30	4.765	4.531	4.5707	4.4532	38.0623	0.0784	0.3196	11.4037	49,730,450	k: 45.676 d: 35.3139
OPFI	OppFi Inc.	2026-05-31	2026-06-30	9.44	8.6025	8.6588	8.8293	64.7619	0.2616	0.5014	37.6482	888,645	k: 93.8325 d: 92.8963
OPHC	OptimumBank Holdings Inc.	2026-05-31	2026-06-30	5.85	5.664	5.6667	5.7372	68.2353	0.0225	0.1491	38.8889	39,180	k: 83.2576 d: 78.8011
OPK	Opko Health Inc.	2026-05-31	2026-06-30	1.353	1.4495	1.4498	1.4621	64.7059	0.0016	0.0399	30.0031	3,202,024.75	k: 63.308 d: 68.8943
OPRT	Oportun Financial Corporation	2026-05-31	2026-06-30	6.01	5.2175	5.2436	5.3962	60.177	0.1254	0.3457	13.1403	494,150	k: 84.6852 d: 86.0865
OPRX	OptimizeRx Corporation	2026-05-31	2026-06-30	6.41	5.111	5.1536	5.1037	54.8295	0.0716	0.2674	20.0451	457,620	k: 80.334 d: 59.6497
OPTX	Syntec Optics Holdings Inc. Class A	2026-05-31	2026-06-30	9.09	11.959	11.9329	11.6015	54.3396	1.2189	1.1035	29.151	1,106,425	k: 31.1132 d: 18.548
OPXS	Optex Systems Holdings INC	2026-05-31	2026-06-30	12.62	12.683	12.7068	12.8829	63.125	0.3233	0.5916	48.6179	50,050	k: 71.3851 d: 53.5962
OPY	Oppenheimer Holdings Inc.	2026-05-31	2026-06-30	115.12	103.3015	103.061	105.3375	63.1043	23.8623	5.0477	39.6123	120,160.55	k: 45.8882 d: 46.4638
OR	Osisko Gold Royalties Ltd	2026-05-31	2026-06-30	29.28	33.722	33.7149	33.1458	39.4118	3.439	1.867	19.3382	1,054,366.85	k: 16.1994 d: 14.8494
ORA	Ormat Technologies Inc.	2026-05-31	2026-06-30	109.77	130.848	130.0113	125.3173	27.4091	112.4569	10.4215	63.3221	960,484.35	k: 3.725 d: 3.0639
ORC	Orchid Island Capital Inc.	2026-05-31	2026-06-30	6.81	6.6064	6.628	6.6673	58.5156	0.0238	0.1515	4.5654	5,408,805	k: 94.2379 d: 92.8855
ORCL	Oracle Corp	2026-05-31	2026-06-30	140.64	187.0443	187.7195	171.5487	11.5792	839.6019	31.052	82.0758	30,451,015	k: 2.3916 d: 2.2027
ORGN	Origin Materials Inc.	2026-05-31	2026-06-30	0.95	1.1179	1.1243	1.0298	26.7045	0.0285	0.1754	59.8003	120,645	k: 23.9533 d: 15.7236
ORGO	Organogenesis Holdings Inc. Class A	2026-05-31	2026-06-30	2.4	2.406	2.4051	2.4173	53.5354	0.0032	0.0561	6.9191	811,980	k: 44.3629 d: 44.9763
ORI	Old Republic International Corporation	2026-05-31	2026-06-30	41.43	38.8568	38.8466	39.5818	75.709	1.8974	1.4464	88.2101	1,579,035	k: 93.8943 d: 92.4019
ORIC	Oric Pharmaceuticals Inc.	2026-05-31	2026-06-30	10.85	8.5607	8.6932	9.017	63.1579	0.8213	0.8889	48.0103	1,871,386.75	k: 93.0241 d: 88.6128
ORIS	Oriental Rise Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	0.6236	1.9142	1.8676	1.7175	26.1532	0.2697	0.5125	38.7092	710,395.8	k: 9.4367 d: 22.409
ORKA	Oruka Therapeutics Inc.	2026-05-31	2026-06-30	86.79	73.189	73.4657	79.487	82.8212	141.6715	12.2439	85.6046	1,665,725	k: 93.9076 d: 92.5573
ORKT	Orangekloud Technology Inc. Class	2026-05-31	2026-06-30	1.08	1.2395	1.2308	1.2031	36.3636	0.0099	0.0977	13.3867	389,070	k: 2.2334 d: 4.5535
ORLY	O'Reilly Automotive Inc.	2026-05-31	2026-06-30	86.28	88.915	88.9708	89.0173	61.8119	2.9933	1.7566	26.2745	8,640,135	k: 77.1463 d: 59.8248
ORMP	Oramed Pharmaceuticals Inc.	2026-05-31	2026-06-30	4.035	4.0155	4.0495	4.2148	66.6667	0.1784	0.413	60.1201	470,365.1	k: 70.5285 d: 76.2667
ORN	Orion Group Holdings Inc	2026-05-31	2026-06-30	13.73	15.0215	15.0575	15.5852	71.2057	1.224	1.1091	58.805	476,310	k: 91.5699 d: 89.7446
ORRF	Orrstown Financial Services Inc	2026-05-31	2026-06-30	40.26	39.1005	39.0788	39.7541	68.6257	1.7272	1.3799	12.7823	190,605	k: 86.0901 d: 90.1595
OSBC	Old Second Bancorp Inc	2026-05-31	2026-06-30	22.89	22.181	22.1877	22.5204	69.7715	0.489	0.7223	63.2859	396,080	k: 88.3532 d: 91.6947
OSCR	Oscar Health Inc.	2026-05-31	2026-06-30	30.54	27.3905	27.247	28.545	64.6593	7.1276	2.7703	46.1346	7,775,741.45	k: 67.5349 d: 76.9277
OSIS	OSI Systems Inc	2026-05-31	2026-06-30	216.51	216.8345	216.771	217.9408	52.774	42.5951	6.4118	4.2158	275,200	k: 37.7046 d: 45.9782
OSK	Oshkosh Corp.	2026-05-31	2026-06-30	146.34	138.8205	138.9803	142.6928	76.1331	61.5682	8.1189	63.7933	666,035	k: 96.6556 d: 97.1017
OSPN	OneSpan Inc.	2026-05-31	2026-06-30	15.17	14.1015	14.179	13.9591	37.3673	0.2185	0.5495	30.7098	507,385	k: 77.1717 d: 60.3424
OSS	One Stop Systems Inc.	2026-05-31	2026-06-30	13.73	17.331	17.4471	17.1263	46.9388	1.371	1.1942	2.1242	1,373,060	k: 37.417 d: 30.5234
OSUR	OraSure Technologies Inc	2026-05-31	2026-06-30	4.295	4.2365	4.241	4.3117	58.9372	0.0259	0.1602	26.7723	748,570	k: 81.6092 d: 77.3613
OSW	OneSpaWorld Holdings Limited Common Shares	2026-05-31	2026-06-30	26.31	25.9735	25.9885	26.8612	75	2.8678	1.7162	57.9783	967,425	k: 79.6612 d: 75.8867
OTEX	Open Text Corp	2026-05-31	2026-06-30	23.01	22.0446	22.1874	21.6785	32.6438	1.0088	1.1747	36.9956	2,489,010	k: 73.2569 d: 60.8077
OTIS	Otis Worldwide Corporation	2026-05-31	2026-06-30	73.09	71.5695	71.4702	72.1609	56.8319	1.8844	1.4213	27.7304	3,832,250	k: 54.8173 d: 62.8515
OTLK	Outlook Therapeutics Inc.	2026-05-31	2026-06-30	1.57	1.2801	1.2759	1.4812	69.027	0.1639	0.4059	43.5477	17,875,525	k: 81.8702 d: 82.2463
OTTR	Otter Tail Corp	2026-05-31	2026-06-30	88.96	88.3225	88.1926	88.8327	66.9872	1.934	1.6867	18.7371	294,080	k: 72.7937 d: 72.9623
OUST	Ouster Inc.	2026-05-31	2026-06-30	43.28	44.157	45.1101	45.5736	63.659	31.9569	5.5193	42.689	5,037,415	k: 78.2187 d: 58.8133
OUT	OUTFRONT Media Inc.	2026-05-31	2026-06-30	33.04	31.451	31.5126	31.7929	60.8749	0.631	0.7754	1.9417	2,210,650	k: 89.8235 d: 86.5138
OVBC	Ohio Valley Banc Corp	2026-05-31	2026-06-30	42.7	47.238	47.0554	46.4548	40.7356	4.6446	2.1035	8.215	47,625	k: 19.8152 d: 15.677
OVID	Ovid Therapeutics Inc.	2026-05-31	2026-06-30	2.52	2.4	2.4217	2.4324	53.6723	0.0178	0.1346	5.8576	3,811,975	k: 88.4262 d: 85.0583
OVLY	Oak Valley Bancorp	2026-05-31	2026-06-30	33.61	33.9115	33.8568	33.8472	54.3807	0.328	0.6005	28.1037	73,570	k: 27.4817 d: 24.1379
OVV	Ovintiv Inc.	2026-05-31	2026-06-30	55.53	55.3072	55.2887	54.2469	37.732	4.7052	2.1843	31.6086	3,261,884.25	k: 14.5437 d: 16.5001
OWL	Blue Owl Capital Inc.	2026-05-31	2026-06-30	9.36	9.3515	9.372	9.0992	31.9328	0.2811	0.5696	44.6921	26,382,190	k: 15.7932 d: 10.245
OWLT	Owlet Inc.	2026-05-31	2026-06-30	6.09	5.016	5.0736	5.1503	53.5014	0.16	0.4032	11.2234	271,775	k: 85.3883 d: 80.6614
OXBR	Oxbridge Re Holdings Limited	2026-05-31	2026-06-30	1.7	0.9427	0.9451	0.9594	56.3243	0.0027	0.052	3.6424	184,944.85	k: 70.4545 d: 66.1616
OXLC	Oxford Lane Capital Corp.	2026-05-31	2026-06-30	9.13	8.9116	8.9426	8.7065	30.7925	0.211	0.4837	41.1348	1,166,110	k: 46.4907 d: 36.8689
OXM	Oxford Industries Inc.	2026-05-31	2026-06-30	36.75	39.1315	39.169	37.1643	27.8881	16.4738	4.1329	50.2825	671,110	k: 8.9962 d: 8.8388
OXSQ	Oxford Square Capital Corp.	2026-05-31	2026-06-30	1.49	1.3084	1.3111	1.3081	47.8227	0.0016	0.0406	38.1215	1,500,120.8	k: 58.9744 d: 58.9744
OXY	Occidental Petroleum Corporation	2026-05-31	2026-06-30	52.89	54.1519	54.0763	52.4003	21.0824	10.5444	3.3105	60.9334	9,797,870	k: 0.751 d: 4.0278
OZK	Bank OZK	2026-05-31	2026-06-30	50.67	50.463	50.4175	50.9074	66.717	1.579	1.3639	34.6767	1,124,850	k: 77.6967 d: 74.7639
PAAS	Pan American Silver Corp.	2026-05-31	2026-06-30	43.67	48.122	48.2892	47.0324	31.8413	10.2189	3.493	33.5985	5,172,885	k: 12.0292 d: 12.1172
PACB	Pacific Biosciences of California Inc.	2026-05-31	2026-06-30	1.56	1.458	1.4746	1.4743	54.8077	0.0192	0.1377	18.3086	6,563,295	k: 84.7053 d: 78.0125
PACK	Ranpak Holdings Corp.	2026-05-31	2026-06-30	6.84	7.1725	7.1666	7.2571	55.8333	0.0623	0.2509	14.7059	567,866.05	k: 55.1913 d: 58.1967
PACS	PACS Group Inc.	2026-05-31	2026-06-30	43.22	37.332	37.5163	38.2182	66.7137	5.2512	2.2687	52.4227	957,848.55	k: 85.4857 d: 90.979
PAG	Penske Automotive Group Inc.	2026-05-31	2026-06-30	194.27	177.3645	177.1305	178.7917	59.2159	18.2659	4.4239	25.9269	301,748.85	k: 60.3894 d: 71.4743
PAGS	PagSeguro Digital Ltd.	2026-05-31	2026-06-30	9.25	8.8455	8.8822	8.8757	42.7481	0.0331	0.2169	1.9531	3,382,400	k: 67.3985 d: 55.7034
PAHC	Phibro Animal Health Corporation Class A	2026-05-31	2026-06-30	32.07	31.5285	31.4414	31.5416	55.0282	0.8583	0.9807	3.5422	318,619.25	k: 44.4444 d: 42.3075
PAL	Proficient Auto Logistics Inc.	2026-05-31	2026-06-30	6.97	7.29	7.1909	7.3751	61.8474	0.4824	0.7645	39.1719	420,168.05	k: 11.4625 d: 23.0948
PALI	Palisade Bio Inc.	2026-05-31	2026-06-30	1.96	1.8435	1.8665	1.8809	50.2793	0.0187	0.1425	10.5882	4,330,510	k: 75.5011 d: 66.3419
PAM	PAMPA ENERGIA S.A.	2026-05-31	2026-06-30	83	83.9335	84.0101	83.3882	39.2648	6.3994	2.5906	18.8002	202,595	k: 26.082 d: 19.3938
PAMT	PAMT CORP	2026-05-31	2026-06-30	14.1	14.3475	14.3018	14.5131	51.503	0.6906	0.8223	0.8566	23,135	k: 45.597 d: 54.111
PANL	Pangaea Logistics Solutions Ltd.	2026-05-31	2026-06-30	6.95	7.2997	7.2752	7.2	31.7308	0.1055	0.3251	22.9144	634,390	k: 11.0016 d: 12.1094
PANW	Palo Alto Networks Inc.	2026-05-31	2026-06-30	325.91	287.2685	290.5537	294.52	64.094	380.4371	19.2415	36.7788	8,722,165	k: 97.854 d: 94.4034
PAR	PAR Technology Corp.	2026-05-31	2026-06-30	16.88	15.0975	15.2662	15.6383	55.3506	1.4354	1.1951	17.3806	1,342,890	k: 95.7522 d: 92.2753
PARR	Par Pacific Holdings Inc.	2026-05-31	2026-06-30	65.78	54.4235	54.6274	53.8325	47.8372	5.5791	2.3745	1.2804	861,195	k: 65.2119 d: 55.3974
PASG	Passage Bio Inc.	2026-05-31	2026-06-30	4.57	5.4732	5.4606	5.3245	41.1978	0.2153	0.4599	56.8769	150,065	k: 50.4983 d: 48.4087
PATH	UiPath Inc.	2026-05-31	2026-06-30	11.68	10.754	10.8659	10.521	27.5654	0.3195	0.7442	31.8064	50,035,904.4	k: 63.2026 d: 40.9198
PATK	Patrick Industries Inc	2026-05-31	2026-06-30	82.7	88.135	88.3116	88.9453	49.3913	9.2103	2.9948	13.7762	653,095	k: 75.2408 d: 82.5723
PAVM	PAVmed Inc.	2026-05-31	2026-06-30	5.6	5.12	5.2076	5.0388	47.8439	0.1837	0.4723	10.4679	27,050	k: 75.9322 d: 52.1728
PAVS	Paranovus Entertainment Technology Ltd. Class	2026-05-31	2026-06-30	5.75	1.0931	1.4112	1.4817	86.2894	3.7846	1.8985	99.7922	72,747,835	k: 51.0134 d: 25.687
PAX	Patria Investments Limited Class A Common Shares	2026-05-31	2026-06-30	11.05	11.2652	11.2684	11.1647	40.9459	0.0803	0.2884	28.6988	928,795	k: 20.272 d: 15.6274
PAY	Paymentus Holdings Inc.	2026-05-31	2026-06-30	28.23	21.522	21.7778	21.8246	49.6082	1.1957	1.216	4.8316	1,466,625	k: 92.6438 d: 83.1673
PAYC	PAYCOM SOFTWARE INC.	2026-05-31	2026-06-30	139.08	131.306	131.8061	128.4764	26.9525	35.2519	6.8634	35.6868	1,079,545	k: 34.4179 d: 32.4132
PAYO	Payoneer Global Inc.	2026-05-31	2026-06-30	7.1	6.4975	6.4803	6.8682	80.7273	0.639	0.8126	65.8915	13,582,810	k: 96.7835 d: 97.1251
PAYS	Paysign Inc.	2026-05-31	2026-06-30	9.06	7.2885	7.3545	7.5143	55.5556	0.2462	0.4941	27.7978	625,260	k: 92.4753 d: 90.1144
PAYX	Paychex Inc	2026-05-31	2026-06-30	107.54	99.0715	99.1868	98.673	42.7971	2.3726	1.6656	24.3347	3,745,780	k: 61.5435 d: 54.2693
PB	Prosperity Bancshares Inc	2026-05-31	2026-06-30	71.99	71	70.914	72.009	71.3304	3.8247	2.1029	30.7322	1,226,033.95	k: 83.1716 d: 91.1718
PBA	PEMBINA PIPELINE CORPORATION	2026-05-31	2026-06-30	47.535	47.3754	47.304	47.0303	45.845	0.6151	0.7687	13.076	1,509,075	k: 34.188 d: 38.2394
PBF	PBF ENERGY INC.	2026-05-31	2026-06-30	53.18	41.542	41.7539	41.6342	57.5832	5.0523	2.1944	22.1715	2,642,815	k: 84.3626 d: 77.2965
PBFS	Pioneer Bancorp Inc.	2026-05-31	2026-06-30	16.86	16.722	16.723	16.8886	57.5372	0.1526	0.389	50.3722	25,820	k: 23.2967 d: 27.57
PBH	Prestige Consumer Healthcare Inc.	2026-05-31	2026-06-30	48.9	47.1395	47.0922	47.3065	53.6545	1.3069	1.144	42.5511	766,950	k: 66.1222 d: 64.1057
PBHC	Pathfinder Bancorp Inc	2026-05-31	2026-06-30	16	15.3153	15.2646	15.8015	67.9912	0.9622	1.0269	45.648	15,431.85	k: 66.3949 d: 68.1461
PBI	Pitney Bowes Inc.	2026-05-31	2026-06-30	18.33	17.2085	17.211	17.3975	56.9767	0.1615	0.397	32.4514	3,198,745.9	k: 81.293 d: 80.9561
PBM	Psyence Biomedical Ltd. Common Shares	2026-05-31	2026-06-30	2.97	3.272	3.3029	3.1065	28.5171	0.1143	0.3835	23.7648	73,480	k: 41.6775 d: 28.0907
PBR	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)	2026-05-31	2026-06-30	17.32	17.3273	17.3318	16.9403	21.7011	0.5921	0.8071	60.8292	14,384,070	k: 3.2878 d: 6.7617
PBYI	PUMA BIOTECHNOLOGY INC	2026-05-31	2026-06-30	8	7.4035	7.426	7.6337	64.3478	0.2059	0.4469	60.009	315,215	k: 82.1914 d: 75.0065
PCAR	Paccar Inc	2026-05-31	2026-06-30	124.57	118.2135	117.9133	119.0114	62.3636	5.6074	2.9677	32.6602	3,498,370	k: 68.1335 d: 69.0025
PCB	PCB Bancorp	2026-05-31	2026-06-30	28.81	26.4147	26.4159	27.0527	78.4423	1.451	1.2604	67.874	41,505.85	k: 87.228 d: 87.2057
PCG	PG&E Corporation	2026-05-31	2026-06-30	17.17	16.7612	16.7344	16.8218	58.0215	0.0676	0.2898	10.017	19,645,930	k: 73.9802 d: 81.3852
PCOR	Procore Technologies Inc.	2026-05-31	2026-06-30	43.33	43.346	43.7473	41.2912	17.49	18.4832	4.8998	49.8407	3,238,220.95	k: 33.7568 d: 23.7803
PCRX	Pacira BioSciences Inc.	2026-05-31	2026-06-30	25.48	23.3305	23.4157	23.7345	68.6244	0.9103	0.9344	48.4022	475,475	k: 84.9698 d: 88.7926
PCSA	Processa Pharmaceuticals Inc. Common	2026-05-31	2026-06-30	2.16	2.2087	2.2088	2.0625	37.9447	0.0967	0.3111	41.4718	62,760	k: 10.8342 d: 6.1904
PCSC	Perceptive Capital Solutions Corp Class	2026-05-31	2026-06-30	10.8	11.1028	11.0911	11.0532	42.1053	0.0184	0.1324	38.4345	164,595	k: 6.4894 d: 9.0398
PCT	PureCycle Technologies Inc.	2026-05-31	2026-06-30	7.3	9.6947	9.7302	8.6827	28.4519	4.2388	2.0805	54.2624	7,560,855	k: 10.9774 d: 6.3865
PCTTU	PureCycle Technologies Inc. Unit	2026-05-31	2026-06-30	11	12.321	12.3983	11.3445	18.7761	4.4092	2.1575	60.7572	570	k: 37.5356 d: 34.1321
PCTY	Paylocity Holding Corporation	2026-05-31	2026-06-30	118.5	107.2395	107.7939	104.8907	29.7383	27.6429	6.0724	35.5856	776,230	k: 45.919 d: 37.6558
PCVX	Vaxcyte Inc.	2026-05-31	2026-06-30	58.21	50.4405	50.7557	52.3245	70.822	14.3473	3.7108	49.3997	1,973,875	k: 95.768 d: 92.3797
PCYO	Pure Cycle Corporation	2026-05-31	2026-06-30	10.76	10.758	10.7444	10.9045	52.7473	0.1069	0.3235	16.9057	64,565.8	k: 53.5869 d: 65.5025
PD	PagerDuty Inc.	2026-05-31	2026-06-30	10.33	8.9835	9.094	8.9032	40.3704	0.1966	0.5651	17.0218	2,174,202	k: 89.1221 d: 68.0527
PDCC	Pearl Diver Credit Company Inc.	2026-05-31	2026-06-30	9.48	9.7912	9.799	9.8672	52.9361	0.0983	0.306	8.5692	11,240	k: 67.4731 d: 74.7312
PDEX	Pro-Dex Inc New	2026-05-31	2026-06-30	62.89	63.4167	63.3323	62.5772	35.5467	5.4467	2.3973	43.9755	77,660.9	k: 25.9055 d: 39.1
PDFS	PDF Solutions Inc	2026-05-31	2026-06-30	55.52	61.4775	61.4818	63.7146	65.9006	23.5362	5.2088	44.9981	861,324.8	k: 79.5777 d: 80.0773
PDLB	Ponce Financial Group Inc.	2026-05-31	2026-06-30	19.9	19.3145	19.3243	19.4965	62.4434	0.1395	0.3782	11.7441	105,125	k: 94.4036 d: 92.0847
PDS	Precision Drilling Corporation	2026-05-31	2026-06-30	80.34	88.052	87.675	84.2291	32.8812	56.994	7.4231	50.6417	103,290	k: 1.6639 d: 3.9609
PDSB	PDS Biotechnology Corporation	2026-05-31	2026-06-30	0.7739	0.9937	0.9947	0.9471	36.6632	0.0094	0.0998	33.0317	731,815	k: 10.2299 d: 8.9783
PDYN	Palladyne AI Corp.	2026-05-31	2026-06-30	5.28	6.6787	6.7357	6.3524	33.8046	0.587	0.8523	37.2739	2,571,915	k: 18.0604 d: 12.6296
PEBK	Peoples Bancorp of North Carol	2026-05-31	2026-06-30	41.6	43.099	43.0173	43.246	58.3834	0.7382	0.9216	27.888	40,981.15	k: 37.0104 d: 41.1671
PEBO	Peoples Bancorp Inc/OH	2026-05-31	2026-06-30	38.29	36.3625	36.3765	36.9839	71.8341	1.4545	1.2483	53.7954	288,760	k: 84.6648 d: 88.9953
PECO	Phillips Edison & Company Inc.	2026-05-31	2026-06-30	41.87	41.0904	41.0309	41.5382	65.3265	1.0867	1.095	29.3325	1,306,435	k: 74.8462 d: 84.1577
PEG	Public Service Enterprise Group Incorporated	2026-05-31	2026-06-30	80.55	79.8863	79.7746	80.8354	64.6905	3.5194	2.0084	30.6245	2,974,760	k: 77.6595 d: 88.1028
PEGA	Pegasystems Inc	2026-05-31	2026-06-30	31.24	32.1713	32.3185	30.993	22.7768	5.3753	2.5697	52.0009	2,285,625	k: 27.8273 d: 21.2443
PEN	Penumbra Inc.	2026-05-31	2026-06-30	318.1	318.1115	318.0314	317.3243	41.0314	2.7822	1.6375	4.0965	418,786.05	k: 13.5532 d: 18.6034
PENG	Penguin Solutions Inc. Ordinary Shares	2026-05-31	2026-06-30	78.35	65.504	65.7672	65.7685	60.6759	19.7545	4.5096	37.9803	3,260,700	k: 58.3188 d: 46.7497
PENN	PENN Entertainment Inc.	2026-05-31	2026-06-30	20.36	20.8395	20.8384	21.1547	56.7797	0.7967	0.8804	21.1652	4,182,095	k: 78.5994 d: 74.7626
PEP	PepsiCo Inc.	2026-05-31	2026-06-30	137.38	141.7974	141.3983	141.347	42.0449	5.898	2.3992	18.996	9,819,005	k: 13.4715 d: 16.0832
PEPG	PepGen Inc.	2026-05-31	2026-06-30	2.34	1.5935	1.5982	1.6741	66.0194	0.0282	0.1661	37.1264	629,060	k: 68.8011 d: 65.9058
PERF	Perfect Corp.	2026-05-31	2026-06-30	1.92	1.671	1.6722	1.6655	40	0.0002	0.0172	57.9624	67,925.9	k: 52.4691 d: 48.9591
PERI	Perion Network Ltd.	2026-05-31	2026-06-30	9.36	8.495	8.5474	8.7518	69.2308	0.2747	0.513	55.5696	630,780	k: 97.7699 d: 92.8922
PESI	Perma-Fix Environmental Services Inc.	2026-05-31	2026-06-30	13.87	10.8695	10.9926	11.4447	75.6881	1.515	1.2222	72.0124	293,995	k: 89.6494 d: 86.2884
PETS	PetMed Express Inc.	2026-05-31	2026-06-30	1.96	1.8055	1.8277	1.8032	39.1304	0.0087	0.1196	1.2821	1,795,590	k: 37.4033 d: 45.8525
PETZ	TDH Holdings Inc. Common Shares	2026-05-31	2026-06-30	1.08	1.369	1.3559	1.3871	52.7523	0.0237	0.1544	47.4646	115,155	k: 21.0234 d: 28.3329
PFBC	Preferred Bank	2026-05-31	2026-06-30	105.74	99.6327	99.6587	101.2486	76.269	10.8289	3.4466	14.099	143,160	k: 91.0256 d: 92.6128
PFE	Pfizer Inc.	2026-05-31	2026-06-30	24.17	25.267	25.2241	24.9534	36.6609	0.6056	0.7634	39.4516	48,035,103.05	k: 21.8351 d: 16.2343
PFG	Principal Financial Group Inc.	2026-05-31	2026-06-30	112.23	107.813	107.5891	108.6628	58.3964	9.122	3.1277	12.5675	1,446,680	k: 43.0466 d: 38.7327
PFGC	Performance Food Group Company	2026-05-31	2026-06-30	113.36	103.051	103.2409	105.6704	75.2489	25.8029	5.0918	63.0206	1,563,580	k: 96.9042 d: 96.4488
PFIS	Peoples Financial Services Corp.	2026-05-31	2026-06-30	66.52	62.69	62.6636	63.9324	74.3141	6.06	2.5985	70.3475	72,955	k: 82.6372 d: 87.9303
PFLT	PennantPark Floating Rate Capital Ltd.	2026-05-31	2026-06-30	7.18	7.711	7.7235	7.5536	36.1444	0.1023	0.332	59.4484	1,113,010	k: 34.992 d: 23.1256
PFS	Provident Financial Services Inc.	2026-05-31	2026-06-30	23.53	22.9925	22.9727	23.2281	66.3636	0.291	0.5808	26.9589	1,128,630.45	k: 86.9976 d: 87.0085
PFSI	PennyMac Financial Services Inc.	2026-05-31	2026-06-30	82.33	82.3885	82.6287	83.0908	58.023	4.6927	2.1142	27.1494	599,385	k: 94.2169 d: 88.8346
PFX	PhenixFIN Corporation	2026-05-31	2026-06-30	42.82	0	0	0	0	0	0	0	0
PG	Procter & Gamble Company	2026-05-31	2026-06-30	147.04	147.809	147.41	149.0033	59.5267	12.2562	3.774	18.8668	9,515,719.45	k: 40.7526 d: 52.7557
PGC	Peapack-Gladstone Financial Corp	2026-05-31	2026-06-30	46.22	45.334	45.3196	45.95	66.3531	2.0036	1.4823	37.9386	177,400	k: 86.5161 d: 90.3005
PGEN	Precigen Inc.	2026-05-31	2026-06-30	5.32	4.675	4.7011	5.0886	72.191	0.6186	0.7766	44.8016	5,964,470	k: 92.3143 d: 93.3312
PGNY	Progyny Inc.	2026-05-31	2026-06-30	30.65	26.5325	26.6323	27.0634	67.6985	1.1966	1.0699	54.4893	1,449,335	k: 95.1233 d: 95.3105
PGR	Progressive Corporation	2026-05-31	2026-06-30	230.72	206.8506	206.7804	211.2463	69.4302	76.2215	9.0455	78.6264	3,666,510.6	k: 85.4173 d: 86.5322
PGY	Pagaya Technologies Ltd. Class	2026-05-31	2026-06-30	17.99	15.424	15.5751	15.7166	60.415	0.7279	0.8339	55.6138	4,389,235	k: 84.964 d: 70.9987
PH	Parker-Hannifin Corporation	2026-05-31	2026-06-30	961.27	921.9965	920.3378	945.1102	76.1485	1,923.3163	47.6812	74.2805	761,290	k: 73.8565 d: 78.263
PHAR	Pharming Group N.V. ADS each representing 10 ordinary shares	2026-05-31	2026-06-30	13.72	12.8097	12.8769	12.9991	58.5166	0.1649	0.401	32.2856	6,955	k: 90.8178 d: 87.6841
PHAT	Phathom Pharmaceuticals Inc.	2026-05-31	2026-06-30	12.61	10.3985	10.3687	10.5854	66.2626	0.1715	0.4735	45.9678	1,045,335	k: 64.6586 d: 56.1227
PHG	KONINKLIJKE PHILIPS N.V.	2026-05-31	2026-06-30	27.4	26.453	26.473	26.7388	57.8279	0.3336	0.5692	15.751	1,174,595	k: 79.1461 d: 78.812
PHI	PLDT Inc.	2026-05-31	2026-06-30	18.525	17.829	17.8299	17.8048	42.7015	0.0927	0.307	14.1379	247,795	k: 64.7619 d: 67.3756
PHIN	PHINIA Inc.	2026-05-31	2026-06-30	78.14	81.5783	81.3635	82.1279	58.7785	3.9898	2.2877	25.406	493,060.6	k: 52.8497 d: 62.3681
PHIO	Phio Pharmaceuticals Corp.	2026-05-31	2026-06-30	1.02	1.0565	1.0582	1.0345	40.1869	0.0022	0.0484	16.4425	194,590	k: 19.9941 d: 10.0332
PHM	Pultegroup Inc.	2026-05-31	2026-06-30	124.75	125.4049	125.6354	129.1164	72.9594	52.8832	7.2962	61.6042	1,845,880	k: 88.8074 d: 87.1362
PHR	Phreesia Inc.	2026-05-31	2026-06-30	10.72	9.494	9.5865	9.5242	46.2626	0.1867	0.4894	1.5882	1,282,445	k: 97.3896 d: 80.462
PHUN	Phunware Inc.	2026-05-31	2026-06-30	2.12	1.951	1.9595	1.9456	51.2821	0.0016	0.0422	16.2325	127,750	k: 60.0379 d: 41.489
PHVS	Pharvaris N.V. Ordinary Shares	2026-05-31	2026-06-30	35.07	32.2375	32.2127	32.9588	73.6615	2.0803	1.5581	70.5846	426,689	k: 79.1295 d: 74.4584
PI	Impinj Inc.	2026-05-31	2026-06-30	144.03	131.2325	132.3498	131.3535	50.2784	36.875	6.4072	16.8605	452,730	k: 78.9391 d: 71.3289
PII	Polaris Inc.	2026-05-31	2026-06-30	67.4	69.401	69.2783	69.9538	51.1345	2.8637	1.6885	3.9102	857,605	k: 60.2329 d: 72.0811
PIII	P3 Health Partners Inc.	2026-05-31	2026-06-30	9.8	11.6872	11.6982	11.5369	42.5283	0.8178	0.9201	21.7951	62,160	k: 24.1379 d: 22.2611
PINS	Pinterest Inc. Class A	2026-05-31	2026-06-30	22.52	20.858	20.8889	20.6679	48.5533	0.6723	0.807	4.3025	20,335,820	k: 74.8136 d: 57.157
PIPR	Piper Sandler Companies	2026-05-31	2026-06-30	72.1	77.9535	77.6405	77.8285	39.7145	6.5797	2.5079	15.611	621,264.7	k: 9.5224 d: 18.9289
PJT	PJT Partners Inc.	2026-05-31	2026-06-30	156.92	155.027	154.8667	153.6682	45.314	12.9292	3.5152	24.7693	473,385	k: 23.5064 d: 17.7556
PK	Park Hotels & Resorts Inc.	2026-05-31	2026-06-30	14.18	14.0559	14.0033	14.2161	70.1942	0.1328	0.4611	23.7333	6,565,162.9	k: 59.8403 d: 66.2076
PKBK	Parke Bancorp Inc.	2026-05-31	2026-06-30	32.75	31.7389	31.7454	32.1072	70.3151	0.5577	0.7731	41.5343	73,144.55	k: 95.8865 d: 92.1574
PKE	Park Aerospace Corp.	2026-05-31	2026-06-30	33.65	33.5173	33.7321	33.8188	61.647	3.2599	1.7628	30.2634	451,223.5	k: 82.0721 d: 55.9573
PKG	Packaging Corp of America	2026-05-31	2026-06-30	228.77	229.0301	229.0937	232.6408	64.4048	55.4176	7.5036	24.0881	646,884.6	k: 85.1978 d: 88.6193
PKOH	Park-Ohio Holdings Corp	2026-05-31	2026-06-30	36.24	35.0995	35.1494	36.215	71.1143	4.6092	2.1671	82.2002	89,045	k: 88.7201 d: 91.7599
PL	Planet Labs PBC	2026-05-31	2026-06-30	26.05	32.1875	32.8803	29.9115	33.3832	33.9722	6.4492	42.5684	18,530,690	k: 57.4179 d: 33.1692
PLAB	Photronics Inc	2026-05-31	2026-06-30	29.9	31.45	31.523	31.6746	51.3064	2.0602	1.4036	3.5244	1,847,355	k: 54.0701 d: 56.285
PLAY	Dave & Buster's Entertainment Inc.	2026-05-31	2026-06-30	10.45	11.731	11.7619	11.6691	43.5993	0.383	0.6439	26.5161	2,164,500	k: 35.8974 d: 37.812
PLBC	Plumas Bancorp	2026-05-31	2026-06-30	57.96	55.8075	55.785	56.6538	69.585	2.9225	1.8193	25.3254	87,060	k: 81.4361 d: 82.8152
PLBY	PLBY Group Inc.	2026-05-31	2026-06-30	1.16	1.3867	1.3786	1.3884	39.1026	0.0059	0.0749	8.1685	1,028,305.45	k: 12.1259 d: 20.5245
PLCE	Children's Place Inc.	2026-05-31	2026-06-30	2.99	3.3595	3.3925	3.2211	25.3571	0.081	0.3593	40.7785	439,865	k: 18.3096 d: 10.8784
PLD	PROLOGIS INC.	2026-05-31	2026-06-30	140.87	142.7042	142.1305	142.0739	46.8067	10.6939	3.3437	15.1702	4,269,144.25	k: 11.8758 d: 17.7008
PLMK	Plum Acquisition Corp. IV Class	2026-05-31	2026-06-30	10.66	10.6362	10.6385	10.6365	50	0.0004	0.0212	45.098	160,881.2	k: 48.9899 d: 45.4545
PLMKU	Plum Acquisition Corp. IV Unit	2026-05-31	2026-06-30	10.78	10.8595	10.8545	10.8429	0	0.0024	0.0479	100	120	k: 49.3827 d: 33.3333
PLMR	Palomar Holdings Inc.	2026-05-31	2026-06-30	136.07	113.667	114.0124	117.1744	70.667	49.1876	6.9799	47.3198	292,255	k: 89.302 d: 89.0211
PLNT	Planet Fitness Inc.	2026-05-31	2026-06-30	51.33	51.5155	51.61	51.6768	48.08	1.0766	1.0534	9.0261	1,927,605	k: 60.6709 d: 65.0012
PLOW	DOUGLAS DYNAMICS INC.	2026-05-31	2026-06-30	43.01	48.2187	48.2983	49.9793	87.794	11.2845	3.4199	73.6909	239,390	k: 92.3844 d: 94.1144
PLPC	Preformed Line Products Co	2026-05-31	2026-06-30	346.39	381.6637	382.8444	387.1488	58.022	224.3693	14.6666	2.2883	105,545	k: 90.9928 d: 87.3854
PLRX	Pliant Therapeutics Inc.	2026-05-31	2026-06-30	1.12	1.1555	1.1567	1.1512	41.1765	0.0003	0.0204	25.8065	443,220.5	k: 38.3333 d: 31.4685
PLRZ	Polyrizon Ltd. Ordinary Shares	2026-05-31	2026-06-30	14.65	12.2555	12.4114	12.1262	38.3749	0.8652	1.1293	55.3072	34,830	k: 53.4752 d: 43.9469
PLSE	Pulse Biosciences Inc (DE)	2026-05-31	2026-06-30	26.29	26.0335	26.0566	26.509	57.6538	1.7211	1.3128	85.4391	389,450	k: 62.4511 d: 63.3646
PLTD	Direxion Daily PLTR Bear 1X Shares	2026-05-31	2026-06-30	8.11	8.2149	8.173	8.5608	73.4029	0.4856	0.7644	55.4378	40,744,952.5	k: 63.636 d: 76.3018
PLTK	Playtika Holding Corp.	2026-05-31	2026-06-30	3.83	3.426	3.449	3.5632	52.3207	0.0873	0.291	24.6521	1,976,200	k: 73.1481 d: 70.2675
PLTR	Palantir Technologies Inc. Class A	2026-05-31	2026-06-30	126.79	127.9375	128.854	122.2316	22.4574	127.9615	13.0537	63.7523	41,836,940	k: 28.6713 d: 18.5556
PLTU	Direxion Daily PLTR Bull 2X Shares	2026-05-31	2026-06-30	29.41	31.1489	31.6881	28.2172	19.4443	33.3155	6.8731	68.6391	3,044,085	k: 23.846 d: 15.3559
PLUG	Plug Power Inc.	2026-05-31	2026-06-30	2.23	2.934	2.9683	2.7477	23.8298	0.1667	0.4524	41.9015	57,736,890	k: 23.4316 d: 13.1342
PLUR	Pluri Inc.	2026-05-31	2026-06-30	1.715	2.223	2.2248	2.1651	36.4407	0.0153	0.127	3.1579	10,235	k: 19.07 d: 19.5314
PLUS	ePlus Inc	2026-05-31	2026-06-30	89.63	81.612	81.6974	81.3069	52.9164	2.1229	1.422	24.5291	292,825	k: 45.184 d: 40.2081
PLUT	Plutus Financial Group Limited Ordinary Shares	2026-05-31	2026-06-30	2.999	3.0684	3.0696	3.0489	40.668	0.002	0.0457	65.2212	2,250	k: 55.5232 d: 52.1634
PLXS	Plexus Corp	2026-05-31	2026-06-30	267.27	288.957	288.7484	291.607	61.0212	64.6033	8.6894	23.5365	359,075	k: 58.6743 d: 56.5424
PM	Philip Morris International Inc.	2026-05-31	2026-06-30	181.62	177.9883	177.8291	178.899	59.5246	11.1835	3.566	15.4655	5,273,615	k: 66.2359 d: 59.8149
PMAX	Powell Max Limited Class	2026-05-31	2026-06-30	1.63	2.182	2.204	2.2406	43.8596	0.0416	0.2147	1.8406	708,695	k: 59.1503 d: 63.8344
PMCB	PharmaCyte Biotech Inc.	2026-05-31	2026-06-30	0.6965	0.75	0.7533	0.7588	47.0074	0.0013	0.0368	15.604	116,785	k: 43.1617 d: 47.8516
PMEC	Primech Holdings Ltd. Ordinary Shares	2026-05-31	2026-06-30	0.62	0.6875	0.6894	0.6763	42.1348	0.0035	0.0609	28.3071	753,215	k: 54.1387 d: 60.8128
PMM	Putnam Managed Municipal Income	2026-05-31	2026-06-30	6.53	6.2897	6.2985	6.3391	80.1196	0.0094	0.096	42.2367	92,195	k: 93.4028 d: 86.6056
PMN	ProMIS Neurosciences Inc. Common Shares (ON)	2026-05-31	2026-06-30	14.25	10.34	10.4842	10.6245	67.927	0.5907	0.7502	31.4138	31,310	k: 79.5008 d: 71.2239
PMTS	CPI Card Group Inc.	2026-05-31	2026-06-30	19.54	18.499	18.5366	19.0505	72.1293	1.4235	1.2186	53.024	55,325	k: 95.1494 d: 90.6307
PMVP	PMV Pharmaceuticals Inc	2026-05-31	2026-06-30	1.24	1.146	1.1595	1.167	57.3333	0.0054	0.0739	28.8093	294,835	k: 87.3946 d: 72.2111
PNBK	Patriot National Bancorp Inc	2026-05-31	2026-06-30	1.18	1.0215	1.0242	1.0153	35.3846	0.0031	0.0606	29.4323	748,485	k: 26.862 d: 39.4587
PNC	PNC Financial Services Group	2026-05-31	2026-06-30	251.91	234.261	234.036	238.18	75.4774	59.6971	8.4771	77.6038	2,480,585	k: 85.7341 d: 86.2881
PNFP	Pinnacle Financial Partners In	2026-05-31	2026-06-30	100.47	96.7195	96.8773	97.5735	60.4356	4.8215	2.1558	9.9653	1,496,475.45	k: 93.8494 d: 91.0637
PNNT	Pennant Investment Corp	2026-05-31	2026-06-30	3.44	3.6284	3.6328	3.5242	35.7319	0.0432	0.211	45.8586	887,890	k: 19.3548 d: 11.9703
PNR	Pentair plc	2026-05-31	2026-06-30	76.19	73.914	73.9104	74.6587	65.2129	2.6135	1.7114	29.1536	2,232,815	k: 82.2254 d: 78.9529
PNRG	PrimeEnergy Resources Corporation	2026-05-31	2026-06-30	177.8	179.5035	178.9993	176.304	38.6741	50.4717	6.9587	1.4705	57,825	k: 16.997 d: 16.6815
PNTG	The Pennant Group Inc.	2026-05-31	2026-06-30	40.5	33.3775	33.4938	34.3899	69.6585	3.6585	1.8895	46.3215	308,390	k: 91.3497 d: 91.5659
PNW	Pinnacle West Capital Corporation	2026-05-31	2026-06-30	108.12	103.426	103.3357	104.6595	73.7762	6.4635	2.7855	55.0692	1,376,144.2	k: 89.1812 d: 94.3278
POCI	Precision Optics Corporation Inc.	2026-05-31	2026-06-30	4.98	5.5475	5.523	5.4469	42.2481	0.0798	0.276	21.8571	39,320	k: 17.2316 d: 16.8038
PODC	PodcastOne Inc.	2026-05-31	2026-06-30	4.12	4.2215	4.261	4.2034	45.2055	0.0383	0.2297	20.369	120,110	k: 71.5866 d: 55.1558
PODD	Insulet Corporation	2026-05-31	2026-06-30	161.28	149.25	149.3493	150.0329	52.6505	29.3299	5.2906	26.4325	1,604,325	k: 76.6401 d: 73.8229
POET	POET Technologies Inc. Common Shares	2026-05-31	2026-06-30	8.31	11.9105	11.9185	11.236	38.8374	2.7701	1.6781	18.481	29,206,125	k: 15.2345 d: 10.8817
POLA	Polar Power Inc.	2026-05-31	2026-06-30	1.72	1.8195	1.8281	1.7758	41.7323	0.0171	0.1347	1.2876	100,476.35	k: 31.7151 d: 21.7664
POLE	Andretti Acquisition Corp. II Class	2026-05-31	2026-06-30	10.77	10.7446	10.7444	10.7474	56.5905	0.0001	0.0075	3.7603	11,743.5	k: 80.7453 d: 87.8537
POLEU	Andretti Acquisition Corp. II Unit	2026-05-31	2026-06-30	10.8001	11.171	11.1895	10.934	0	0.2876	0.5516	31.4917	141.1	k: 0.0107 d: 0.0082
POOL	Pool Corporation	2026-05-31	2026-06-30	210.44	195.1695	195.5634	200.5866	71.6871	107.8984	10.5139	67.2377	1,302,760	k: 95.0191 d: 92.7202
POR	Portland General Electric Company	2026-05-31	2026-06-30	52.78	50.2237	50.2015	50.7354	67.1536	1.229	1.1847	40.5544	1,393,095	k: 86.5841 d: 87.9301
POST	POST HOLDINGS INC.	2026-05-31	2026-06-30	86.28	90.369	90.2075	89.964	48.2077	3.3401	1.803	25.3002	839,130	k: 34.7152 d: 39.0564
POWI	Power Integrations Inc	2026-05-31	2026-06-30	72.07	81.041	81.2163	81.3987	51.6398	14.6144	3.7353	9.9279	1,134,405	k: 48.977 d: 53.4952
POWL	Powell Industries Inc	2026-05-31	2026-06-30	232.19	292.305	291.8184	292.005	49.5692	110.2389	10.2851	18.6118	798,975	k: 39.7713 d: 51.6636
POWW	AMMO Inc.	2026-05-31	2026-06-30	2.48	2.1075	2.1158	2.1686	58.6538	0.0193	0.1358	24.833	984,235	k: 74.8428 d: 71.0692
PPC	Pilgrims Pride Corporation	2026-05-31	2026-06-30	28.25	28.5365	28.5266	28.3142	47.6023	1.0204	0.9873	0.6785	1,663,375	k: 53.2815 d: 41.5659
PPG	PPG Industries Inc.	2026-05-31	2026-06-30	116.76	117.6795	117.6063	119.4023	62.0617	13.352	3.7607	38.9946	1,987,310	k: 69.9824 d: 73.733
PPIH	Perma-Pipe International Holdings Inc.	2026-05-31	2026-06-30	25.07	28.2515	28.3279	27.5282	40.4192	5.4625	2.3585	19.1904	205,780	k: 52.8616 d: 45.808
PPL	PPL Corporation	2026-05-31	2026-06-30	35.78	35.8111	35.7671	36.1597	66.0482	0.549	0.7963	38.9293	11,671,650	k: 71.4493 d: 80.2947
PPSI	Pioneer Power Solutions Inc.	2026-05-31	2026-06-30	3.65	4.2602	4.2632	4.1341	38.3281	0.106	0.3301	26.8707	137,486.1	k: 19.15 d: 13.4769
PPTA	Perpetua Resources Corp. Common Shares	2026-05-31	2026-06-30	19.44	23.2635	23.2504	22.6757	35.3011	3.1861	1.82	38.4124	2,179,615	k: 10.7827 d: 11.1711
PR	Permian Resources Corporation	2026-05-31	2026-06-30	19.15	19.0383	19.0279	18.8354	41.3276	0.2222	0.4706	12.5413	12,008,740	k: 23.5619 d: 29.3466
PRAA	PRA Group Inc.	2026-05-31	2026-06-30	18.49	16.205	16.2789	16.9247	70.9613	2.3553	1.529	32.8855	994,550	k: 97.5871 d: 96.434
PRAX	Praxis Precision Medicines Inc.	2026-05-31	2026-06-30	324.99	282.3685	287.3778	297.3749	49.9341	1,053.5983	33.6128	2.8333	738,920	k: 91.1018 d: 93.8851
PRCH	Porch Group Inc.	2026-05-31	2026-06-30	14.85	11.476	11.634	12.3793	73.6718	3.2757	1.7688	49.1754	2,019,385	k: 98.4949 d: 96.454
PRCT	PROCEPT BioRobotics Corporation	2026-05-31	2026-06-30	20.89	24.3602	24.4296	23.051	33.8828	8.991	3.0197	24.5088	1,708,785	k: 27.2944 d: 22.6872
PRDO	Perdoceo Education Corporation	2026-05-31	2026-06-30	35.71	33.2465	33.1667	32.9226	45.5943	1.0786	1.0169	0.2697	655,160	k: 27.9052 d: 34.684
PRE	Prenetics Global Limited Class A Ordinary Share	2026-05-31	2026-06-30	17.86	20.1222	20.0842	19.8414	44.6003	0.5969	0.7561	51.0668	201,695	k: 25.7875 d: 29.6542
PRFX	PainReform Ltd. Ordinary Shares	2026-05-31	2026-06-30	1.35	1.636	1.6406	1.5833	41.0112	0.0723	0.2749	41.3963	3,633,902.5	k: 3.7067 d: 5.7481
PRG	PROG Holdings Inc.	2026-05-31	2026-06-30	44.24	38.991	39.2792	40.89	73.9238	14.1259	3.6938	54.342	626,210	k: 94.5799 d: 94.7761
PRGO	PERRIGO COMPANY PLC	2026-05-31	2026-06-30	10.22	10.4485	10.4597	10.2429	46.2926	0.3223	0.558	8.8938	4,470,565	k: 30.2556 d: 21.9343
PRGS	Progress Software Corp (DE)	2026-05-31	2026-06-30	37.86	31.2685	31.5674	31.1447	44.7145	2.5527	1.782	1.6609	852,340	k: 93.021 d: 78.7315
PRI	PRIMERICA INC.	2026-05-31	2026-06-30	304.56	275.973	275.9599	280.6048	63.3754	93.6412	9.6527	36.9679	234,025	k: 86.1895 d: 84.6157
PRIM	Primoris Services Corporation	2026-05-31	2026-06-30	86.6	104.5305	105.0204	99.3229	39.15	157.0841	12.7444	37.5172	2,974,281.75	k: 60.8463 d: 52.205
PRKS	United Parks & Resorts Inc.	2026-05-31	2026-06-30	46.87	44.747	44.7407	45.9993	67.7313	6.6676	2.6247	50.2726	944,205	k: 79.397 d: 78.912
PRLB	PROTO LABS INC.	2026-05-31	2026-06-30	74.4	78.2545	78.308	79.4481	59.6791	7.1641	2.6622	27.9432	260,055	k: 75.5845 d: 75.6202
PRLD	Prelude Therapeutics Incorporated	2026-05-31	2026-06-30	4.805	4.221	4.2583	4.4026	69.4087	0.165	0.4055	45.9409	557,065	k: 80.6147 d: 67.4375
PRM	Perimeter Solutions Inc.	2026-05-31	2026-06-30	34.32	34.2185	34.1757	35.1864	58.8157	6.3483	2.5171	10.9192	2,060,277.6	k: 42.7819 d: 54.9054
PRMB	Primo Brands Corporation	2026-05-31	2026-06-30	23.99	24.0019	24.0404	24.2248	50.4154	0.4339	0.6476	9.6152	3,262,280	k: 73.3572 d: 77.4406
PRME	Prime Medicine Inc.	2026-05-31	2026-06-30	3.78	3.1467	3.1854	3.2247	54.7697	0.0783	0.2784	27.8746	3,406,100	k: 82.4789 d: 73.3565
PROF	Profound Medical Corp.	2026-05-31	2026-06-30	7.04	6.6207	6.6244	6.6022	49.6016	0.0149	0.1198	14.7156	58,025	k: 41.1765 d: 29.5365
PROK	ProKidney Corp. Class	2026-05-31	2026-06-30	1.76	1.771	1.788	1.7897	57.8512	0.0099	0.0985	33.1611	1,448,477.35	k: 73.4827 d: 61.1578
PROP	Prairie Operating Co.	2026-05-31	2026-06-30	0.729	0.7506	0.7576	0.7072	33.3333	0.0088	0.1	27.9896	2,901,050	k: 34.0404 d: 30.9152
PROV	Provident Financial Hldgs	2026-05-31	2026-06-30	17.25	17.0265	17.0317	17.0756	58.2781	0.0151	0.1209	9.4132	7,510	k: 71.8559 d: 73.7953
PRPH	ProPhase Labs Inc. (DE)	2026-05-31	2026-06-30	0.0761	0.0972	0.0978	0.0916	42.8745	0.0003	0.0182	18.7886	63,544.2	k: 47.2678 d: 45.4401
PRPL	Purple Innovation Inc.	2026-05-31	2026-06-30	0.3284	0.4033	0.4017	0.4001	37.2254	0.0003	0.0176	36.941	268,824.5	k: 18.2346 d: 23.5313
PRPO	Precipio Inc.	2026-05-31	2026-06-30	23.8	23.0318	23.0955	23.1166	61.9635	0.4911	0.6922	17.5314	32,248.25	k: 85.3784 d: 67.7164
PRQR	ProQR Therapeutics N.V. Ordinary Shares	2026-05-31	2026-06-30	1.73	1.6132	1.6168	1.6785	64.1026	0.0292	0.1718	12.1196	1,303,976.55	k: 61.9048 d: 50.9965
PRSO	Peraso Inc.	2026-05-31	2026-06-30	0.8118	0.9304	0.9375	0.8865	34.8371	0.0077	0.0939	55.4532	557,774.25	k: 30.9341 d: 17.3043
PRSU	Pursuit Attractions and Hospitality Inc.	2026-05-31	2026-06-30	53.84	49.075	49.2336	51.2334	86.1933	15.889	3.9875	80.5481	336,011.4	k: 92.3833 d: 93.2506
PRTA	Prothena Corporation plc Ordinary Shares	2026-05-31	2026-06-30	9.24	8.9305	9.0033	9.1183	51.8315	0.374	0.6131	7.6068	636,853.4	k: 92.3167 d: 87.4116
PRTH	Priority Technology Holdings Inc.	2026-05-31	2026-06-30	7.11	6.5115	6.5221	6.7371	51.3812	0.2397	0.4779	13.9116	587,530	k: 74.2506 d: 79.8054
PRTS	CarParts.com Inc.	2026-05-31	2026-06-30	5.87	6.318	6.3219	6.3526	52.3677	0.0722	0.2625	35.4981	42,489.4	k: 39.4187 d: 34.6974
PRU	Prudential Financial Inc.	2026-05-31	2026-06-30	115.37	106.2925	106.1119	107.3304	64.6572	5.6451	2.6274	34.6527	1,963,055	k: 68.8667 d: 64.3475
PRVA	Privia Health Group Inc.	2026-05-31	2026-06-30	27.49	23.224	23.2627	24.0141	79.0026	2.2127	1.5078	67.5403	1,227,825	k: 95.2632 d: 94.9221
PRZO	ParaZero Technologies Ltd. Ordinary Shares	2026-05-31	2026-06-30	0.5282	0.5913	0.5986	0.5477	17.9564	0.0074	0.1025	68.2516	1,301,199.3	k: 15.4591 d: 13.3254
PSA	Public Storage	2026-05-31	2026-06-30	320.56	315.9535	315.0365	319.2865	69.4179	67.8585	9.4	27.461	1,027,685	k: 55.8766 d: 60.3483
PSBD	Palmer Square Capital BDC Inc.	2026-05-31	2026-06-30	10.36	10.3735	10.3788	10.3975	49.4241	0.0089	0.093	41.4429	127,365	k: 26.4151 d: 45.011
PSEC	Prospect Capital Corporation	2026-05-31	2026-06-30	2.26	2.2399	2.2516	2.2431	42.7612	0.0031	0.0666	10.3611	5,584,500	k: 62.3188 d: 53.6232
PSFE	Paysafe Limited	2026-05-31	2026-06-30	8.07	7.013	7.0837	6.9974	42.6108	0.0761	0.351	7.5436	318,475	k: 88.4669 d: 65.2065
PSHG	Performance Shipping Inc. Common Shares	2026-05-31	2026-06-30	1.665	1.7385	1.7338	1.7227	48.3871	0.0033	0.0568	5.6604	57,025	k: 19.1626 d: 15.2906
PSIG	PS International Group Ltd. Ordinary Shares	2026-05-31	2026-06-30	1.26	9.064	8.6646	8.4055	22.851	11.5665	3.3193	49.5658	2,926,595	k: 2.9507 d: 33.6529
PSIX	Power Solutions International Inc.	2026-05-31	2026-06-30	34.52	39.188	39.1818	38.8652	48.8008	1.1841	1.0627	12.9199	449,290	k: 20.3697 d: 21.8925
PSMT	Pricesmart Inc	2026-05-31	2026-06-30	196.3	181.9175	182.1038	186.2167	79.0563	68.6498	8.4018	67.3184	334,050	k: 89.9376 d: 94.1128
PSN	Parsons Corporation	2026-05-31	2026-06-30	55.62	54.6775	54.8338	52.6005	33.5848	17.6366	4.2918	41.3924	1,130,585	k: 38.2402 d: 24.6134
PSNL	Personalis Inc.	2026-05-31	2026-06-30	14.07	10.865	11.0096	11.242	60.3682	1.8232	1.3204	49.2958	3,661,615	k: 90.6128 d: 88.9355
PSNY	Gores Guggenheim Inc. Class A	2026-05-31	2026-06-30	18.7	19.505	19.4518	19.3801	48.4277	0.7748	0.8627	17.253	135,405	k: 27.3398 d: 30.0409
PSNYW	Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)	2026-05-31	2026-06-30	2.26	2.6945	2.7113	2.5933	35.9259	0.0562	0.2619	21.9915	6,865	k: 19.7388 d: 12.109
PSO	Pearson plc	2026-05-31	2026-06-30	16.9	15.289	15.3182	15.3052	60.9929	0.0623	0.2437	12.5337	782,190	k: 92.5689 d: 74.1831
PSQH	PSQ Holdings Inc.	2026-05-31	2026-06-30	0.408	0.4746	0.4778	0.4429	18.3964	0.0037	0.0673	68	331,598.4	k: 14.1335 d: 10.1049
PSTV	PLUS THERAPEUTICS Inc.	2026-05-31	2026-06-30	4	4.7985	4.8179	4.4968	30.6122	0.3778	0.6298	29.3117	215,440	k: 21.3146 d: 17.6719
PSX	PHILLIPS 66	2026-05-31	2026-06-30	188.36	175.431	175.3295	172.5655	38.4233	38.6444	6.1525	11.8157	2,724,836.9	k: 33.2296 d: 32.3822
PTC	PTC INC	2026-05-31	2026-06-30	124.74	122.9395	123.4746	117.5328	18.7239	126.2966	11.9379	66.4597	2,248,090	k: 20.147 d: 18.2524
PTCT	PTC Therapeutics Inc.	2026-05-31	2026-06-30	84.85	76.67	76.7852	79.436	61.8989	28.0951	5.2087	23.6351	2,419,385	k: 71.4671 d: 79.5279
PTEN	Patterson-UTI Energy Inc	2026-05-31	2026-06-30	9.39	10.762	10.7176	10.2458	31.3196	0.9766	0.9782	57.4565	10,033,315	k: 7.1639 d: 9.7203
PTGX	Protagonist Therapeutics Inc	2026-05-31	2026-06-30	131.42	110.5155	110.4132	115.4785	78.9816	87.1221	9.6956	80.843	868,315.75	k: 83.1116 d: 85.4306
PTIX	Performance Technologies Inc	2026-05-31	2026-06-30	0.26	0.4595	0.4579	0.4283	42.3845	0.0063	0.0781	17.4603	6,088.7	k: 6.6667 d: 3.3333
PTLE	PTL LTD Ordinary Shares	2026-05-31	2026-06-30	10.07	5.875	5.8901	6.1101	62.6927	0.4375	0.6712	58.2099	34,968.85	k: 56.2314 d: 58.0472
PTLO	Portillo's Inc. Class A	2026-05-31	2026-06-30	4.59	4.2535	4.274	4.3705	61.8257	0.0785	0.274	25.0095	1,573,715	k: 88.4333 d: 83.7513
PTON	Peloton Interactive Inc. Class A	2026-05-31	2026-06-30	5.86	5.7415	5.7833	5.6923	40.6557	0.0491	0.2674	24.1634	9,835,045	k: 73.5714 d: 61.5748
PTPI	Petros Pharmaceuticals Inc.	2026-05-31	2026-06-30	0.0049	0.0061	0.0061	0.006	33.3333	0	0.0005	0	89,160	k: 0 d: 3.7037
PUBM	PubMatic Inc. Class A	2026-05-31	2026-06-30	13.55	11.706	11.8	11.8699	57.6271	0.3282	0.5697	21.1858	617,575	k: 94.6489 d: 83.9093
PUK	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)	2026-05-31	2026-06-30	28.135	26.5975	26.7082	26.5688	38.5321	0.9501	1.0616	25.4285	1,609,533.05	k: 69.6847 d: 67.3348
PULM	Pulmatrix Inc.	2026-05-31	2026-06-30	1.72	1.464	1.4725	1.527	68.2353	0.0146	0.1189	47.9871	113,920	k: 84.4071 d: 85.6857
PUMP	ProPetro Holding Corp.	2026-05-31	2026-06-30	12.87	15.0435	15.0217	14.7976	43.8875	0.4105	0.6284	27.7304	4,706,370	k: 48.281 d: 46.52
PVH	PVH Corp.	2026-05-31	2026-06-30	79.37	79.3196	79.7015	76.6165	32.4141	47.3469	7.3501	27.7697	1,505,450	k: 29.9235 d: 26.504
PVLA	Palvella Therapeutics Inc.	2026-05-31	2026-06-30	144.76	119.1185	120.5082	126.2571	70.1816	257.3139	15.716	61.5787	352,840	k: 94.458 d: 95.1036
PWP	Perella Weinberg Partners Class A	2026-05-31	2026-06-30	14.91	15.7862	15.8358	15.907	45.3621	0.2008	0.4778	5.6922	1,635,707.55	k: 53.7313 d: 58.126
PWR	Quanta Services Inc.	2026-05-31	2026-06-30	658.56	705.3782	705.2914	707.7542	54.6353	341.7245	18.4432	0.8982	1,471,470	k: 64.9407 d: 63.2324
PXLW	Pixelworks Inc	2026-05-31	2026-06-30	6.1	6.362	6.3875	6.2147	41.3502	0.1685	0.4273	27.0975	83,230	k: 21.0753 d: 13.6312
PXS	Pyxis Tankers Inc.	2026-05-31	2026-06-30	4.17	4.471	4.4436	4.4284	48.7437	0.0265	0.1682	30.1922	55,725	k: 21.8454 d: 24.7508
PYPD	PolyPid Ltd. Ordinary Shares	2026-05-31	2026-06-30	5.23	4.7342	4.7667	4.7778	50.1712	0.0339	0.1935	15.0142	161,800	k: 62.7928 d: 47.7365
PYPL	PayPal Holdings Inc.	2026-05-31	2026-06-30	46.32	42.4282	42.584	42.626	43.853	1.137	1.1801	1.9105	17,372,146	k: 82.5991 d: 74.0333
PYXS	Pyxis Oncology Inc.	2026-05-31	2026-06-30	2.67	2.004	2.0446	2.1957	85.0575	0.1685	0.4032	78.3688	1,154,110	k: 84.5633 d: 86.1488
PZZA	Papa John's International Inc	2026-05-31	2026-06-30	33.49	33.903	34.0544	34.8886	58.401	4.0101	1.9546	21.7107	997,365	k: 79.4947 d: 77.8588
QBTS	D-Wave Quantum Inc.	2026-05-31	2026-06-30	20.09	24.576	24.755	23.903	40.2186	3.6874	2.115	30.8156	32,205,967.55	k: 41.7471 d: 27.8242
QCOM	Qualcomm Inc	2026-05-31	2026-06-30	189.16	212.0912	211.4525	205.1304	38.553	309.8351	17.5149	8.8322	22,533,195	k: 6.5614 d: 13.0806
QCRH	QCR Holdings Inc	2026-05-31	2026-06-30	96.5	95.0047	94.9025	95.8417	67.6145	3.4479	2.0858	24.6512	144,241.6	k: 79.0952 d: 82.9935
QDEL	QuidelOrtho Corporation	2026-05-31	2026-06-30	18.27	14.086	14.2208	14.2517	63.3732	2.2341	1.469	52.7855	1,980,120	k: 70.1227 d: 56.6512
QETA	Quetta Acquisition Corporation	2026-05-31	2026-06-30	11.84	11.8915	11.8872	11.9087	59.5588	0.0147	0.1243	47.2222	481.35	k: 41.4815 d: 39.2593
QETAR	Quetta Acquisition Corporation Right	2026-05-31	2026-06-30	0.7	0	0	0	0	0	0	0	0
QETAU	Quetta Acquisition Corporation Unit	2026-05-31	2026-06-30	11.5	11.6955	11.7475	11.5789	29.6296	0.3435	0.6406	16.4557	415	k: 54.7297 d: 54.7297
QGEN	QIAGEN N.V.	2026-05-31	2026-06-30	41.51	35.2627	35.286	35.6942	61.3707	1.117	1.0625	49.6467	2,532,475	k: 90.435 d: 89.787
QLYS	Qualys Inc.	2026-05-31	2026-06-30	152.69	114.6	115.7183	117.1489	75.9681	48.9658	6.83	52.151	803,460	k: 92.4021 d: 88.7224
QMCO	Quantum Corporation	2026-05-31	2026-06-30	10.02	13.479	13.2198	13.2064	51.4286	1.7816	1.4498	19.9352	1,814,966	k: 25.372 d: 26.2702
QNCX	Quince Therapeutics Inc.	2026-05-31	2026-06-30	17.54	19.2281	19.3106	18.8536	34.1502	1.0757	1.1938	96.8855	26,675.345	k: 54.2686 d: 42.9097
QNST	QuinStreet Inc.	2026-05-31	2026-06-30	16.79	12.7715	12.8581	13.2225	68.8889	0.7687	0.8563	32.9887	696,893.8	k: 93.8666 d: 91.3824
QQQ	Invesco QQQ Trust Series 1	2026-05-31	2026-06-30	725.51	723.2143	724.7198	722.2384	48.8608	225.1696	15.1762	19.3649	53,274,704.85	k: 60.2345 d: 50.598
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	2026-05-31	2026-06-30	120.61	119.4914	119.6766	119.734	51.874	4.5962	2.1107	15.6032	259,592.15	k: 72.0557 d: 64.2094
QRHC	Quest Resource Holding Corporation	2026-05-31	2026-06-30	1.28	1.3475	1.3437	1.3414	44.6809	0.0038	0.0604	20	55,575	k: 18.836 d: 27.037
QRVO	Qorvo Inc.	2026-05-31	2026-06-30	85.81	98.2265	98.0575	96.9453	42.8204	11.2476	3.2939	19.2975	1,444,170	k: 14.688 d: 16.2705
QS	QuantumScape Corporation	2026-05-31	2026-06-30	6.58	7.5845	7.6536	7.3834	37.4603	0.4449	0.7303	17.8796	23,461,476.4	k: 35.7724 d: 25.4814
QSI	Quantum-Si Incorporated Class A	2026-05-31	2026-06-30	0.8827	0.9837	0.9876	0.9257	35.0859	0.0151	0.1271	29.5918	6,525,305	k: 32.1166 d: 23.721
QSR	Restaurant Brands International Inc.	2026-05-31	2026-06-30	75.26	72.7393	72.7034	73.0193	50.7939	1.6758	1.2685	10.0937	3,700,622.3	k: 40.6162 d: 42.3903
QTRX	Quanterix Corporation	2026-05-31	2026-06-30	3.88	3.4705	3.5143	3.6107	60.733	0.2193	0.457	34.4222	1,245,460	k: 93.6774 d: 89.1173
QTTB	Q32 Bio Inc.	2026-05-31	2026-06-30	11.21	12.609	12.5726	12.5924	53.6785	0.4855	0.7094	12.4251	523,120	k: 68.4898 d: 57.8539
QTWO	Q2 Holdings Inc	2026-05-31	2026-06-30	51.83	44.9385	45.4418	44.9755	41.1695	3.1575	2.3766	13.7141	763,028.9	k: 91.4538 d: 82.4144
QUAD	QUAD/GRAPHICS INC.	2026-05-31	2026-06-30	8.31	7.73	7.7537	7.886	70.5628	0.118	0.3394	49.7797	222,375	k: 96.1838 d: 91.546
QUBT	Quantum Computing Inc. Common	2026-05-31	2026-06-30	8.66	10.2145	10.2872	9.9737	37.2027	0.5878	0.88	28.066	17,538,705	k: 28.6778 d: 20.6417
QUIK	QuickLogic Corp	2026-05-31	2026-06-30	15.65	20.644	20.6106	20.1169	48.2854	2.3948	1.5102	3.9351	550,350.75	k: 36.0037 d: 26.7565
QURE	uniQure N.V.	2026-05-31	2026-06-30	42.63	36.37	36.4858	41.0758	70.063	101.4343	9.9808	52.9331	3,068,495	k: 85.8883 d: 89.481
QXO	QXO Inc.	2026-05-31	2026-06-30	14.99	16.6875	16.7204	16.9863	52.2847	0.5715	0.7379	11.1349	22,858,140	k: 77.5579 d: 83.6258
R	Ryder System Inc.	2026-05-31	2026-06-30	268.91	267.767	266.9367	267.1841	56.1495	44.2314	7.1368	8.7321	427,582.65	k: 22.9136 d: 21.529
RACE	Ferrari N.V.	2026-05-31	2026-06-30	376.64	356.3055	356.7851	358.5627	57.4283	79.6192	8.837	22.5211	563,615	k: 81.4907 d: 60.8949
RAIL	FreightCar America Inc.	2026-05-31	2026-06-30	7.97	8.6545	8.6629	9.1042	71.1694	0.7273	0.8599	44.7201	313,015	k: 84.4311 d: 89.3033
RAIN	Rain Enhancement Technologies Holdco Inc. Class A	2026-05-31	2026-06-30	1.89	2.1198	2.1264	2.0939	44.5887	0.016	0.1306	33.4875	51,675	k: 48 d: 43.1222
RAMP	LiveRamp Holdings Inc.	2026-05-31	2026-06-30	37.88	37.5555	37.5608	37.5719	51.6484	0.0108	0.1015	15.1515	1,652,695	k: 50.7463 d: 44.1128
RAND	Rand Capital Corp	2026-05-31	2026-06-30	10.2	10.2809	10.2958	10.2678	36.5389	0.028	0.186	23.4073	2,896.9	k: 44.9863 d: 43.5333
RANG	Range Capital Acquisition Corp. Ordinary Shares	2026-05-31	2026-06-30	10.69	10.6285	10.631	10.6411	75.7576	0.0009	0.0291	77.7778	3,093.8	k: 84.8485 d: 81.3131
RANGR	Range Capital Acquisition Corp. Rights	2026-05-31	2026-06-30	0.264	0.2837	0.2824	0.2839	62.8205	0	0.0072	67.1819	906.25	k: 59.8822 d: 79.2817
RANGU	Range Capital Acquisition Corp. Units	2026-05-31	2026-06-30	10.9	10.835	10.835	10.8374	100	0	0.005	100	10	k: 5.8824 d: 5.8824
RANI	Rani Therapeutics Holdings Inc. Class A	2026-05-31	2026-06-30	0.6872	0.7915	0.7947	0.7706	33.7321	0.002	0.0491	39.2954	686,770	k: 27.4404 d: 19.4236
RAPP	Rapport Therapeutics Inc.	2026-05-31	2026-06-30	41.75	37.7945	37.9573	38.6335	61.1765	3.3428	1.7902	36.7628	410,350	k: 80.1382 d: 76.2967
RARE	Ultragenyx Pharmaceutical Inc.	2026-05-31	2026-06-30	33.82	26.033	26.2569	27.8707	79.4413	12.0642	3.4568	73.7657	3,057,646.25	k: 93.2159 d: 92.1419
RAVE	Rave Restaurant Group Inc.	2026-05-31	2026-06-30	3.29	3.186	3.1809	3.2654	59.1195	0.0333	0.1834	54.9283	39,405	k: 71.1574 d: 71.7293
RAY	Raytech Holding Limited Ordinary Shares	2026-05-31	2026-06-30	2.99	3.0607	3.0662	2.9906	40.0398	0.0295	0.1809	20.582	19,805	k: 11.9732 d: 11.9413
RAYA	Erayak Power Solution Group Inc. Class	2026-05-31	2026-06-30	2.91	3.1851	3.1933	2.9764	35.3651	0.1675	0.4191	0.2974	59,695	k: 17.5247 d: 13.8365
RBA	RB Global Inc.	2026-05-31	2026-06-30	108.13	108.8605	109.0775	110.9122	65.9623	16.5526	4.0434	31.0658	1,212,870	k: 88.4062 d: 90.5345
RBB	RBB Bancorp	2026-05-31	2026-06-30	26.85	25.272	25.3126	25.8923	79.3187	1.3674	1.1835	43.9043	274,160	k: 97.2414 d: 95.562
RBBN	Ribbon Communications Inc.	2026-05-31	2026-06-30	2.32	2.6285	2.635	2.4723	29.7297	0.0912	0.3107	38.1596	842,675	k: 16.0184 d: 8.6551
RBC	RBC Bearings Incorporated	2026-05-31	2026-06-30	595.49	614.6365	613.9138	626.7583	71.8214	575.2243	25.5831	47.5495	305,310	k: 67.9701 d: 71.4812
RBCAA	Republic Bancorp Inc/KY	2026-05-31	2026-06-30	88.15	85.9085	85.8358	87.0783	75.5034	6.437	2.8476	68.5584	121,740	k: 91.1724 d: 88.9346
RBKB	Rhinebeck Bancorp Inc.	2026-05-31	2026-06-30	16.97	16.8417	16.8438	17.0362	63.9881	0.1593	0.4022	44.904	45,616.2	k: 66.6056 d: 65.1134
RBLX	Roblox Corporation	2026-05-31	2026-06-30	55.35	46.3495	46.7805	47.9672	60.3419	13.9909	3.6529	30.9535	11,946,558.95	k: 79.4476 d: 66.037
RBOT	Vicarious Surgical Inc.	2026-05-31	2026-06-30	0.155	0.3722	0.3806	0.2722	14.3316	0.0377	0.2111	87.4693	85,711.15	k: 4.5313 d: 6.6922
RBRK	Rubrik Inc.	2026-05-31	2026-06-30	84.38	73.225	74.1136	72.8774	43.6082	15.0984	4.5544	7.1576	4,683,230	k: 79.7834 d: 66.3076
RC	Ready Capital Corporation	2026-05-31	2026-06-30	1.65	1.6889	1.6906	1.7024	54.3697	0.0028	0.052	3.4483	1,702,645	k: 71.5996 d: 64.0006
RCAT	Red Cat Holdings Inc.	2026-05-31	2026-06-30	8.83	11.451	11.5643	10.6808	35.7289	2.6115	1.7344	41.0746	13,519,960	k: 33.5765 d: 17.9108
RCEL	Avita Medical Inc.	2026-05-31	2026-06-30	4.06	4.057	4.0753	4.0253	42.3313	0.0167	0.1436	4.2105	332,365	k: 69.5507 d: 51.5673
RCI	Rogers Communications Inc.	2026-05-31	2026-06-30	32.918	36.8656	36.7419	36.1717	23.2012	2.8125	1.6961	68.4741	1,098,919.55	k: 3.5045 d: 4.3839
RCKT	Rocket Pharmaceuticals Inc.	2026-05-31	2026-06-30	3.91	3.026	3.0454	3.1538	60.6383	0.0894	0.2918	10.9931	3,153,020	k: 74.2424 d: 69.899
RCKY	Rocky Brands Inc.	2026-05-31	2026-06-30	40.16	39.6547	39.7148	40.38	59.1781	2.1341	1.4285	22.0673	55,063.15	k: 80.2747 d: 77.6064
RCL	Royal Caribbean Group	2026-05-31	2026-06-30	285.37	300.7205	300.9656	308.5071	59.8001	286.1586	16.7448	5.6734	2,705,011.35	k: 78.693 d: 81.0004
RCMT	RCM Technologies Inc	2026-05-31	2026-06-30	27.98	25.862	25.8283	26.8091	86.4968	3.0873	1.8582	83.1839	81,235	k: 90.3299 d: 88.1799
RCON	Recon Technology Ltd. Class	2026-05-31	2026-06-30	0.4245	0.5175	0.5172	0.4726	23.913	0.0074	0.0879	24.0446	103,335	k: 5.5556 d: 4.7619
RCUS	Arcus Biosciences Inc.	2026-05-31	2026-06-30	28.92	25.796	26.042	27.1586	65.5609	8.8823	2.9086	39.8287	1,669,315	k: 94.1735 d: 92.4115
RDAC	Rising Dragon Acquisition Corp. Ordinary Shares	2026-05-31	2026-06-30	6	6.367	6.4061	5.9379	26.8371	0.7073	0.9182	6.1007	4,567.3	k: 5.9426 d: 7.6343
RDACR	Rising Dragon Acquisition Corp. Rights	2026-05-31	2026-06-30	0.0801	0	0	0	0	0	0	0	0
RDACU	Rising Dragon Acquisition Corp. Unit	2026-05-31	2026-06-30	7.6	7.591	7.5878	7.5987	100	0.0007	0.0315	100	15	k: 0 d: 0
RDCM	Radcom Ltd.	2026-05-31	2026-06-30	14.44	13.186	13.3423	13.0553	38.9291	0.692	0.9643	40.4204	284,170	k: 94.2139 d: 77.194
RDDT	Reddit Inc.	2026-05-31	2026-06-30	195.34	171.0345	171.4701	169.8132	48.4773	41.5773	6.4579	3.3925	4,316,275	k: 62.8589 d: 44.1079
RDHL	Redhill Biopharma Ltd.	2026-05-31	2026-06-30	0.695	0.8905	0.8932	0.8654	40.7407	0.0064	0.0818	15.0211	497,065	k: 42.8524 d: 40.0057
RDI	Reading International Inc Class A	2026-05-31	2026-06-30	1.22	1.2485	1.2492	1.2755	54.386	0.0033	0.0563	18.5185	24,195	k: 64.949 d: 73.3584
RDIB	Reading International Inc (Class B	2026-05-31	2026-06-30	8.51	0	0	0	0	0	0	0	0
RDN	Radian Group Inc.	2026-05-31	2026-06-30	37.84	35.1405	35.1943	35.8459	76.6602	1.9132	1.3925	75.5205	1,459,330	k: 94.788 d: 93.0991
RDNT	RadNet Inc.	2026-05-31	2026-06-30	65.6	56.434	56.5355	57.5086	65.4686	7.2653	2.7366	25.1059	1,022,625	k: 91.0671 d: 90.7502
RDVT	Red Violet Inc.	2026-05-31	2026-06-30	67.59	55.9057	56.45	57.0338	59.1816	8.3407	2.9096	17.4413	186,545	k: 95.0194 d: 84.8511
RDW	Redwire Corporation	2026-05-31	2026-06-30	10.18	14.9895	15.109	13.3835	31.8903	9.7945	3.2858	33.5879	42,773,531.2	k: 19.4019 d: 12.0909
RDWR	Radware Ltd.	2026-05-31	2026-06-30	31.45	28.7175	28.9591	28.6517	46.456	1.2016	1.243	28.1672	230,190	k: 96.7379 d: 84.9245
RDZN	Roadzen Inc. Ordinary Shares	2026-05-31	2026-06-30	1.18	1.6227	1.629	1.5575	33.6735	0.0206	0.1554	52.669	873,675	k: 38.3772 d: 33.0842
REAL	The RealReal Inc.	2026-05-31	2026-06-30	10.6	10.8535	10.8481	11.5357	63.9519	1.9072	1.3699	49.3351	3,444,400	k: 72.2037 d: 77.8343
REAX	REAL BROKERAGE INC	2026-05-31	2026-06-30	2.05	1.7125	1.7227	1.7463	50	0.0063	0.0806	22.8942	3,650,211.25	k: 87.3874 d: 82.0498
REBN	Reborn Coffee Inc.	2026-05-31	2026-06-30	1.46	1.5695	1.5824	1.5338	35.2518	0.0128	0.1334	8.106	45,010	k: 18.6441 d: 17.6585
RECT	Rectitude Holdings Ltd Ordinary Shares	2026-05-31	2026-06-30	1.24	1.2516	1.2537	1.2479	45.9397	0.003	0.0548	10.7747	12,465	k: 51.107 d: 48.9545
REE	REE Automotive Ltd. Class	2026-05-31	2026-06-30	0.077	0.3231	0.3216	0.2748	11.5132	0.0088	0.0943	4.5249	294,165	k: 4.0068 d: 5.2856
REFI	Chicago Atlantic Real Estate Finance Inc.	2026-05-31	2026-06-30	10.82	10.7171	10.7202	10.6876	48.9948	0.0246	0.1536	26.4077	185,187.65	k: 39.7216 d: 40.272
REFR	Research Frontiers Inc	2026-05-31	2026-06-30	0.5508	0.661	0.6589	0.6187	24.4898	0.0067	0.0834	50.495	53,364.3	k: 11.5152 d: 13.6933
REG	Regency Centers Corporation	2026-05-31	2026-06-30	79.62	78.5243	78.445	79.2502	63.6577	3.3656	1.9079	27.8541	1,689,805	k: 81.2977 d: 83.631
REGN	Regeneron Pharmaceuticals Inc	2026-05-31	2026-06-30	664.52	617.4385	616.9845	619.055	58.1972	86.3697	9.748	3.9573	1,092,610	k: 78.5728 d: 73.8293
REKR	Rekor Systems Inc.	2026-05-31	2026-06-30	0.695	0.7031	0.7105	0.6753	33.3945	0.0036	0.0691	50.6297	2,421,825	k: 39.2095 d: 20.2389
RELL	Richardson Electronics Ltd	2026-05-31	2026-06-30	17.22	17.5255	17.5665	17.8325	59.2346	0.6195	0.7839	15.6571	194,345	k: 78.0849 d: 70.6464
RELX	RELX PLC	2026-05-31	2026-06-30	32.45	32.671	32.7082	32.03	37.6787	1.9903	1.4368	39.949	2,599,760	k: 25.4068 d: 17.2981
RELY	Remitly Global Inc.	2026-05-31	2026-06-30	23.77	20.222	20.368	20.8399	57.1281	1.9241	1.3646	35.9804	4,852,570	k: 89.0566 d: 90.6421
RENT	Rent the Runway Inc. Class A	2026-05-31	2026-06-30	3.35	3.387	3.4015	3.3104	31.3636	0.0302	0.2102	49.2537	131,417.95	k: 24.2211 d: 21.0173
REPL	Replimune Group Inc.	2026-05-31	2026-06-30	10.99	9.96	9.9721	10.4015	63.0189	1.1414	1.0625	27.3878	3,985,780	k: 75.1327 d: 76.6634
RES	RPC Inc.	2026-05-31	2026-06-30	5.65	6.63	6.5977	6.3802	36.5651	0.2606	0.4995	38.0776	1,947,815	k: 13.9847 d: 14.7852
RETO	ReTo Eco-Solutions Inc. Class A Shares	2026-05-31	2026-06-30	2.8095	2.5186	2.507	2.5596	53.6613	0.0496	0.2239	20.8429	80,826.65	k: 29.7556 d: 34.1407
REVB	Revelation Biosciences Inc.	2026-05-31	2026-06-30	1	1.0186	1.0224	1.0149	45.7627	0.0011	0.0353	2.1622	45,705	k: 44.4444 d: 33.2633
REX	REX American Resources Corp.	2026-05-31	2026-06-30	47.02	44.348	44.6162	43.9767	33.3071	1.6479	1.6499	33.1794	241,745	k: 67.6512 d: 49.2681
REXR	REXFORD INDUSTRIAL REALTY INC.	2026-05-31	2026-06-30	34.125	33.6269	33.6487	33.5234	45.4846	0.3891	0.623	11.4152	2,851,330	k: 50.4931 d: 48.7179
REYN	Reynolds Consumer Products Inc.	2026-05-31	2026-06-30	26.27	23.9255	23.9557	24.8205	88.826	2.9576	1.765	84.3031	1,237,265	k: 96.918 d: 97.6023
REZI	Resideo Technologies Inc.	2026-05-31	2026-06-30	33.94	31.023	31.01	31.1626	51.2493	0.5525	0.7297	12.1959	1,341,740	k: 34.7556 d: 47.0519
RF	Regions Financial Corp.	2026-05-31	2026-06-30	31.02	28.9605	28.9492	29.3129	72.3437	0.5286	0.789	76.7981	11,463,245	k: 91.2678 d: 91.2511
RFAI	RF Acquisition Corp II Ordinary Shares	2026-05-31	2026-06-30	11.0401	11.014	11.0146	11.0191	66.6667	0.0002	0.014	14.2857	861.1	k: 100 d: 100
RFAIR	RF Acquisition Corp II Right	2026-05-31	2026-06-30	0.1	0.0999	0.1	0.0991	50	0	0.004	37.3041	11,741.8	k: 82.8179 d: 80.0734
RFAIU	RF Acquisition Corp II Unit	2026-05-31	2026-06-30	11.07	11.322	11.2967	11.1897	50.4744	0.1952	0.4356	48.6542	1,130.05	k: 11.8764 d: 11.045
RFIL	RF Industries Ltd	2026-05-31	2026-06-30	17.43	18.7185	18.792	19.4436	59.0955	3.5812	1.8624	9.0785	406,198.4	k: 87.8713 d: 84.4334
RFL	Rafael Holdings Inc. Class B	2026-05-31	2026-06-30	2.23	2.277	2.287	2.5949	84.3636	0.3535	0.6102	76.2747	340,030	k: 91.2055 d: 89.881
RGA	Reinsurance Group of America Incorporated	2026-05-31	2026-06-30	231.16	207.2525	207.1359	209.9009	64.1724	30.4002	5.68	33.0863	381,262.1	k: 85.623 d: 81.0286
RGC	Regencell Bioscience Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	5.88	15.3385	15.2756	12.0887	11.5319	36.5792	6.1947	90.1357	238,070	k: 2.8436 d: 2.6218
RGCO	RGC Resources Inc	2026-05-31	2026-06-30	24.12	23.6795	23.6553	23.9867	56.4103	0.5488	0.7418	26.2849	16,525	k: 30.4013 d: 40.4838
RGEN	Repligen Corp	2026-05-31	2026-06-30	144.24	131.3505	131.2317	134.3007	59.994	47.1518	6.9277	32.9527	1,127,980	k: 63.5905 d: 76.537
RGLD	Royal Gold Inc	2026-05-31	2026-06-30	196.83	209.0194	208.9014	207.4997	39.7229	52.4694	7.2877	20.9027	792,820	k: 23.3115 d: 26.829
RGNX	REGENXBIO Inc.	2026-05-31	2026-06-30	13.95	8.0465	8.2022	9.0124	78.2051	3.7936	1.9106	62.7712	2,366,910	k: 95.1019 d: 90.7081
RGP	Resources Connection	2026-05-31	2026-06-30	4.72	4.3755	4.3835	4.2822	40.4348	0.0542	0.2368	16.7214	683,478	k: 42.8571 d: 29.2983
RGR	Sturm Ruger & Company Inc.	2026-05-31	2026-06-30	38.69	38.9	38.8493	38.8452	44.6829	0.6897	0.8105	11.1119	152,075	k: 22.3481 d: 27.2527
RGS	Regis Corporation	2026-05-31	2026-06-30	27.63	27.218	27.2658	27.2293	54.4361	0.1692	0.4036	13.4278	6,365	k: 68.4988 d: 47.9764
RGTI	Rigetti Computing Inc.	2026-05-31	2026-06-30	16.54	21.0495	21.1702	20.248	35.6916	4.2043	2.2261	41.5006	41,070,230	k: 22.7156 d: 15.6667
RH	RH	2026-05-31	2026-06-30	165.35	151.8535	152.3832	153.0783	57.6571	51.0051	6.9904	36.1249	1,092,360	k: 90.4744 d: 87.42
RHI	Robert Half Inc.	2026-05-31	2026-06-30	32.4	31.1055	31.08	31.1674	49.0817	1.199	1.0689	6.0152	2,405,492.95	k: 71.8169 d: 63.4239
RHP	Ryman Hospitality Properties Inc	2026-05-31	2026-06-30	125.71	122.1023	122.0601	124.8918	74.3851	27.9065	5.4335	53.552	707,380	k: 89.3498 d: 94.7803
RIBBU	Ribbon Acquisition Corp Unit	2026-05-31	2026-06-30	11.2	12.1845	12.0418	12.4939	51.3812	1.8079	1.3632	22.9599	5,875	k: 21.9331 d: 29.1687
RICK	RCI Hospitality Holdings Inc.	2026-05-31	2026-06-30	26.72	26.484	26.4779	27.022	59.5448	1.4823	1.2094	56.7367	56,840	k: 58.3853 d: 60.0554
RIG	Transocean LTD.	2026-05-31	2026-06-30	5.2	5.6525	5.6414	5.4168	25.8865	0.1993	0.4539	89.9868	33,129,595	k: 4.8878 d: 8.4061
RIGL	Rigel Pharmaceuticals Inc. (New)	2026-05-31	2026-06-30	42.55	33.5515	33.6629	35.2028	85.3976	9.7875	3.1527	63.119	381,560.85	k: 93.6831 d: 94.6455
RILY	B. RILEY FINANCIAL INC.	2026-05-31	2026-06-30	7.18	8.5865	8.615	8.3561	37.2493	0.449	0.7047	30.4548	1,024,890	k: 39.1927 d: 25.651
RIME	Algorhythm Holdings Inc.	2026-05-31	2026-06-30	0.5125	0.6685	0.6704	0.6466	31.8841	0.003	0.0625	27.5971	285,200	k: 5.9351 d: 4.0028
RIO	Rio Tinto plc	2026-05-31	2026-06-30	90.54	100.872	100.9408	98.6136	32.0634	25.4902	5.2195	37.5226	2,784,700	k: 8.2544 d: 7.9572
RIOT	Riot Platforms Inc.	2026-05-31	2026-06-30	20.965	27.0722	27.1409	27.4374	47.1211	1.5656	1.2466	1.4688	15,745,940	k: 63.6364 d: 64.3543
RITM	Rithm Capital Corp.	2026-05-31	2026-06-30	9.18	8.9869	8.9886	9.0229	57.0741	0.011	0.1061	20.6638	5,085,041.5	k: 78.2484 d: 73.3551
RITR	Reitar Logtech Holdings Limited Ordinary shares	2026-05-31	2026-06-30	0.2656	0.5373	0.5331	0.5354	47.3684	0.0059	0.0749	22.0389	2,008,585	k: 17.3939 d: 18.1414
RIVN	Rivian Automotive Inc. Class A	2026-05-31	2026-06-30	17.48	16.2165	16.3064	15.9614	51.4472	1.1107	1.0403	0.0192	31,815,970	k: 74.2507 d: 47.3198
RJF	Raymond James Financial Inc.	2026-05-31	2026-06-30	168.12	151.9753	151.6491	152.7204	59.2547	12.4166	3.7209	7.1739	1,588,315	k: 27.0015 d: 26.9944
RKDA	Arcadia Biosciences Inc.	2026-05-31	2026-06-30	0.6849	0.8635	0.8566	0.7947	38.0905	0.0193	0.1362	38.2473	6,369,920	k: 3.5659 d: 3.0751
RKLB	Rocket Lab USA Inc.	2026-05-31	2026-06-30	81.04	104.348	105.0293	99.3571	41.5028	123.1786	11.4924	41.1824	29,819,180	k: 37.6955 d: 20.6799
RKT	Rocket Companies Inc.	2026-05-31	2026-06-30	14.39	13.773	13.8903	14.1783	56.9041	0.9098	0.9349	20.2342	35,593,135	k: 89.7909 d: 85.6473
RL	Ralph Lauren Corporation	2026-05-31	2026-06-30	394.9	393.305	392.4487	401.8183	62.5189	347.7856	19.1441	35.7304	738,655	k: 62.4232 d: 72.3963
RLAY	Relay Therapeutics Inc.	2026-05-31	2026-06-30	20.005	15.919	15.9835	16.7861	67.8715	3.4943	1.8582	49.3871	5,066,909.25	k: 90.5962 d: 89.4586
RLI	RLI Corp.	2026-05-31	2026-06-30	60.65	53.776	53.8984	54.8828	77.1208	5.5041	2.3855	64.2169	1,047,310	k: 99.1065 d: 97.0712
RLMD	Relmada Therapeutics Inc.	2026-05-31	2026-06-30	6.41	6.5005	6.5373	6.621	50.8997	0.0913	0.3041	1.1235	2,482,110.85	k: 79.7548 d: 71.1044
RLYB	Rallybio Corporation	2026-05-31	2026-06-30	15.73	15.953	15.9968	15.9238	32.3887	0.0153	0.2295	13.7463	53,090	k: 47.2527 d: 37.941
RM	REGIONAL MANAGEMENT CORP	2026-05-31	2026-06-30	43.5	37.4875	37.6366	38.4794	68.4641	3.8179	1.9146	39.0864	60,853.2	k: 93.6247 d: 91.6951
RMAX	RE/MAX HOLDINGS INC.	2026-05-31	2026-06-30	10.58	9.445	9.4728	9.6116	53.1707	0.1188	0.338	19.3548	278,515	k: 77.8571 d: 71.5873
RMBI	Richmond Mutual Bancorporation Inc.	2026-05-31	2026-06-30	15.1	14.976	14.9809	15.2007	71.4991	0.264	0.5362	81.2081	59,430	k: 74.4224 d: 77.0062
RMBS	Rambus Inc	2026-05-31	2026-06-30	112.1	140.765	140.6675	133.4474	45.0729	227.7595	14.7973	9.9059	3,802,750	k: 25.9104 d: 15.2134
RMCF	Rocky Mountain Chocolate Factory Inc.	2026-05-31	2026-06-30	1.13	1.4995	1.4858	1.3844	15.9722	0.0641	0.2595	80.9524	165,225	k: 3.6319 d: 10.7587
RMCO	Royalty Management Holding Corporation Class A	2026-05-31	2026-06-30	2.35	2.601	2.6041	2.6137	49.2616	0.0093	0.0944	17.8985	17,701.15	k: 67.2316 d: 56.5406
RMD	ResMed Inc.	2026-05-31	2026-06-30	203.87	193.0235	192.8185	194.1244	56.9022	19.7681	4.5599	13.5991	1,554,380.05	k: 73.3038 d: 77.9799
RMNI	Rimini Street Inc. (DE)	2026-05-31	2026-06-30	4.72	4.166	4.1754	4.1772	49.6296	0.0044	0.0684	6.6293	530,810	k: 67.6015 d: 60.0625
RMR	The RMR Group Inc. Class A	2026-05-31	2026-06-30	20.49	20.5885	20.5495	20.6576	58.4475	0.1002	0.3527	36.8201	155,455	k: 37.069 d: 43.7575
RMSG	Real Messenger Corporation Ordinary Shares	2026-05-31	2026-06-30	0.414	0.7017	0.7047	0.5863	39.8888	0.0944	0.3065	32.2143	13,367,965	k: 4.6586 d: 2.4626
RMTI	Rockwell Medical Inc. (DE)	2026-05-31	2026-06-30	5.61	6.5369	6.5145	6.4145	31.486	0.1286	0.3759	52.0349	40,682.885	k: 25.0487 d: 42.0471
RNA	Avidity Biosciences Inc.	2026-05-31	2026-06-30	12.46	12.5225	12.576	12.7792	57.8732	0.3065	0.5414	35.2155	238,805.7	k: 92.8611 d: 90.2123
RNAC	Cartesian Therapeutics Inc.	2026-05-31	2026-06-30	9.46	8.4057	8.4392	9.1567	65.8371	2.3925	1.5423	53.9435	521,015	k: 75.0932 d: 69.8082
RNAZ	TransCode Therapeutics Inc.	2026-05-31	2026-06-30	8.83	5.2572	5.3129	5.2159	55.8131	0.158	0.3898	4.5433	148,135.55	k: 67.7377 d: 47.5647
RNG	RINGCENTRAL INC.	2026-05-31	2026-06-30	41.77	38.736	39.2137	37.3912	28.1678	10.5363	3.8517	41.3913	1,549,865	k: 68.2704 d: 45.3998
RNGR	Ranger Energy Services Inc.	2026-05-31	2026-06-30	16.09	15.679	15.6875	15.6042	54.3294	0.1083	0.3234	13.3601	193,340	k: 67.7676 d: 56.613
RNR	RenaissanceRe Holdings Ltd.	2026-05-31	2026-06-30	314.99	298.3014	298.2827	305.3417	71.9573	180.1283	13.8381	55.9347	360,843	k: 92.4366 d: 92.0655
RNST	Renasant Corporation	2026-05-31	2026-06-30	42.52	41.7709	41.7045	42.3015	66.3336	1.2326	1.1905	26.7476	828,615	k: 65.2974 d: 75.5786
RNTX	Rein Therapeutics Inc.	2026-05-31	2026-06-30	0.98	0.9612	0.9701	0.9621	47.678	0.0024	0.0529	0.653	659,515	k: 86.011 d: 70.5328
RNW	ReNew Energy Global plc Class	2026-05-31	2026-06-30	6.27	6.2475	6.26	6.2603	44.6215	0.0158	0.1357	2.3177	1,405,735	k: 45.9191 d: 52.2146
RNXT	RenovoRx Inc.	2026-05-31	2026-06-30	0.9301	0.9072	0.9115	0.9185	56.0825	0.0016	0.0393	40.7859	264,830	k: 77.7778 d: 70.9618
ROAD	Construction Partners Inc. Class A	2026-05-31	2026-06-30	94.89	116.6595	116.6782	119.6317	53.2642	50.4764	6.9455	17.24	657,470	k: 65.453 d: 73.3702
ROCK	Gibraltar Industries Inc.	2026-05-31	2026-06-30	42.22	40.494	40.5997	41.7224	68.8525	6.1795	2.4958	42.8102	389,991.25	k: 94.2226 d: 91.9005
ROG	Rogers Corporation	2026-05-31	2026-06-30	137.52	154.1445	154.3015	158.3843	59.1142	93.9693	9.5811	38.2778	345,195	k: 81.7626 d: 83.3009
ROIV	Roivant Sciences Ltd. Common Shares	2026-05-31	2026-06-30	35.97	30.9765	31.1118	32.1631	76.8771	5.2017	2.2617	64.0407	6,225,150	k: 94.0679 d: 92.5548
ROK	Rockwell Automation Inc.	2026-05-31	2026-06-30	472.12	464.7005	465.858	469.4675	60.8139	160.0214	12.4618	25.4107	869,206.25	k: 88.8538 d: 81.9985
ROKU	Roku Inc. Class A	2026-05-31	2026-06-30	140.69	131.3542	131.5884	134.2672	57.1328	62.4372	7.7272	20.6781	7,931,565	k: 64.0201 d: 61.5866
ROL	Rollins Inc.	2026-05-31	2026-06-30	44.47	45.4005	45.2591	44.6495	32.0533	3.1514	1.7435	32.2467	4,990,727.9	k: 6.6325 d: 6.7931
ROMA	Roma Green Finance Limited Ordinary Shares	2026-05-31	2026-06-30	8.47	7.5767	7.5932	7.7626	52.6946	0.3951	0.6135	35.8665	80,300.9	k: 37.7126 d: 40.1614
ROOT	Root Inc. Class A	2026-05-31	2026-06-30	64.36	53.8545	54.1191	53.9446	47.8778	4.541	2.2139	0.0144	260,035	k: 81.7849 d: 68.476
ROP	Roper Technologies Inc.	2026-05-31	2026-06-30	355.9	332.3285	333.0896	332.3946	45.2497	9.9474	3.8758	16.2023	1,332,855	k: 74.8322 d: 69.9693
ROST	Ross Stores Inc	2026-05-31	2026-06-30	222.88	228.3822	227.3907	225.8009	42.504	79.059	8.736	20.7197	3,585,117.65	k: 10.4981 d: 7.5516
RPAY	Repay Holdings Corporation Class A	2026-05-31	2026-06-30	4.08	3.5	3.559	3.5079	53.2319	0.0932	0.3186	22.6543	837,505	k: 83.5348 d: 61.1882
RPD	Rapid7 Inc.	2026-05-31	2026-06-30	11.17	7.2832	7.39	7.2173	43.2347	0.2453	0.5744	23.2508	2,010,255	k: 92.1056 d: 76.5243
RPID	Rapid Micro Biosystems Inc. Class A	2026-05-31	2026-06-30	2.05	1.797	1.8015	1.7409	30	0.0145	0.123	8.2384	169,155	k: 17.9022 d: 12.8139
RPM	RPM International Inc.	2026-05-31	2026-06-30	105.1	107.577	107.6219	108.796	61.0341	6.7117	2.6055	27.9387	742,565	k: 80.6021 d: 82.684
RPRX	Royalty Pharma plc Class	2026-05-31	2026-06-30	56.43	54.873	54.9467	54.9854	52.7284	0.949	0.9529	14.7062	3,947,160	k: 91.5596 d: 83.7886
RR	Richtech Robotics Inc. Class B	2026-05-31	2026-06-30	1.72	2.2307	2.264	2.0948	24.4845	0.0815	0.3346	53.8754	9,772,925	k: 32.1139 d: 18.6614
RRBI	Red River Bancshares Inc.	2026-05-31	2026-06-30	95.775	90.6153	90.6376	90.6336	52.2186	1.5742	1.2255	31.6344	109,720	k: 60.3142 d: 56.8761
RRC	Range Resources Corp	2026-05-31	2026-06-30	35.49	37.8397	37.8903	37.2383	39.6423	1.569	1.2834	24.0675	3,424,696.65	k: 29.6296 d: 23.7359
RRGB	Red Robin Gourmet Burgers Inc	2026-05-31	2026-06-30	6.99	5.6515	5.7462	6.2523	73.1588	1.387	1.1541	55.6726	377,945	k: 96.8267 d: 97.1828
RRR	Red Rock Resorts Inc. Class A	2026-05-31	2026-06-30	64.21	60.9911	61.0835	62.4012	63.4727	8.9252	2.9619	35.2091	822,325	k: 80.1394 d: 85.649
RRX	Regal Rexnord Corporation	2026-05-31	2026-06-30	214.9	217.5711	217.8872	220.8801	64.3621	74.5125	9.0714	43.0893	1,103,440	k: 70.9415 d: 66.6017
RS	Reliance Inc.	2026-05-31	2026-06-30	379.22	397.545	395.6816	395.796	46.6237	111.158	10.7563	4.4739	408,036.45	k: 4.2948 d: 18.4805
RSG	Republic Services Inc.	2026-05-31	2026-06-30	219.2	208.5741	208.3916	209.9342	61.9372	14.7641	4.1481	17.9338	1,742,500	k: 80.3799 d: 82.9624
RSI	Rush Street Interactive Inc.	2026-05-31	2026-06-30	33.4	28.7015	28.6036	29.6077	65.6587	3.4831	1.9531	43.8962	3,458,965	k: 80.589 d: 86.7822
RSKD	Riskified Ltd.	2026-05-31	2026-06-30	5.13	4.9155	4.9274	4.942	50	0.0063	0.0819	21.355	1,125,420	k: 77.8403 d: 74.0847
RSSS	RESEARCH SOLUTIONS INC	2026-05-31	2026-06-30	2.31	2.254	2.2544	2.2655	58.9041	0.0017	0.0421	53.022	66,010	k: 55 d: 45.3704
RSVR	Reservoir Media Inc.	2026-05-31	2026-06-30	10.2	10.188	10.1759	10.1614	40.2174	0.0125	0.11	13.7076	65,175	k: 13.6905 d: 14.2183
RTX	RTX Corporation	2026-05-31	2026-06-30	195.93	183.3045	183.2234	185.5158	63.0184	24.333	5.1732	41.0052	5,463,526.8	k: 66.2413 d: 60.9713
RUM	Rumble Inc. Class A	2026-05-31	2026-06-30	6.13	7.2365	7.2972	6.8576	26.0741	0.5694	0.8884	3.4669	4,459,030	k: 15.7407 d: 13.9395
RUN	Sunrun Inc	2026-05-31	2026-06-30	12.47	13.3772	13.477	13.2643	39.3307	0.764	0.9735	2.4201	11,266,795	k: 34.3811 d: 37.3936
RUSHA	Rush Enterprises Inc	2026-05-31	2026-06-30	75.48	69.602	69.6501	70.7267	66.3788	4.9157	2.2378	33.077	649,330	k: 71.6002 d: 76.5176
RUSHB	Rush Enterprises Inc	2026-05-31	2026-06-30	75.8	70.8995	70.8787	72.841	79.9511	13.3961	3.8423	70.237	90,475	k: 90.8281 d: 91.6341
RVLV	Revolve Group Inc.	2026-05-31	2026-06-30	23.93	20.996	21.0212	21.7648	66.3489	2.2124	1.488	58.2793	1,054,880	k: 89.3817 d: 91.8579
RVMD	Revolution Medicines Inc.	2026-05-31	2026-06-30	186.88	162.0095	163.3486	168.4864	62.868	183.0906	13.2098	51.4364	3,445,370	k: 94.3379 d: 93.1087
RVPH	Reviva Pharmaceuticals Holdings Inc.	2026-05-31	2026-06-30	0.5731	0.6614	0.6539	0.6561	51.794	0.0025	0.051	8.334	77,572.95	k: 38.0794 d: 35.7672
RVSB	Riverview Bancorp Inc	2026-05-31	2026-06-30	5.28	5.6395	5.6217	5.5904	47.9443	0.0383	0.1934	12.2298	205,730	k: 12.452 d: 11.0256
RVSN	Rail Vision Ltd. Ordinary Share	2026-05-31	2026-06-30	4.98	4.5077	4.5306	4.4558	43.9834	0.0297	0.1878	1.485	24,979.1	k: 54.7883 d: 44.2846
RVTY	Revvity Inc.	2026-05-31	2026-06-30	112.29	103.1155	103.4053	104.848	62.8407	24.0514	4.8178	32.5651	1,514,835.45	k: 77.5648 d: 83.8929
RVYL	Ryvyl Inc.	2026-05-31	2026-06-30	16.91	8.0155	8.2038	10.111	81.6677	16.4417	4.0325	85.8861	243,060	k: 62.5944 d: 55.8831
RWAY	Runway Growth Finance Corp.	2026-05-31	2026-06-30	5.33	5.7755	5.8018	5.5832	31.3253	0.1486	0.4099	50.3678	576,935	k: 26.2942 d: 14.9411
RXO	RXO Inc.	2026-05-31	2026-06-30	26.25	27.081	27.0969	26.8458	52.9654	1.3981	1.1548	14.8063	2,164,710.4	k: 50.7079 d: 43.6508
RXRX	Recursion Pharmaceuticals Inc. Class A	2026-05-31	2026-06-30	3.56	3.3337	3.3712	3.3352	47.6834	0.0453	0.2292	13.5011	21,098,694.5	k: 89.9616 d: 73.7103
RXST	RxSight Inc.	2026-05-31	2026-06-30	4.95	4.9245	4.9335	4.965	44	0.048	0.2242	12.0812	1,341,488.25	k: 60.7261 d: 70.3304
RXT	Rackspace Technology Inc.	2026-05-31	2026-06-30	5.34	5.9847	6.0091	6.3312	53.5589	0.7686	0.8557	27.4422	21,280,864.5	k: 49.1985 d: 50.2544
RY	Royal Bank of Canada	2026-05-31	2026-06-30	211.09	199.474	199.3551	201.74	85.363	18.2864	4.7768	65.0078	1,869,585	k: 92.2877 d: 89.4787
RYAM	Rayonier Advanced Materials Inc.	2026-05-31	2026-06-30	7.31	8.338	8.3436	8.2645	35.0923	0.1857	0.4429	34.5745	1,025,520	k: 13.5754 d: 13.2109
RYAN	Ryan Specialty Holdings Inc.	2026-05-31	2026-06-30	40.41	34.6555	34.7408	35.6951	62.2176	4.8681	2.1782	42.5262	2,880,775	k: 92.6528 d: 90.5961
RYN	Rayonier Inc.	2026-05-31	2026-06-30	21.27	21.0784	21.0529	21.269	59.2054	0.2151	0.4826	10.122	2,732,065	k: 66.4815 d: 74.0123
RYTM	Rhythm Pharmaceuticals Inc.	2026-05-31	2026-06-30	108.4	95.2472	95.7027	100.3325	80.5783	96.3312	9.7063	72.8059	1,010,625	k: 93.0379 d: 91.1048
RZLT	Rezolute Inc. (NV)	2026-05-31	2026-06-30	4.75	4.557	4.5463	4.7639	71.7808	0.2296	0.5093	52.7386	2,770,220	k: 89.5697 d: 87.3057
RZLV	Rezolve AI Limited Ordinary Shares	2026-05-31	2026-06-30	2.6	2.5902	2.6332	2.6274	54.5817	0.0378	0.2022	23.841	17,214,315	k: 50.9836 d: 41.8484
S	SentinelOne Inc.	2026-05-31	2026-06-30	17.88	15.556	15.7287	15.4861	44.3243	0.6449	0.919	6.3856	6,673,135	k: 90.0499 d: 70.3631
SA	Seabridge Gold Inc.	2026-05-31	2026-06-30	25.98	28.744	28.7995	27.565	36.4647	9.7116	3.1916	20.2896	1,037,115	k: 20.1533 d: 18.4152
SABR	Sabre Corporation	2026-05-31	2026-06-30	1.85	1.8277	1.8437	1.8748	57.7519	0.0193	0.1361	30.1533	6,105,640	k: 91.8522 d: 83.2733
SABS	SAB Biotherapeutics Inc.	2026-05-31	2026-06-30	3.82	3.65	3.653	3.7612	60.9524	0.0622	0.2474	44.9016	1,160,805	k: 63.6704 d: 62.4439
SAFE	Safehold Inc.	2026-05-31	2026-06-30	16.11	15.4358	15.408	15.5477	60.3438	0.1624	0.4381	20.1261	412,541.6	k: 80.7619 d: 79.0952
SAFT	Safety Insurance Group Inc	2026-05-31	2026-06-30	75.55	71.502	71.5653	72.446	69.7561	3.9033	1.9899	48.6378	152,362.95	k: 91.1686 d: 87.9741
SAH	Sonic Automotive Inc.	2026-05-31	2026-06-30	94.54	82.998	83.1087	82.9769	52.7377	2.8177	1.6412	19.1173	264,865	k: 85.1373 d: 78.3268
SAIA	Saia Inc.	2026-05-31	2026-06-30	420.82	453.2945	452.9963	443.0519	33.1363	507.5451	22.8325	51.5598	442,325	k: 10.6348 d: 11.6403
SAIC	Science Applications International Corporation	2026-05-31	2026-06-30	112.62	110.1993	110.3958	108.7923	44.5635	18.7713	4.3358	10.8715	660,395	k: 70.0762 d: 61.5403
SAIH	SAIHEAT Limited Class	2026-05-31	2026-06-30	12.5	0	0	0	0	0	0	0	0	k: 52.7259 d: 58.1159
SAM	Boston Beer Company	2026-05-31	2026-06-30	176.79	175.9435	175.6095	179.2856	55.9464	61.4475	7.8653	18.2791	318,194.3	k: 61.7676 d: 73.4081
SAMG	Silvercrest Asset Management Group Inc.	2026-05-31	2026-06-30	10.71	10.7106	10.7108	10.5993	38.4604	0.1412	0.3933	1.0982	67,385	k: 34.386 d: 36.8957
SAN	Banco Santander S.A.	2026-05-31	2026-06-30	13.885	12.961	12.9749	13.2602	67.8922	0.3762	0.613	34.5242	8,165,235	k: 90.21 d: 84.1401
SANA	Sana Biotechnology Inc.	2026-05-31	2026-06-30	3.85	3.063	3.091	3.1649	57.2917	0.0753	0.2696	17.7041	4,008,940	k: 88.7439 d: 82.8002
SANG	Sangoma Technologies Corporation Common Shares	2026-05-31	2026-06-30	4.05	3.643	3.6578	3.684	48.1928	0.0124	0.1159	41.2307	4,900	k: 73.0374 d: 71.1543
SANM	Sanmina Corp	2026-05-31	2026-06-30	208.79	252.3565	252.9592	248.1968	46.6189	183.1192	13.4726	18.0875	1,604,355	k: 36.4438 d: 36.5101
SANW	S&W Seed Company	2026-05-31	2026-06-30	0.0012	0	0	0	0	0	0	0	0
SAP	SAP SE	2026-05-31	2026-06-30	157.86	165.6955	166.4921	158.9169	23.8416	177.9937	14.542	54.1606	2,789,135	k: 21.3876 d: 14.7591
SAR	SARATOGA INVESTMENT CORP. NEW	2026-05-31	2026-06-30	18.17	21.9965	22.0087	21.9594	47.5869	0.024	0.1571	23.5602	82,095	k: 58.209 d: 48.1847
SARO	StandardAero Inc.	2026-05-31	2026-06-30	27.93	26.682	26.8741	27.3613	59.9532	1.8314	1.3285	21.1789	4,529,750	k: 97.0322 d: 90.2028
SATL	Satellogic Inc. Class	2026-05-31	2026-06-30	4.54	6.3757	6.4467	5.8463	32.5444	1.1717	1.1639	29.9861	9,681,807.4	k: 26.8599 d: 14.8185
SATS	EchoStar Corporation	2026-05-31	2026-06-30	96	112.147	112.3056	107.6724	34.2947	87.3505	9.6835	35.903	14,186,863	k: 14.3629 d: 10.3124
SB	Safe Bulkers Inc.	2026-05-31	2026-06-30	6.9	6.5581	6.5456	6.5735	45.7071	0.0468	0.2112	5.571	924,064.5	k: 9.2586 d: 18.2158
SBAC	SBA Communications Corp	2026-05-31	2026-06-30	190.03	194.1305	193.6957	189.5151	32.5402	96.4907	9.8162	62.6934	1,036,160	k: 11.2727 d: 11.0357
SBC	SBC Medical Group Holdings Incorporated	2026-05-31	2026-06-30	2.97	3.047	3.056	3.0641	45.1852	0.01	0.1036	2.972	141,395	k: 65.2482 d: 76.7436
SBCF	Seacoast Banking Corp of Florida	2026-05-31	2026-06-30	32.92	31.2325	31.257	31.8182	70.3738	1.3754	1.1997	52.287	1,125,040	k: 87.6199 d: 85.1663
SBET	SharpLink Gaming Ltd. Ordinary Shares	2026-05-31	2026-06-30	5.51	5.266	5.2845	5.114	34.382	0.1286	0.4015	46.8493	10,403,250	k: 23.5174 d: 16.9975
SBFG	SB Financial Group Inc.	2026-05-31	2026-06-30	26.27	22.957	23.0013	23.4618	73.3493	1.0704	1.064	51.7711	76,490	k: 87.7508 d: 80.3167
SBFM	Sunshine Biopharma Inc.	2026-05-31	2026-06-30	2.09	2.253	2.2515	2.1635	41.5205	0.0365	0.1886	2.623	875,430	k: 24.0741 d: 24.1104
SBGI	Sinclair Inc. Class A	2026-05-31	2026-06-30	14.24	13.8515	13.8845	13.8298	50.9306	0.1033	0.3195	8.7416	546,453.45	k: 67.4441 d: 49.1777
SBH	Sally Beauty Holdings Inc.	2026-05-31	2026-06-30	15.29	13.3215	13.3406	13.6789	58.9532	0.5701	0.7439	27.027	1,631,010	k: 88.3006 d: 91.0875
SBLK	Star Bulk Carriers Corp.	2026-05-31	2026-06-30	26.35	26.2084	26.2135	25.9071	34.8388	0.637	0.8404	61.3161	1,281,639.55	k: 22.9137 d: 16.1075
SBRA	Sabra Healthcare REIT Inc.	2026-05-31	2026-06-30	19.62	18.6535	18.7143	18.8471	53.7954	0.2698	0.5139	1.5412	3,894,825	k: 90.1745 d: 92.1404
SBSI	Southside Bancshares Inc.	2026-05-31	2026-06-30	34.35	33.8785	33.8853	34.3053	66.2112	0.8081	0.9198	5.6474	142,590	k: 89.1684 d: 90.6712
SBUX	Starbucks Corp	2026-05-31	2026-06-30	106.01	99.981	99.9344	101.5181	61.2253	10.7452	3.2833	30.0266	8,175,955	k: 84.5205 d: 88.9945
SBXD	SilverBox Corp IV	2026-05-31	2026-06-30	10.89	10.801	10.8005	10.8078	58.3333	0.0002	0.015	54.3307	31,344.4	k: 26.3889 d: 26.8519
SCCO	Southern Copper Corporation	2026-05-31	2026-06-30	175.83	182.588	182.7159	180.0842	41.2753	116.8516	10.856	7.0356	1,498,190.25	k: 15.5289 d: 16.8119
SCHL	Scholastic Corp	2026-05-31	2026-06-30	45.53	43.4455	43.5427	43.8227	65.0794	1.5155	1.21	21.9557	363,135	k: 92.549 d: 87.5736
SCHW	The Charles Schwab Corporation	2026-05-31	2026-06-30	103.12	90.3655	90.3872	91.144	57.3206	4.4284	2.0826	24.195	12,164,935	k: 51.3725 d: 45.1316
SCI	Service Corporation International	2026-05-31	2026-06-30	77.47	72.9846	73.1245	73.9684	56.2326	5.2943	2.2459	17.0733	2,040,527.95	k: 73.8704 d: 64.7876
SCKT	Socket Mobile Inc. New	2026-05-31	2026-06-30	0.5422	0.7845	0.7823	0.7185	28.2051	0.0196	0.1406	34.0533	300,075	k: 12.5926 d: 13.8272
SCL	Stepan Co.	2026-05-31	2026-06-30	56.57	53.4525	53.53	54.1454	61.6438	2.1603	1.4443	27.7996	166,276.05	k: 81.7706 d: 86.1116
SCLX	Scilex Holding Company	2026-05-31	2026-06-30	9.61	5.9338	5.9838	6.5652	70.2383	1.5239	1.2219	4.1719	102,212.55	k: 56.5445 d: 49.68
SCM	STELLUS CAPITAL INVESTMENT CORPORATION	2026-05-31	2026-06-30	8.32	8.4917	8.5084	8.3762	41.6213	0.0908	0.3092	20.1586	210,500	k: 47.8161 d: 35.7334
SCNX	Scienture Holdings Inc.	2026-05-31	2026-06-30	0.3701	0.3706	0.3707	0.3687	37.2222	0.0002	0.0134	6.7029	430,650	k: 24.5898 d: 35.8188
SCOR	comScore Inc.	2026-05-31	2026-06-30	7.45	7.4582	7.4902	7.2422	40.0229	0.2296	0.4971	14.4308	57,132.1	k: 37.9121 d: 22.6338
SCSC	Scansource Inc	2026-05-31	2026-06-30	53.08	49.171	49.2699	49.8588	64.5803	2.0881	1.4275	14.1954	246,782.8	k: 93.5977 d: 92.1999
SCVL	Shoe Carnival Inc	2026-05-31	2026-06-30	15.36	16.1732	16.1466	15.8367	33.1622	0.5292	0.7463	46.4448	651,819.3	k: 15.4683 d: 20.7933
SCWO	374Water Inc.	2026-05-31	2026-06-30	2.04	2.2595	2.251	2.1314	33.526	0.0576	0.2385	37.4277	72,585	k: 6.2939 d: 3.6533
SCYX	SCYNEXIS Inc.	2026-05-31	2026-06-30	4.28	4.1957	4.2408	4.0141	29.2079	0.1433	0.4414	61.5171	73,437.8	k: 26.8847 d: 17.9122
SD	SandRidge Energy Inc.	2026-05-31	2026-06-30	13.44	14.442	14.4405	14.1013	35.6473	0.4467	0.6735	36.948	346,169.9	k: 12.6464 d: 9.547
SDA	SunCar Technology Group Inc. Class	2026-05-31	2026-06-30	0.9159	0.9208	0.9181	0.8269	43.2371	0.0448	0.2069	8.1458	805,815	k: 17.7831 d: 13.0574
SDGR	Schrodinger Inc.	2026-05-31	2026-06-30	16.49	15.264	15.3375	15.5892	52.275	0.7359	0.8449	34.1854	1,498,590	k: 75.1112 d: 77.3974
SDHC	Smith Douglas Homes Corp.	2026-05-31	2026-06-30	15.43	13.611	13.6866	13.9656	66.0834	0.5714	0.7442	48.3519	81,601.4	k: 87.1533 d: 83.3423
SDOT	Sadot Group Inc.	2026-05-31	2026-06-30	23.47	16.3567	16.6937	18.2857	62.8309	84.0385	9.3812	47.5974	7,237,945	k: 62.6985 d: 41.7246
SDRL	Seadrill Limited	2026-05-31	2026-06-30	40.49	41.945	42.005	40.3184	23.7821	9.7348	3.2927	73.5304	1,024,269.65	k: 13.9396 d: 13.8849
SDST	Stardust Power Inc.	2026-05-31	2026-06-30	1.72	1.8427	1.8457	1.7439	26.4286	0.0404	0.2119	62.7712	205,525	k: 18.1162 d: 14.8662
SEAT	Vivid Seats Inc. Class A	2026-05-31	2026-06-30	6.98	7.757	7.7672	7.309	29.5224	0.8032	0.9381	25.56	127,560	k: 14.8735 d: 13.2027
SEDG	SolarEdge Technologies Inc.	2026-05-31	2026-06-30	55.18	59.576	60.2531	56.3052	35.8309	56.9742	8.1362	30.0942	2,769,715	k: 43.0891 d: 27.1846
SEED	Origin Agritech Limited	2026-05-31	2026-06-30	1.0098	1.0125	1.0197	1.0088	43.1818	0.0018	0.0475	0.4367	29,375	k: 74.2424 d: 58.9177
SEER	Seer Inc. Class A	2026-05-31	2026-06-30	2.18	1.7365	1.7392	1.7101	26.087	0.004	0.0688	50	146,263.8	k: 0 d: 8.5185
SEI	Solaris Energy Infrastructure Inc.	2026-05-31	2026-06-30	71.57	76.0685	75.9493	77.6481	59.7987	18.0559	4.4429	30.9549	2,173,260	k: 64.5868 d: 62.0297
SEIC	SEI Investments Co	2026-05-31	2026-06-30	95.45	88.7659	88.6697	88.8007	49.7493	1.7807	1.3182	8.605	652,125	k: 18.0233 d: 15.0462
SELF	Global Self Storage Inc.	2026-05-31	2026-06-30	5.09	5.0965	5.1028	5.1286	59.3216	0.0053	0.0712	4.3956	16,570	k: 69.6886 d: 56.9902
SELX	Semilux International Ltd. Ordinary Shares	2026-05-31	2026-06-30	0.0356	0.1478	0.1475	0.0861	30.805	0.0169	0.1294	16.7633	9,837,327.2	k: 2.5828 d: 1.6079
SENEA	Seneca Foods Corp	2026-05-31	2026-06-30	176.69	157.3705	157.6326	162.8085	67.4841	136.6543	11.7156	47.8364	181,145	k: 76.2411 d: 71.9943
SENEB	Seneca Foods Corp	2026-05-31	2026-06-30	181.48	154.3065	154.1291	157.1624	68.7115	54.0514	7.4026	82.9787	139.5	k: 39.5349 d: 39.5349
SEPN	Septerna Inc.	2026-05-31	2026-06-30	35.93	33.782	33.5954	34.793	57.7279	5.8903	2.5031	30.4906	475,065	k: 63.5558 d: 69.02
SERA	Sera Prognostics Inc. Class A	2026-05-31	2026-06-30	1.97	1.9357	1.9415	1.8665	35.4331	0.0235	0.1592	30.779	47,110	k: 17.4056 d: 14.617
SERV	Serve Robotics Inc.	2026-05-31	2026-06-30	5.92	7.0522	7.1357	6.6576	29.4501	0.6596	0.9394	52.2373	6,032,060	k: 26.498 d: 15.7791
SES	SES AI Corporation	2026-05-31	2026-06-30	0.7705	1.085	1.0899	1.0164	32.0388	0.0206	0.1496	41.0529	9,727,780	k: 22.9105 d: 14.3846
SEZL	Sezzle Inc.	2026-05-31	2026-06-30	179.38	141.904	142.5143	152.6275	73.171	407.3196	20.1228	59.2344	658,000	k: 95.9792 d: 95.6828
SF	Stifel Financial Corp.	2026-05-31	2026-06-30	75.2	71.516	71.3298	71.6265	51.2373	3.1871	1.8033	3.0169	1,519,260	k: 15.2233 d: 22.3039
SFBC	Sound Financial Bancorp Inc.	2026-05-31	2026-06-30	43.645	42.7652	42.7347	43.0574	56.2002	0.5961	0.7863	34.9568	17,297	k: 57.9832 d: 66.7261
SFBS	ServisFirst Bancshares Inc.	2026-05-31	2026-06-30	85.35	81.2779	81.3125	83.0708	71.3491	12.5226	3.6054	45.4603	375,905	k: 88.2563 d: 93.6614
SFD	Smithfield Foods Inc.	2026-05-31	2026-06-30	24.67	25.637	25.5859	25.2691	38.9237	0.7446	0.8463	35.1462	1,247,780	k: 18.1234 d: 15.7014
SFHG	Samfine Creation Holdings Group Limited Ordinary Share	2026-05-31	2026-06-30	2.48	2.393	2.3833	2.3702	36.9565	0.0169	0.1282	21.2036	23,070	k: 31.4465 d: 34.0216
SFIX	Stitch Fix Inc. Class A	2026-05-31	2026-06-30	3.56	3.9652	3.9564	4.1282	56.1125	0.119	0.3451	32.0099	2,775,080	k: 77.7509 d: 83.5848
SFL	SFL Corporation Ltd.	2026-05-31	2026-06-30	11.11	11.012	10.9754	10.9256	36.9942	0.1153	0.332	29.3704	1,804,650	k: 14.5132 d: 21.3054
SFM	Sprouts Farmers Market Inc.	2026-05-31	2026-06-30	80.86	83.164	83.0799	83.3391	56.6703	7.9109	2.8401	3.9405	2,225,655	k: 49.8062 d: 48.4035
SFNC	Simmons First National Corp	2026-05-31	2026-06-30	22.86	21.9842	21.9662	22.2963	68.6817	0.3817	0.6496	37.5358	1,684,135	k: 77.3006 d: 84.106
SFST	Southern First Bancshares Inc.	2026-05-31	2026-06-30	60.74	59.4485	59.4321	59.7946	61.415	1.7434	1.3702	24.4421	166,413.3	k: 74.9507 d: 68.6057
SFWL	Shengfeng Development Limited Class	2026-05-31	2026-06-30	0.71	0.8949	0.8947	0.8891	44.4162	0.0026	0.0508	36.5413	36,329.7	k: 26.7307 d: 30.4833
SG	Sweetgreen Inc.	2026-05-31	2026-06-30	8.36	8.4875	8.5526	8.6808	45.25	0.34	0.614	9.9444	5,274,405	k: 66.3075 d: 72.9432
SGA	Saga Communications Inc. Class A (FL)	2026-05-31	2026-06-30	9.01	8.871	8.9062	8.7593	42.5	0.083	0.3054	3.8377	22,415	k: 48.6339 d: 34.153
SGC	Superior Group of Companies Inc.	2026-05-31	2026-06-30	13.04	13.1415	13.1499	13.1696	48.5924	0.2213	0.4612	21.4744	59,445	k: 53.6318 d: 54.3284
SGHC	Super Group (SGHC) Limited	2026-05-31	2026-06-30	14.89	13.3527	13.3449	13.4937	56.8943	0.1299	0.3614	23.596	3,727,475	k: 58.1104 d: 56.524
SGHT	Sight Sciences Inc.	2026-05-31	2026-06-30	5.32	5.042	5.0382	5.2685	64.966	0.1838	0.4318	41.8406	191,120	k: 81.7271 d: 81.9949
SGLY	Singularity Future Technology Ltd.	2026-05-31	2026-06-30	0.295	0.348	0.3475	0.3334	26.3158	0.0009	0.0304	25	148,485	k: 0 d: 0
SGML	Sigma Lithium Corporation Common Shares	2026-05-31	2026-06-30	11.91	13.8095	13.8669	13.2903	36.3703	1.8458	1.4328	20.6808	2,361,460	k: 11.6295 d: 8.2055
SGMT	Sagimet Biosciences Inc. Series A	2026-05-31	2026-06-30	7.37	6.822	6.884	6.9402	57.5843	0.154	0.391	15.6927	1,379,455	k: 88.7989 d: 76.6298
SGRP	SPAR Group Inc	2026-05-31	2026-06-30	0.87	0.796	0.7952	0.8134	63.6364	0.0015	0.0399	46.6156	104,630	k: 64.7059 d: 65.3232
SGRY	Surgery Partners Inc.	2026-05-31	2026-06-30	16.4	14.7462	14.7799	15.1788	78.3228	0.8423	0.9528	57.7893	1,365,040	k: 95.6519 d: 94.7536
SHAK	Shake Shack Inc.	2026-05-31	2026-06-30	58.6	56.0105	56.2919	56.2434	40.0193	4.9454	2.5414	16.2985	2,412,525	k: 37.465 d: 38.1265
SHBI	Shore Bancshares Inc	2026-05-31	2026-06-30	22.64	22.0105	21.978	22.4191	69.3829	0.7312	0.9146	46.2342	264,398.2	k: 82.3454 d: 85.7101
SHC	Sotera Health Company	2026-05-31	2026-06-30	18.42	16.2145	16.2608	16.5252	68.8245	0.545	0.7346	42.8625	2,656,670	k: 98.7534 d: 95.4813
SHEN	Shenandoah Telecom Co	2026-05-31	2026-06-30	12.71	15.465	15.4785	15.192	41.2873	0.6381	0.7947	24.094	443,835	k: 58.1257 d: 53.7762
SHFS	SHF Holdings Inc. Class A	2026-05-31	2026-06-30	0.2069	0.3	0.3047	0.2642	19.4149	0.0055	0.0811	20.143	9,401,980	k: 9.0439 d: 7.9355
SHG	Shinhan Financial Group Co Ltd	2026-05-31	2026-06-30	73.31	65.3315	65.0916	64.843	51.338	6.4246	2.5548	4.8804	316,860.75	k: 20.1942 d: 11.8843
SHIM	Shimmick Corporation	2026-05-31	2026-06-30	3.77	3.8135	3.8453	3.8965	69.9552	0.0745	0.2679	46.9527	180,145	k: 94.5645 d: 87.2436
SHIP	Seanergy Maritime Holdings Corp.	2026-05-31	2026-06-30	14.96	14.9551	14.9333	14.6614	27.9215	0.535	0.7584	43.7847	203,925	k: 4.1381 d: 6.1758
SHLS	Shoals Technologies Group Inc. Class A	2026-05-31	2026-06-30	10.02	10.405	10.46	10.0224	39.5413	1.08	1.0823	25.5162	5,732,265	k: 23.9863 d: 19.2691
SHMD	SCHMID Group N.V. Class	2026-05-31	2026-06-30	4.45	5.9592	6.0051	6.0276	47.2018	0.3304	0.5794	1.1886	1,104,080	k: 52.6957 d: 47.224
SHO	Sunstone Hotel Investors Inc.	2026-05-31	2026-06-30	11.22	11.5323	11.4998	11.6067	61.0221	0.0454	0.2472	33.8438	3,243,200	k: 41.6544 d: 47.8548
SHOO	Steven Madden Ltd	2026-05-31	2026-06-30	42.01	43.7994	43.6771	43.3541	47.4763	1.7073	1.2872	7.4134	1,249,650	k: 25.9504 d: 21.2738
SHOP	Shopify Inc	2026-05-31	2026-06-30	122.54	111.65	112.3406	111.6749	41.4487	9.0353	3.9569	14.6429	8,813,960	k: 71.6094 d: 72.4284
SHPH	Shuttle Pharmaceuticals Holdings Inc.	2026-05-31	2026-06-30	2.92	4.166	4.1729	3.8667	32.8213	0.3773	0.6487	50.5876	2,351,532.385	k: 53.9489 d: 63.2747
SHW	The Sherwin-Williams Company	2026-05-31	2026-06-30	333.99	318.2525	318.4976	326.5129	74.005	248.8677	16.1813	65.9915	2,895,169.4	k: 96.3415 d: 93.9232
SIBN	SI-BONE Inc.	2026-05-31	2026-06-30	17.56	15.567	15.5279	15.9895	68.0945	0.7233	0.9052	43.3075	562,011.95	k: 73.9098 d: 83.9823
SID	Companhia Siderurgica Nacional S.A. (CSN)	2026-05-31	2026-06-30	1.01	1.126	1.124	1.0552	25.9259	0.0193	0.1411	30.7638	5,630,967.2	k: 2.3256 d: 1.6933
SIDU	Sidus Space Inc. Class A	2026-05-31	2026-06-30	2.16	3.537	3.5415	3.1717	35.0184	0.4978	0.7149	37.5915	18,583,895	k: 16.4821 d: 10.5157
SIEB	Siebert Financial Corp	2026-05-31	2026-06-30	1.69	1.8452	1.8362	1.8312	41.25	0.0077	0.0859	30.1038	125,384.6	k: 14.966 d: 23.088
SIFY	Sify Technologies Limited	2026-05-31	2026-06-30	15.76	15.8555	15.9527	15.756	47.9651	0.4666	0.723	24.4615	97,765	k: 67.8399 d: 48.285
SIG	Signet Jewelers Limited	2026-05-31	2026-06-30	84.32	86.7565	86.6411	86.6913	51.8091	4.1399	2.028	13.4668	1,051,530	k: 38.1159 d: 32.8618
SIGA	SIGA Technologies Inc.	2026-05-31	2026-06-30	3.59	4.2195	4.2005	4.1294	22.973	0.0541	0.2319	66.9065	565,720	k: 10.3711 d: 13.9424
SIGI	Selective Insurance Group	2026-05-31	2026-06-30	95.93	91.876	91.8723	93.7296	80.7107	12.3424	3.641	88.2445	662,180	k: 92.5462 d: 90.318
SII	Sprott Inc.	2026-05-31	2026-06-30	107.99	119.5385	119.7641	116.5544	36.784	65.1106	8.3423	19.6976	191,835	k: 25.5982 d: 18.9048
SILC	Silicom Ltd	2026-05-31	2026-06-30	44.01	43.8365	43.7998	43.7213	59.8705	7.8972	2.9694	19.6726	167,950	k: 46.0461 d: 34.177
SILO	Silo Pharma Inc.	2026-05-31	2026-06-30	5.7	6.1385	6.0903	6.1557	63.1922	0.0858	0.3755	69.2157	61,165	k: 44.6298 d: 36.7397
SIMA	SIM Acquisition Corp. I Class	2026-05-31	2026-06-30	10.94	10.8701	10.8673	10.8797	62.4	0.0008	0.0314	61.2778	7,934.85	k: 73.8248 d: 79.9929
SIMAU	SIM Acquisition Corp. I Unit	2026-05-31	2026-06-30	10.91	12.6665	12.7757	11.7158	28.3986	4.5967	2.2868	45.2094	3,530	k: 5.8548 d: 5.7298
SIMO	Silicon Motion Technology Corporation	2026-05-31	2026-06-30	325.94	297.5955	298.0456	307.5011	62.1782	718.8133	26.9105	21.0545	1,005,020	k: 72.3696 d: 70.1386
SINT	SiNtx Technologies Inc.	2026-05-31	2026-06-30	1.72	2.059	2.0532	2.0079	41.2903	0.0147	0.1198	75.8343	81,405	k: 20.4141 d: 16.9966
SION	Sionna Therapeutics Inc.	2026-05-31	2026-06-30	45.29	37.8005	38.2502	39.2089	56.3294	10.2001	3.1859	27.2538	456,450	k: 87.6595 d: 86.5663
SIRI	Sirius XM Holdings Inc	2026-05-31	2026-06-30	30.42	27.9745	28.101	28.1366	54.4014	0.3535	0.623	8.4695	6,600,155	k: 90.5226 d: 78.3245
SISI	Shineco Inc.	2026-05-31	2026-06-30	0.002	0.1077	0.1113	0.0423	0	0.0207	0.1467	100	40	k: 0 d: 0
SITC	SITE Centers Corp. Common Shares	2026-05-31	2026-06-30	4.29	4.765	4.7314	4.6412	21.118	0.0773	0.2729	64.7709	922,782.15	k: 2.2895 d: 3.4788
SITE	SiteOne Landscape Supply Inc.	2026-05-31	2026-06-30	106.95	107.821	108.0907	109.8683	58.4708	18.8186	4.2428	29.2069	908,075	k: 83.1154 d: 84.4625
SITM	SiTime Corporation	2026-05-31	2026-06-30	628.94	698.7815	699.5927	703.8217	57.2363	1,055.7426	32.5145	13.6922	685,080	k: 61.9577 d: 51.4119
SJ	Scienjoy Holding Corporation Class	2026-05-31	2026-06-30	1.06	0.9673	0.964	0.911	34.1584	0.0168	0.1296	11.1511	86,225	k: 21.0563 d: 29.2395
SJM	The J.M. Smucker Company	2026-05-31	2026-06-30	111.6	110.625	110.2657	112.5135	63.9521	33.1082	6.0067	25.9226	1,805,778.95	k: 74.2983 d: 75.9787
SKBL	Skyline Builders Group Holding Limited Class	2026-05-31	2026-06-30	2.795	3.0482	3.0608	3.0108	45.2261	0.0178	0.1393	37.0479	218,522.45	k: 48.1884 d: 43.599
SKE	Skeena Resources Limited	2026-05-31	2026-06-30	27.24	27.6645	27.7312	27.344	41.7471	3.3468	1.8683	13.6046	1,222,635	k: 28.0679 d: 24.4586
SKIL	Skillsoft Corp.	2026-05-31	2026-06-30	7.112	6.5325	6.5254	6.3849	32.7343	0.5891	0.8014	24.4536	146,810	k: 27.3062 d: 38.8467
SKIN	The Beauty Health Company Class A	2026-05-31	2026-06-30	0.9096	0.6536	0.6578	0.6626	48.5294	0.0006	0.0257	0.9756	1,369,145	k: 69.238 d: 57.7282
SKK	SKK Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	4.73	4.562	4.5562	4.704	65.3731	0.1246	0.3676	70.8465	28,665	k: 66.0084 d: 62.0374
SKLZ	Skillz Inc.	2026-05-31	2026-06-30	8.54	15.7815	14.7554	17.4547	50.0314	879.156	28.9618	0.3004	201,082.1	k: 1.6988 d: 1.2372
SKT	Tanger Inc.	2026-05-31	2026-06-30	39.63	39.0585	38.9145	39.7429	67.0311	2.7103	1.7837	43.3368	1,311,585	k: 59.4184 d: 76.4322
SKWD	Skyward Specialty Insurance Group Inc.	2026-05-31	2026-06-30	59.34	50.5345	50.6392	53.0989	79.6064	23.8835	4.9558	76.1379	609,340	k: 91.7643 d: 95.5361
SKY	Skyline Champion Corporation	2026-05-31	2026-06-30	81.285	80.512	80.4915	83.3365	74.1992	28.0841	5.5053	72.8042	910,845.4	k: 84.7202 d: 84.472
SKYE	Skye Bioscience Inc.	2026-05-31	2026-06-30	0.69	0.7293	0.7289	0.7139	42.8266	0.0015	0.0379	16.7568	172,345	k: 6.2963 d: 8.642
SKYH	Sky Harbour Group Corporation	2026-05-31	2026-06-30	9.88	9.3885	9.4039	9.453	59.4427	0.0368	0.1902	6.3395	152,090.85	k: 79.0757 d: 60.7224
SKYQ	Sky Quarry Inc.	2026-05-31	2026-06-30	3.18	1.9685	2.0735	2.1778	62.5498	0.5254	0.7136	51.9657	20,762,140	k: 78.6412 d: 83.5422
SKYT	SkyWater Technology Inc.	2026-05-31	2026-06-30	32.54	36.303	36.3237	35.8707	41.4025	1.9112	1.4211	29.8962	802,542.05	k: 28.685 d: 25.9292
SKYW	Skywest Inc	2026-05-31	2026-06-30	99.72	90.8215	90.8433	93.9622	81.5647	34.2142	6.0162	75.105	473,860	k: 86.8417 d: 87.1299
SKYX	SKYX Platforms Corp.	2026-05-31	2026-06-30	1.27	1.0577	1.0652	1.0387	46.2857	0.0041	0.0672	3.4168	1,807,785	k: 43.9842 d: 33.3136
SLAB	Silicon Laboratories Inc	2026-05-31	2026-06-30	218.63	218.847	218.7889	218.8351	52.6941	0.4344	0.6754	1.0948	526,500	k: 49.2027 d: 41.8833
SLB	Schlumberger Limited	2026-05-31	2026-06-30	47.76	52.0462	51.8778	49.8599	31.5455	18.0295	4.1757	55.2651	16,917,380	k: 6.6983 d: 8.4616
SLDB	Solid Biosciences Inc.	2026-05-31	2026-06-30	10.42	7.767	7.852	8.3312	69.2837	1.2517	1.0987	56.9045	2,714,069	k: 88.7305 d: 85.946
SLDP	Solid Power Inc. Class A	2026-05-31	2026-06-30	2.32	2.8532	2.8653	2.7307	27.8378	0.0719	0.2872	34.0659	5,311,635	k: 19.5055 d: 14.1027
SLE	Super League Enterprise Inc.	2026-05-31	2026-06-30	2.915	3.198	3.2188	3.1271	23.2955	0.0209	0.2071	51.3013	47,200	k: 20 d: 25.6566
SLF	Sun Life Financial Inc.	2026-05-31	2026-06-30	79.91	76.097	75.9826	77.1588	79.0752	4.5129	2.3401	70.1977	586,410.5	k: 84.3911 d: 80.478
SLG	SL Green Realty Corp.	2026-05-31	2026-06-30	48.68	49.2829	49.1781	50.1284	69.7781	4.7622	2.3873	49.2383	1,295,475	k: 84.9403 d: 79.4605
SLGL	Sol-Gel Technologies Ltd. Ordinary Shares	2026-05-31	2026-06-30	73.95	74.0365	73.8772	73.669	54.6471	4.517	2.214	33.152	33,115	k: 39.3378 d: 35.3465
SLGN	Silgan Holdings Inc	2026-05-31	2026-06-30	44.98	41.0175	41.0818	42.8273	90.4996	11.4302	3.4368	77.6158	959,040	k: 96.8803 d: 96.9307
SLM	SLM Corporation	2026-05-31	2026-06-30	24.96	23.0859	23.1762	23.7204	70.0082	1.8878	1.3634	49.214	3,099,140	k: 97.7481 d: 95.0951
SLMBP	SLM Corporation Floating-Rate Non-Cumulative Series B	2026-05-31	2026-06-30	74.67	74.6628	74.5714	74.7219	55.5448	0.2119	0.5144	61.0688	4,127.8	k: 13.898 d: 36.0213
SLNG	Stabilis Solutions Inc.	2026-05-31	2026-06-30	3.98	4.5025	4.4445	4.386	53.7415	0.169	0.4344	5.9977	69,725	k: 16.8605 d: 14.548
SLNH	Soluna Holdings Inc.	2026-05-31	2026-06-30	1.26	1.5085	1.5079	1.5047	38.7324	0.0193	0.1398	20.8933	19,532,125	k: 23.5897 d: 26.015
SLP	Simulations Plus Inc.	2026-05-31	2026-06-30	18.24	17.2345	17.3107	17.699	54.6624	1.0165	0.9895	21.0623	599,780	k: 89.5093 d: 88.1908
SLQT	SelectQuote Inc.	2026-05-31	2026-06-30	0.7697	0.9118	0.9145	0.8979	39.253	0.0044	0.0713	18.3134	2,347,413.3	k: 16.1567 d: 27.244
SLRC	SLR Investment Corp.	2026-05-31	2026-06-30	12.97	12.5086	12.5248	12.4364	38.5034	0.0324	0.2067	57.4271	361,000	k: 29 d: 24.545
SLS	SELLAS Life Sciences Group Inc.	2026-05-31	2026-06-30	12.76	9.1575	9.4337	10.0196	71.5367	5.2711	2.2406	63.2297	10,161,775	k: 94.6609 d: 94.0777
SLVM	Sylvamo Corporation	2026-05-31	2026-06-30	39.18	38.9585	38.8671	38.8603	44.1255	1.1811	1.062	11.8726	383,705	k: 18.8108 d: 25.67
SLVO	UBS AG ETRACS Silver Shares Covered Call ETNs due April 21 2033	2026-05-31	2026-06-30	65.8366	70.0151	70.0658	68.034	31.6284	18.2821	4.4022	59.725	192,960	k: 16.5358 d: 13.8394
SLXN	Silexion Therapeutics Corp Ordinary Shares	2026-05-31	2026-06-30	2.59	3.3862	3.4165	2.9408	19.1624	0.873	0.973	71.8935	188,100	k: 12.3867 d: 13.1542
SM	SM Energy Company	2026-05-31	2026-06-30	27.81	29.4759	29.4415	28.0305	28.5356	7.6234	2.7678	45.0934	3,967,930	k: 6.2845 d: 6.8625
SMBC	Southern Missouri Bancorp	2026-05-31	2026-06-30	74.42	72.063	72.0938	73.3789	74.5877	6.3094	2.5884	66.7426	148,110	k: 86.126 d: 87.7641
SMBK	SmartFinancial Inc.	2026-05-31	2026-06-30	46.49	44.517	44.4713	45.5265	74.6548	3.8278	2.0629	91.6186	129,450	k: 86.6907 d: 90.4434
SMC	Summit Midstream Corporation	2026-05-31	2026-06-30	30.41	29.218	29.2088	29.0516	42.2325	0.2571	0.5117	14.8668	67,359.85	k: 30.4462 d: 39.4138
SMCI	Super Micro Computer Inc.	2026-05-31	2026-06-30	28.31	35.0995	35.344	32.0929	33.3586	49.2732	7.2953	46.9018	75,969,520	k: 12.4371 d: 15.8364
SMG	The Scotts Miracle-Gro Company	2026-05-31	2026-06-30	65.48	62.57	62.6733	64.8282	68.9266	18.4913	4.2755	33.8862	885,780.9	k: 80.1288 d: 86.1409
SMHI	SEACOR Marine Holdings Inc.	2026-05-31	2026-06-30	7.8	7.4135	7.4383	7.463	49.5164	0.0967	0.3095	9.8397	158,572.45	k: 76.8526 d: 71.0494
SMID	Smith-Midland Corporation	2026-05-31	2026-06-30	29.97	29.9345	30.0007	29.7474	42.488	0.8213	1.0318	4.9337	17,125	k: 24.2711 d: 31.2674
SMMT	Summit Therapeutics Inc.	2026-05-31	2026-06-30	15.25	14.1885	14.2764	14.1282	41.4157	0.254	0.589	22.3068	6,689,220	k: 74.9086 d: 66.7057
SMP	Standard Motor Products	2026-05-31	2026-06-30	37.47	39.1935	39.1605	39.2485	51.3978	0.217	0.4661	18.2131	159,631.6	k: 57.5654 d: 65.1498
SMPL	The Simply Good Foods Company	2026-05-31	2026-06-30	12.77	12.3645	12.3784	12.5575	64.1115	0.2349	0.4962	56.036	2,221,665	k: 90.5659 d: 80.6604
SMR	NuScale Power Corporation	2026-05-31	2026-06-30	9.04	10.6805	10.7479	10.4044	38.355	1.1496	1.1473	23.2244	37,612,145	k: 36.9963 d: 35.524
SMRT	SmartRent Inc.	2026-05-31	2026-06-30	1.03	1.1415	1.1484	1.1441	45.9016	0.002	0.0484	9.6431	2,675,220	k: 70.6061 d: 65.1645
SMSI	Smith Micro Software Inc	2026-05-31	2026-06-30	2.68	3.2895	3.3093	3.0309	31.6239	0.3156	0.5971	43.789	433,822	k: 5.9745 d: 5.9304
SMTC	Semtech Corp	2026-05-31	2026-06-30	136.13	161.1095	160.625	160.488	53.6099	48.1261	7.2016	1.077	4,529,290	k: 35.3449 d: 37.1389
SMTI	Sanara MedTech Inc.	2026-05-31	2026-06-30	23.82	22.314	22.36	22.64	55.9262	0.9502	0.955	27.9297	67,360	k: 81.6943 d: 82.614
SMTK	SmartKem Inc.	2026-05-31	2026-06-30	0.2162	0.3331	0.3277	0.2997	47.5019	0.0167	0.1264	42.3542	30,336,985	k: 8.2745 d: 4.633
SMWB	Similarweb Ltd.	2026-05-31	2026-06-30	6.66	4.8285	4.8719	5.1361	73.9247	0.4008	0.6261	61.7214	993,575.5	k: 92.5799 d: 89.8211
SMXT	Solarmax Technology Inc.	2026-05-31	2026-06-30	0.3789	0.4132	0.4164	0.3748	32.8283	0.0059	0.0804	1.2454	2,673,465	k: 6.2374 d: 3.7098
SN	SharkNinja Inc.	2026-05-31	2026-06-30	152.65	133.761	134.1843	138.5719	72.5583	86.2779	9.3679	65.0643	1,752,150	k: 98.7777 d: 95.8499
SNA	Snap-on Incorporated	2026-05-31	2026-06-30	401.94	386.9525	386.7974	390.9295	70.2125	64.2079	8.9562	53.6885	355,035	k: 82.9316 d: 82.8012
SNAL	Snail Inc. Class A	2026-05-31	2026-06-30	4.94	0.6913	0.6965	0.6474	26.4654	0.0078	0.0955	45.614	526,025	k: 34.8933 d: 30.8308
SNAP	Snap Inc.	2026-05-31	2026-06-30	4.68	5.1015	5.1027	4.8065	28.7425	0.3257	0.5799	36.262	48,000,292.6	k: 9.1816 d: 7.7374
SNBR	Sleep Number Corporation	2026-05-31	2026-06-30	0.026	0.3717	0.3935	0.2101	25.7833	0.1186	0.3836	6.193	74,315,446.95	k: 1.0166 d: 1.0267
SND	Smart Sand Inc.	2026-05-31	2026-06-30	4.8	5.09	5.0715	4.9809	53.3333	0.1024	0.3197	27.7365	579,070	k: 40.8961 d: 29.2669
SNDA	Sonida Senior Living Inc.	2026-05-31	2026-06-30	40.47	36.031	36.121	37.1347	78.3251	4.9408	2.279	79.7432	939,655	k: 86.7036 d: 86.0539
SNDL	Sundial Growers Inc. Common Shares	2026-05-31	2026-06-30	1.31	1.416	1.4147	1.4027	37.2093	0.0011	0.0342	33.1006	2,345,365	k: 23.6559 d: 21.9302
SNDR	Schneider National Inc.	2026-05-31	2026-06-30	36.395	36.7122	36.6833	36.4572	51.0743	1.0695	1.0135	7.1307	1,101,580	k: 39.2701 d: 32.0979
SNDX	Syndax Pharmaceuticals Inc.	2026-05-31	2026-06-30	23.61	18.961	19.1009	19.6192	70.2557	1.8974	1.3445	43.0536	2,433,580	k: 94.6745 d: 90.3757
SNES	SenesTech Inc.	2026-05-31	2026-06-30	1.4	1.6155	1.6126	1.599	40.9091	0.0051	0.0714	20.7424	42,075	k: 24.2888 d: 26.7313
SNEX	StoneX Group Inc.	2026-05-31	2026-06-30	117.72	126.5175	125.6205	129.8952	51.9617	106.1138	10.3207	0.3591	1,165,160	k: 30.8306 d: 54.926
SNFCA	Security National Financial Co	2026-05-31	2026-06-30	9.65	8.6676	8.6697	8.7162	53.8982	0.0192	0.1366	21.991	50,676.08	k: 64.8483 d: 71.7033
SNGX	Soligenix Inc.	2026-05-31	2026-06-30	0.3599	0.4385	0.4543	0.412	14.7541	0.0059	0.1121	91.4894	2,122,990	k: 35.5556 d: 31.9865
SNN	Smith & Nephew plc	2026-05-31	2026-06-30	30.685	30.2135	30.1101	30.0874	45.7755	0.3324	0.5839	12.1837	1,381,830	k: 28.8993 d: 36.1246
SNOA	Sonoma Pharmaceuticals Inc.	2026-05-31	2026-06-30	1.26	1.144	1.1504	1.1491	53.8462	0.002	0.0446	37.037	183,905	k: 68.599 d: 57.2464
SNOW	Snowflake Inc.	2026-05-31	2026-06-30	261.45	239.4535	242.0473	238.5072	39.1308	83.5738	12.4395	23.0232	7,925,550	k: 95.6354 d: 72.4696
SNPS	Synopsys Inc	2026-05-31	2026-06-30	445.5	464.394	464.7398	457.5531	34.2037	275.6009	17.256	20.322	2,194,620	k: 22.7678 d: 25.6892
SNSE	Sensei Biotherapeutics Inc.	2026-05-31	2026-06-30	36.17	17.723	18.1804	19.8113	59.1984	23.7231	4.7736	26.6307	92,635.15	k: 70.9707 d: 71.3736
SNT	Senstar Technologies Corporation Common Shares	2026-05-31	2026-06-30	1.81	2.306	2.3037	2.1684	16.3636	0.0666	0.2635	37.129	27,775	k: 4.4867 d: 6.6571
SNTG	Sentage Holdings Inc. Class	2026-05-31	2026-06-30	2.02	2.239	2.2254	2.1968	46.1905	0.0174	0.1292	27.6565	76,925	k: 4.9025 d: 7.3969
SNTI	Senti Biosciences Inc.	2026-05-31	2026-06-30	1.03	0.9903	0.9954	1.011	59.5541	0.0038	0.0604	27.7045	185,170	k: 80.3922 d: 82.6705
SNX	TD SYNNEX Corporation	2026-05-31	2026-06-30	251.54	277.406	276.5903	277.3951	48.2191	45.6641	6.7567	8.6916	1,010,074.8	k: 15.0205 d: 25.3158
SNYR	Synergy CHC Corp.	2026-05-31	2026-06-30	0.2063	0.2126	0.2142	0.2079	36.2445	0.0004	0.022	22.6273	711,230	k: 28.3838 d: 30.8418
SO	The Southern Company	2026-05-31	2026-06-30	95.61	93.708	93.5965	94.6359	68.8914	3.5525	2.0918	38.109	7,192,620	k: 84.2134 d: 89.3843
SOBO	South Bow Corporation	2026-05-31	2026-06-30	36.12	36.1466	36.088	35.9495	46.7063	0.5126	0.7015	18.4632	1,042,960	k: 23.1504 d: 31.651
SOBR	SOBR Safe Inc.	2026-05-31	2026-06-30	0.4336	0.897	0.9022	0.8301	29.947	0.0213	0.1556	42.0989	187,625	k: 10.1695 d: 11.3419
SOC	Sable Offshore Corp.	2026-05-31	2026-06-30	3.92	10.2115	9.982	8.8535	14.5	6.819	2.6176	91.6897	8,954,600	k: 1.3945 d: 1.4957
SOFI	SoFi Technologies Inc.	2026-05-31	2026-06-30	18.78	17.143	17.2474	17.3595	46.604	0.4079	0.6944	10.3303	83,000,005	k: 77.0306 d: 69.2394
SOLV	Solventum Corporation	2026-05-31	2026-06-30	76.7	77.895	77.7648	77.2596	51.9891	6.439	2.5147	11.144	1,685,000.35	k: 54.4077 d: 52.1807
SON	Sonoco Products Company	2026-05-31	2026-06-30	55.89	50.9915	51.1236	52.284	76.8983	6.7785	2.62	65.5435	1,319,605	k: 97.9937 d: 97.854
SONM	Sonim Technologies Inc.	2026-05-31	2026-06-30	4.05	4.9442	4.9448	4.9857	53.7433	0.1213	0.3429	40.6897	19,665	k: 65.3996 d: 59.921
SONO	Sonos Inc.	2026-05-31	2026-06-30	14.5	14.7515	14.7546	14.3232	32.3529	0.7013	0.8713	56.1692	2,192,895	k: 15.6949 d: 12.3661
SOPA	Society Pass Incorporated	2026-05-31	2026-06-30	0.03	0.0457	0.0456	0.0416	44.8347	0.0001	0.0097	10.0864	119,205.9	k: 46.89 d: 36.3607
SOPH	SOPHiA GENETICS SA Ordinary Shares	2026-05-31	2026-06-30	5.65	5.279	5.2905	5.4248	61.8902	0.1071	0.3253	48.3563	310,890.25	k: 81.9782 d: 88.7018
SOR	Source Capital	2026-05-31	2026-06-30	45.95	45.2447	45.2796	45.2396	55.5111	0.1354	0.3592	13.6654	11,496	k: 63.9269 d: 43.7217
SOTK	Sono-Tek Corporation	2026-05-31	2026-06-30	5.54	5.2815	5.3252	5.3165	60.929	0.0526	0.224	35.078	40,630	k: 77.8714 d: 57.5223
SOUN	SoundHound AI Inc. Class A	2026-05-31	2026-06-30	6.64	7.0525	7.1228	6.7453	23.2692	0.4206	0.7871	56.9058	26,092,365	k: 21.5686 d: 16.1937
SOWG	Sow Good Inc.	2026-05-31	2026-06-30	3.91	2.4195	2.469	2.8679	72.2127	0.8428	0.9136	64.5585	198,685	k: 80.1175 d: 65.994
SPAI	Safe Pro Group Inc.	2026-05-31	2026-06-30	3.82	4.9557	4.9817	4.62	23.6769	0.4059	0.6775	69.7537	234,075	k: 17.5311 d: 10.3991
SPB	Spectrum Brands Holdings Inc.	2026-05-31	2026-06-30	83.31	83.2935	83.166	84.2952	64.7363	4.661	2.4141	36.5861	394,357.45	k: 75.3007 d: 78.9851
SPCB	SuperCom Ltd	2026-05-31	2026-06-30	12.15	10.8845	10.9691	10.9836	45.7627	0.5474	0.77	8.3412	77,185	k: 52.6656 d: 48.8052
SPCE	Virgin Galactic Holdings Inc.	2026-05-31	2026-06-30	2.57	3.76	3.8866	3.3819	26.9192	0.6929	1.1406	34.7487	48,369,945	k: 12.3423 d: 8.4726
SPFI	South Plains Financial Inc.	2026-05-31	2026-06-30	42.46	41.6792	41.6817	42.0821	64.829	0.9779	1.0165	50.901	176,920	k: 91.9387 d: 92.1411
SPG	Simon Property Group Inc.	2026-05-31	2026-06-30	218.77	214.3751	214.2112	218.2764	70.9669	62.177	8.243	46.6971	2,697,550	k: 87.8692 d: 92.7189
SPGI	S&P Global Inc.	2026-05-31	2026-06-30	430.5	392.1537	392.4124	389.1351	42.1239	80.2884	9.1914	17.7261	2,566,506.9	k: 34.5254 d: 25.1465
SPH	Suburban Propane Partners L P	2026-05-31	2026-06-30	17.84	17.9965	18.0043	17.5452	34.2508	0.9635	0.9894	52.9667	325,820	k: 26.2926 d: 26.1791
SPHL	Springview Holdings Ltd Class	2026-05-31	2026-06-30	3.18	3.1719	3.1107	3.0141	50.9576	0.6028	0.7731	72.8961	2,249,095	k: 7.2559 d: 6.6755
SPHR	Sphere Entertainment Co.	2026-05-31	2026-06-30	148.2	152.6805	153.3858	158.1731	74.7412	114.5625	10.5483	52.4283	764,905	k: 97.1639 d: 95.0306
SPIR	Spire Global Inc.	2026-05-31	2026-06-30	14.7	17.917	18.0707	17.596	45.5896	1.8933	1.456	16.616	1,554,250.05	k: 45.1775 d: 31.383
SPKL	Spark I Acquisition Corp. Class A Ordinary Share	2026-05-31	2026-06-30	12.1	12.2894	12.2789	12.4638	57.6832	0.3919	0.6208	26.4326	175,495	k: 37.3444 d: 33.8944
SPKLU	Spark I Acquisition Corp. Unit	2026-05-31	2026-06-30	13	13.3395	13.265	13.3942	55.064	0.5764	0.7865	4.9724	2,220	k: 17.0175 d: 17.0175
SPMC	Sound Point Meridian Capital Inc.	2026-05-31	2026-06-30	10.3	10.5981	10.593	10.2157	30.2628	0.5834	0.7585	38.0668	33,255	k: 10.2667 d: 7.4222
SPNT	SiriusPoint Ltd.	2026-05-31	2026-06-30	24.65	22.7645	22.7428	23.2489	71.0959	1.1121	1.1015	38.6591	908,985	k: 84.973 d: 81.5718
SPOK	Spok Holdings Inc	2026-05-31	2026-06-30	10.42	10.616	10.6055	10.5367	42.6316	0.0433	0.2068	9.5922	189,910.9	k: 31.9106 d: 37.3306
SPOT	Spotify Technology S.A.	2026-05-31	2026-06-30	479.77	475.793	476.406	466.6424	34.8684	357.7248	19.6732	23.9089	1,868,075	k: 29.0385 d: 20.9273
SPPL	SIMPPLE LTD. Ordinary Shares	2026-05-31	2026-06-30	3.64	3.746	3.7461	3.758	59.6154	0.0129	0.1157	32.6881	1,957,585	k: 60 d: 61.4545
SPRB	Spruce Biosciences Inc.	2026-05-31	2026-06-30	50.07	51.151	51.273	52.0511	54.379	6.4598	2.4822	18.5128	83,855	k: 83.9795 d: 79.2469
SPRC	SciSparc Ltd. Ordinary Shares	2026-05-31	2026-06-30	4.7	8.0982	8.0821	7.1983	29.72	3.2402	1.8351	0.2639	500,200	k: 11.5378 d: 8.4974
SPRO	Spero Therapeutics Inc.	2026-05-31	2026-06-30	2.095	2.5055	2.5054	2.3632	37.7953	0.0998	0.3159	31.5646	1,816,210	k: 26.6667 d: 21.1891
SPRU	Spruce Power Holding Corporation	2026-05-31	2026-06-30	2.39	2.785	2.78	2.7443	40.2439	0.0158	0.1251	37.2868	45,046.45	k: 16.0475 d: 16.916
SPRY	ARS Pharmaceuticals Inc.	2026-05-31	2026-06-30	7.94	9.264	9.2088	9.2531	41.2562	0.4867	0.6817	10.3532	1,932,585	k: 25.816 d: 32.0137
SPSC	SPS Commerce Inc.	2026-05-31	2026-06-30	60.85	55.5885	55.8509	55.7036	43.0344	1.9603	1.616	28.5862	867,375	k: 64.5631 d: 59.0939
SPT	Sprout Social Inc Class A	2026-05-31	2026-06-30	8.28	7.1012	7.1775	7.0411	41.7411	0.1583	0.4635	11.5663	1,485,585	k: 89.6982 d: 71.6374
SPWH	Sportsman's Warehouse Holdings Inc.	2026-05-31	2026-06-30	1.22	1.2937	1.2995	1.2801	46.8354	0.0045	0.0677	21.6374	663,250	k: 54.386 d: 34.4653
SPXC	SPX Technologies Inc.	2026-05-31	2026-06-30	219.87	235.143	235.0009	237.2468	60.9205	36.364	6.6187	7.5431	1,047,555	k: 61.8424 d: 61.9479
SQM	Sociedad Quimica y Minera de Chile SA	2026-05-31	2026-06-30	73.19	77.4075	77.5111	76.6052	39.1686	16.7836	4.1981	26.1455	1,231,515.7	k: 16.0459 d: 12.5506
SQQQ	ProShares UltraPro Short QQQ	2026-05-31	2026-06-30	37.78	38.9942	38.7622	38.8783	49.3365	5.8043	2.3958	13.9993	78,351,903.05	k: 26.5679 d: 35.4995
SR	Spire Inc.	2026-05-31	2026-06-30	80.73	79.0713	79.0593	78.7351	45.4505	1.911	1.3603	18.0466	751,220	k: 59.2447 d: 58.7514
SRAD	Sportradar Group AG Class	2026-05-31	2026-06-30	15.45	15.096	15.0297	15.1457	57.2816	0.8913	0.9636	26.5401	2,822,950	k: 19.8582 d: 20.0118
SRBK	SR Bancorp Inc.	2026-05-31	2026-06-30	18.93	18.9438	18.967	19.1013	70.9775	0.1002	0.3156	29.3257	48,321.55	k: 85.745 d: 80.2241
SRCE	1st Source Corp	2026-05-31	2026-06-30	81.44	77.7875	77.7574	79.0736	75.3964	6.4827	2.6915	76.3569	157,265	k: 56.1251 d: 55.7622
SRE	Sempra	2026-05-31	2026-06-30	94.2	91.0416	90.9201	91.7739	67.0146	2.5644	1.8366	29.2231	4,535,590	k: 82.8264 d: 91.0901
SRFM	Surf Air Mobility Inc.	2026-05-31	2026-06-30	0.9293	1.0677	1.0765	1.0397	50	0.0084	0.0916	17.8942	11,246,780	k: 36.7017 d: 22.8363
SRI	Stoneridge Inc	2026-05-31	2026-06-30	7.16	7.318	7.3268	7.2981	47.7218	0.0596	0.2418	1.9987	361,943.55	k: 57.1816 d: 46.9738
SRL	Scully Royalty Ltd. Common Shares	2026-05-31	2026-06-30	5.07	6.13	6.13	6.13	0	0	0	0	0	k: 0 d: 0
SRPT	Sarepta Therapeutics Inc.	2026-05-31	2026-06-30	18.95	16.3635	16.5002	16.6318	51.7375	0.7133	0.8659	0.0823	3,907,260	k: 74.1964 d: 60.8591
SRRK	Scholar Rock Holding Corporation	2026-05-31	2026-06-30	56.71	47.9175	48.2478	49.9133	68.2145	16.334	3.9457	50.1832	1,812,515	k: 90.9879 d: 93.2686
SRTS	Sensus Healthcare Inc	2026-05-31	2026-06-30	3.05	2.819	2.8305	2.8617	58.0952	0.016	0.1236	40.3871	43,650	k: 87.963 d: 87.2385
SRZN	Surrozen Inc. Common	2026-05-31	2026-06-30	23.19	23.6097	23.7765	24.1182	53.9566	2.0028	1.4008	23.9103	165,790	k: 85.045 d: 81.589
SSB	SouthState Corporation	2026-05-31	2026-06-30	99.74	97.274	97.1898	98.4206	67.0828	5.5778	2.5182	55.4808	834,545	k: 79.7633 d: 87.2621
SSBI	Summit State Bank	2026-05-31	2026-06-30	13.435	13.592	13.5899	13.6656	49.5798	0.0371	0.1881	11.1636	4,692.85	k: 73.4463 d: 77.0572
SSD	Simpson Manufacturing Co. Inc.	2026-05-31	2026-06-30	188.8	195.8188	196.0915	200.1332	69.273	71.9765	8.4789	45.9061	365,265.2	k: 85.9339 d: 87.4973
SSKN	Strata Skin Sciences Inc.	2026-05-31	2026-06-30	0.09	0.13	0.1285	0.128	43.4783	0.0001	0.012	21.1594	10,135	k: 22.2222 d: 31.8519
SSL	Sasol Limited	2026-05-31	2026-06-30	10.475	11.809	11.7539	11.0705	25.2087	2.1332	1.4406	51.7592	1,856,780	k: 3.4606 d: 3.1288
SSNC	SS&C Technologies Inc	2026-05-31	2026-06-30	66.62	66.6195	66.5023	65.5191	29.0649	4.9159	2.2263	40.0565	2,295,000	k: 9.4724 d: 9.4933
SSP	The E.W. Scripps Company	2026-05-31	2026-06-30	3.02	3.022	3.0283	2.886	32.4607	0.081	0.2916	35.0871	887,765	k: 34.3842 d: 30.0472
SSRM	SSR Mining Inc.	2026-05-31	2026-06-30	28.58	28.5825	28.6234	28.8619	46.0062	3.6661	1.887	6.6896	3,562,700	k: 45.339 d: 45.7274
SSSS	SuRo Capital Corp.	2026-05-31	2026-06-30	11.42	13.2765	13.2724	12.8512	39.4509	0.7221	0.8435	14.2636	307,935.7	k: 27.8028 d: 16.8036
SST	System1 Inc.	2026-05-31	2026-06-30	2.66	2.8895	2.8886	2.7123	25.6098	0.1215	0.3649	55.2517	84,335	k: 16.0535 d: 13.5504
SSTI	SoundThinking Inc.	2026-05-31	2026-06-30	8.65	7.8952	7.9514	8.0603	64.6192	0.1885	0.4238	33.1647	200,395	k: 82.7506 d: 77.2472
SSTK	SHUTTERSTOCK INC.	2026-05-31	2026-06-30	8.49	13.7588	13.7492	13.9547	53.4031	0.4504	0.6611	8.6505	514,320	k: 37.1252 d: 37.0076
SSYS	Stratasys Inc (ISRAEL)	2026-05-31	2026-06-30	8.55	8.834	8.9043	8.5906	26.898	0.3156	0.6758	53.6429	1,152,575	k: 19.699 d: 11.347
ST	Sensata Technologies Holding plc	2026-05-31	2026-06-30	45.32	49.8665	49.7341	49.1342	47.1971	3.6901	1.8787	21.8345	2,157,584.8	k: 20.0309 d: 22.7047
STAA	Staar Surgical Co	2026-05-31	2026-06-30	27.76	29.1645	29.1582	29.1763	46.3559	0.5132	0.7039	6.4229	608,520	k: 36.1434 d: 51.3665
STAG	STAG INDUSTRIAL INC.	2026-05-31	2026-06-30	38.98	37.7215	37.6771	38.1198	61.5109	0.7419	0.8887	8.0406	1,447,155	k: 75.7841 d: 86.2842
STAI	ScanTech AI Systems Inc.	2026-05-31	2026-06-30	0.1093	0.1598	0.1557	0.1568	53.3549	0.0005	0.0258	79.4566	24,626.5	k: 18.1138 d: 24.7741
STBA	S&T Bancorp Inc	2026-05-31	2026-06-30	48.75	47.174	47.1411	47.8836	72.2744	1.9848	1.5015	68.7491	285,745	k: 78.4893 d: 81.4096
STC	Stewart Information Services Corporation	2026-05-31	2026-06-30	68.45	65.5342	65.4622	66.2056	55.4256	2.6166	1.6424	7.6748	277,002.85	k: 71.7054 d: 67.1619
STE	STERIS plc	2026-05-31	2026-06-30	216	208.1567	208.3808	207.9583	50.1274	17.4719	4.1082	4.5009	895,460	k: 80.7554 d: 79.5439
STEM	Stem Inc.	2026-05-31	2026-06-30	6.95	7.9075	8.0041	7.677	31.3694	0.4807	0.8282	19.461	135,669.05	k: 31.3869 d: 19.7038
STEP	StepStone Group Inc. Class A	2026-05-31	2026-06-30	42.96	43.3608	43.4455	42.88	39.5598	5.41	2.4309	21.4241	1,677,145	k: 13.8984 d: 8.5777
STFS	Star Fashion Culture Holdings Limited Class	2026-05-31	2026-06-30	18.29	10.2387	10.516	10.8208	67.0728	6.4303	2.4752	38.4231	50,188.3	k: 91.2632 d: 89.8697
STGW	Stagwell Inc. Class A	2026-05-31	2026-06-30	7.81	6.764	6.8256	6.848	50.565	0.0741	0.2973	8.3053	1,443,840	k: 84.2324 d: 77.102
STHO	Star Holdings Shares of Beneficial Interest	2026-05-31	2026-06-30	9.06	9.0097	9.0099	9.0266	56.5104	0.0122	0.1112	8.1536	17,498.35	k: 73.7794 d: 69.6862
STI	Solidion Technology Inc.	2026-05-31	2026-06-30	8.23	18.015	16.9868	16.3615	53.0003	65.3711	8.368	31.7842	8,727,305	k: 2.9514 d: 3.0479
STIM	Neuronetics Inc.	2026-05-31	2026-06-30	1.76	1.298	1.3149	1.2765	32.7103	0.0079	0.1175	10.5726	1,414,740	k: 53.2256 d: 51.3825
STKS	The ONE Group Hospitality Inc.	2026-05-31	2026-06-30	2.005	1.8732	1.8876	1.8958	48.8095	0.0053	0.0794	42.073	25,524.8	k: 85.6357 d: 71.0134
STLA	Stellantis N.V.	2026-05-31	2026-06-30	5.5	6.569	6.5841	6.2366	20.7865	0.3939	0.6679	61.1535	18,539,740	k: 5.0205 d: 2.7247
STLD	Steel Dynamics Inc	2026-05-31	2026-06-30	228.42	260.5516	259.0172	253.4142	37.0079	244.569	15.2621	28.3543	1,355,040	k: 5.9059 d: 10.8081
STM	STMicroelectronics N.V.	2026-05-31	2026-06-30	71.46	75.3499	75.037	74.8551	54.3654	9.2978	3.2737	0.3116	13,911,280	k: 41.9491 d: 41.1408
STN	Stantec Inc.	2026-05-31	2026-06-30	69.25	70.9429	71.0781	69.7649	33.1705	5.6749	2.5784	20.1492	557,005	k: 27.0186 d: 23.6726
STNE	StoneCo Ltd. Class A Common Shares	2026-05-31	2026-06-30	11.21	10.8255	10.8653	10.8366	38.9034	0.0534	0.2911	4.7354	4,447,105	k: 34.4549 d: 35.5787
STNG	Scorpio Tankers Inc.	2026-05-31	2026-06-30	79.32	76.573	76.1991	76.3074	36.0141	10.8103	3.2089	34.667	843,174.45	k: 6.9534 d: 11.6378
STOK	Stoke Therapeutics Inc.	2026-05-31	2026-06-30	31.38	30.2345	30.3694	30.7509	58.6207	1.3242	1.1241	24.7841	968,280.3	k: 88.712 d: 76.6446
STRA	Strategic Education Inc.	2026-05-31	2026-06-30	84.18	77.997	77.9912	77.2625	43.3253	5.0147	2.2054	3.5461	286,795	k: 45.5803 d: 45.3441
STRL	Sterling Infrastructure Inc.	2026-05-31	2026-06-30	682.29	868.347	865.8591	857.3954	49.6241	2,475.7265	48.803	4.7002	923,450	k: 29.4826 d: 34.3556
STRO	Sutro Biopharma Inc.	2026-05-31	2026-06-30	29.73	28.6375	28.8481	29.7715	58.4847	5.892	2.3703	12.4996	418,583.15	k: 85.2952 d: 76.1935
STRR	Star Equity Holdings Inc.	2026-05-31	2026-06-30	11.25	11.159	11.159	11.0566	37.5887	0.0844	0.3069	59.7084	10,470	k: 42.8283 d: 46.4871
STRS	Stratus Properties Inc	2026-05-31	2026-06-30	26.05	28.555	28.5591	28.7542	52.0408	0.3491	0.5772	10.8409	91,205	k: 46.1502 d: 62.694
STRT	Strattec Security Corp	2026-05-31	2026-06-30	78.28	79.265	79.3591	79.9443	57.0234	2.4138	1.5179	28.3703	91,295	k: 59.2498 d: 70.0423
STSS	Sharps Technology Inc.	2026-05-31	2026-06-30	1.155	1.1672	1.1862	1.1219	31.5068	0.0128	0.151	48.6353	439,487.65	k: 42.7536 d: 31.0913
STT	State Street Corporation	2026-05-31	2026-06-30	180.22	165.8385	165.6752	167.8853	62.6777	20.1496	4.6165	5.9971	2,538,730	k: 63.2698 d: 62.4483
STTK	Shattuck Labs Inc.	2026-05-31	2026-06-30	6.64	5.0925	5.2101	5.4757	59.7876	0.7637	0.8611	11.1967	1,902,515	k: 94.6434 d: 93.1976
STVN	Stevanato Group S.p.A.	2026-05-31	2026-06-30	19.59	17.6001	17.6779	17.4595	45.2178	0.4334	0.6916	2.1684	396,780	k: 60.0461 d: 55.1321
STX	Seagate Technology Holdings PLC Ordinary Shares (Ireland)	2026-05-31	2026-06-30	910.34	956.9791	955.7346	979.7363	52.7399	6,511.1781	79.1273	5.2237	4,600,425	k: 41.3237 d: 46.1892
STZ	Constellation Brands Inc.	2026-05-31	2026-06-30	134.06	141.774	141.3899	142.4795	53.4266	11.5617	3.5207	4.2024	2,430,645	k: 31.0925 d: 41.1485
SU	Suncor Energy Inc.	2026-05-31	2026-06-30	59.25	58.9989	58.9293	56.8313	25.9713	16.5232	4.0732	63.9049	5,557,520	k: 4.3173 d: 4.5624
SUGP	SU Group Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	0.617	0.9666	0.9629	0.9401	45.7611	0.0128	0.1112	47.6449	18,480,590	k: 5.0157 d: 7.7927
SUI	Sun Communities Inc	2026-05-31	2026-06-30	118.88	121.0358	120.8982	120.4148	51.2475	6.6279	2.5414	8.7794	1,296,003.4	k: 31.5077 d: 27.2716
SUN	SUNOCO L.P.	2026-05-31	2026-06-30	68.7	65.192	65.348	65.0954	52.5929	2.8401	1.6557	18.6609	393,921.3	k: 90.7924 d: 74.9177
SUNE	SUNation Energy Inc.	2026-05-31	2026-06-30	3.83	2.5045	2.4423	2.5812	55.3986	0.9766	0.9985	63.1093	17,964,205	k: 6.0802 d: 8.6432
SUPN	Supernus Pharmaceuticals Inc.	2026-05-31	2026-06-30	48.46	44.8575	44.9357	45.1173	58.5366	0.9071	0.9297	19.2163	825,065	k: 91.1681 d: 81.1748
SUPV	Grupo Supervielle S.A.	2026-05-31	2026-06-30	9.85	10.119	10.0843	10.1319	48.4472	0.5088	0.6983	3.1153	809,660.2	k: 17.8994 d: 14.7795
SURG	SurgePays Inc.	2026-05-31	2026-06-30	0.3347	0.4378	0.4412	0.4066	23.5955	0.0036	0.0678	68.2636	221,830	k: 4.4621 d: 2.1179
SUUN	SolarBank Corporation	2026-05-31	2026-06-30	0.65	0.8858	0.9052	0.8118	15.4492	0.0274	0.2119	43.7787	7,194,077.6	k: 14.9453 d: 14.5225
SVCCU	Stellar V Capital Corp. Unit	2026-05-31	2026-06-30	10.82	10.7975	10.7965	10.8173	53.6842	0.0149	0.1194	7.3684	257.5	k: 54.359 d: 53.2553
SVCO	Silvaco Group Inc.	2026-05-31	2026-06-30	10.86	12.273	12.2763	12.4089	64.914	0.4871	0.7619	21.8159	791,775	k: 64.3939 d: 50.947
SVRA	Savara Inc.	2026-05-31	2026-06-30	6.03	5.4715	5.4914	5.6467	74.1627	0.1289	0.357	43.4419	2,087,730	k: 87.6609 d: 88.8981
SVV	Savers Value Village Inc.	2026-05-31	2026-06-30	9.75	9.711	9.6987	9.8976	59.8891	0.1872	0.4472	31.521	963,483.55	k: 63.469 d: 74.3116
SW	Smurfit Westrock plc	2026-05-31	2026-06-30	44.23	43.674	43.6936	44.7077	62.8527	4.889	2.2187	8.5222	6,427,535	k: 85.6613 d: 88.719
SWAG	Stran & Company Inc.	2026-05-31	2026-06-30	2.08	2.1695	2.1771	2.1924	48.0769	0.0087	0.0933	8.7873	44,370	k: 75.9615 d: 76.7628
SWBI	Smith & Wesson Brands Inc.	2026-05-31	2026-06-30	15.595	14.9705	14.9692	15.1291	49.4174	0.5942	0.7523	3.6656	1,124,674.9	k: 40.6679 d: 46.3609
SWIM	Latham Group Inc.	2026-05-31	2026-06-30	6.15	5.7285	5.7471	5.9253	71.0623	0.1545	0.3933	58.446	926,570	k: 93.7639 d: 93.5403
SWK	Stanley Black & Decker Inc.	2026-05-31	2026-06-30	88.22	84.2766	84.4552	87.124	73.2961	30.2947	5.5707	36.8161	1,775,020	k: 95.0472 d: 94.629
SWKS	Skyworks Solutions Inc	2026-05-31	2026-06-30	60.38	73.159	72.9965	71.5283	41.8796	14.3524	3.7303	12.9598	5,605,030	k: 16.2009 d: 15.3306
SWVL	Swvl Holdings Corp Class A Common Shares	2026-05-31	2026-06-30	1.44	1.4557	1.4556	1.4399	37.5	0.0053	0.0759	3.1488	50,670	k: 15.4135 d: 21.4871
SWX	Southwest Gas Holdings Inc.	2026-05-31	2026-06-30	91.18	88.331	88.1747	88.7717	62.6129	1.2913	1.378	43.1028	688,430	k: 72.5989 d: 78.2408
SXC	SUNCOKE ENERGY INC	2026-05-31	2026-06-30	8.22	8.857	8.8412	8.6143	32	0.2459	0.4976	34.1342	1,476,735	k: 9.9777 d: 14.5035
SXI	Standex International Corporation	2026-05-31	2026-06-30	315.58	311.5355	312.5237	321.8575	77.7295	432.9677	21.2338	68.063	232,395	k: 94.3724 d: 93.4371
SXT	Sensient Technology Corporation	2026-05-31	2026-06-30	115.84	117.618	117.6366	118.7975	62.1804	19.7395	4.5117	14.161	538,626.4	k: 65.4967 d: 65.0862
SXTC	China SXT Pharmaceuticals Inc. Ordinary Shares	2026-05-31	2026-06-30	2.55	2.083	2.0661	2.2218	57.2391	0.132	0.3648	17.5097	142,475	k: 49.1497 d: 61.1822
SXTP	60 Degrees Pharmaceuticals Inc.	2026-05-31	2026-06-30	1.56	1.5435	1.5505	1.6027	65.3061	0.0178	0.1315	46.1806	134,045	k: 77.5334 d: 75.8721
SYBT	Stock Yards Bancorp Inc.	2026-05-31	2026-06-30	76.26	73.6217	73.6184	74.4642	66.7021	3.4458	1.9371	31.1137	237,400	k: 81.6336 d: 82.6063
SYBX	Synlogic Inc.	2026-05-31	2026-06-30	0.711	0	0	0	0	0	0	0	0
SYF	SYNCHRONY FINANCIAL	2026-05-31	2026-06-30	72.44	73.869	73.8401	75.3621	60.5571	8.6571	2.9439	30.1911	3,528,700	k: 82.3408 d: 87.2863
SYK	Stryker Corporation	2026-05-31	2026-06-30	329.78	308.5882	308.4518	312.5923	56.6905	91.6185	9.5772	13.8607	2,639,370	k: 76.3031 d: 81.1245
SYM	Symbotic Inc. Class A	2026-05-31	2026-06-30	43.64	42.598	42.9781	41.628	43.0972	7.404	2.9288	14.781	2,279,255	k: 61.9245 d: 44.357
SYNA	Synaptics Inc	2026-05-31	2026-06-30	126.76	133.562	133.1573	131.0091	45.4038	65.5942	7.9092	21.1698	1,295,965	k: 10.3062 d: 10.9779
SYPR	Sypris Solutions Inc	2026-05-31	2026-06-30	2.11	2.6265	2.6512	2.4848	26.4706	0.0857	0.3287	61.7297	75,915	k: 23.5623 d: 14.2647
SYRA	Syra Health Corp. Class A	2026-05-31	2026-06-30	0.63	0.5193	0.5244	0.5229	58.3601	0.0017	0.0403	10.9486	51,074.8	k: 66.1854 d: 69.6685
SYRE	Spyre Therapeutics Inc.	2026-05-31	2026-06-30	97.74	83.091	82.8077	86.8259	63.1223	66.1759	8.3767	38.1467	1,845,145	k: 55.8879 d: 55.7661
SYRS	Syros Pharmaceuticals Inc.	2026-05-31	2026-06-30	0.0001	0.0002	0.0001	0.0001	48	0	0.0001	81.9477	17,552.3	k: 6.6667 d: 13.3333
SYY	Sysco Corporation	2026-05-31	2026-06-30	83.83	78.3164	78.3222	79.6327	80.8894	6.8312	2.7708	71.938	3,602,615	k: 98.4579 d: 94.4504
T	AT&T Inc.	2026-05-31	2026-06-30	21.13	22.4272	22.4085	22.1309	28.3948	0.5882	0.8407	59.2161	62,504,150	k: 24.1713 d: 28.6346
TAC	TransAlta Corporation	2026-05-31	2026-06-30	14.22	13.461	13.5111	13.5561	46.4516	0.3238	0.5749	10.4958	2,066,365	k: 83.5979 d: 83.7743
TACT	Transact Technologies Inc	2026-05-31	2026-06-30	5.1	5.105	5.1144	5.256	69.3642	0.1013	0.3362	50.4262	72,605	k: 70.0745 d: 70.7166
TAIT	Taitron Components Inc	2026-05-31	2026-06-30	1.57	1.5831	1.5831	1.5781	0	0.0017	0	0	11,722.7	k: 48.6232 d: 36.7633
TAL	TAL Education Group	2026-05-31	2026-06-30	10.31	9.3925	9.4316	9.3367	41.4035	0.0558	0.2709	6.5819	3,471,220	k: 80.1155 d: 57.8908
TALK	Talkspace Inc.	2026-05-31	2026-06-30	5.23	5.206	5.2068	5.2037	40	0.0001	0.0098	33.3333	2,490,230	k: 55.5556 d: 44.4444
TALO	Talos Energy Inc.	2026-05-31	2026-06-30	13.5	14.259	14.2196	13.9089	34.7759	0.5064	0.7069	35.9691	2,004,613.9	k: 4.9523 d: 8.6732
TANH	Tantech Holdings Ltd.	2026-05-31	2026-06-30	0.455	0.4558	0.4522	0.4484	44.5055	0.002	0.0438	16.1027	360,740	k: 13.0435 d: 14.0177
TAOP	Taoping Inc. BVI Ordinary Shares (0 par)	2026-05-31	2026-06-30	1.42	1.431	1.4297	1.4655	54.0541	0.0087	0.0919	37.3693	48,420	k: 70.7143 d: 65.4762
TAP	Molson Coors Beverage Company Class B	2026-05-31	2026-06-30	39.17	39.9555	39.8639	40.107	49.6883	0.8765	0.9347	6.4218	3,432,595	k: 42.5847 d: 56.426
TARA	Protara Therapeutics Inc.	2026-05-31	2026-06-30	4.32	4.0255	4.0376	3.995	37.5887	0.0329	0.206	27.0131	773,025	k: 65.1888 d: 63.7943
TARS	Tarsus Pharmaceuticals Inc.	2026-05-31	2026-06-30	58.14	61.9735	61.8841	62.9148	58.004	5.2592	2.33	24.5185	765,455	k: 27.7627 d: 40.1506
TASK	TaskUs Inc. Class A	2026-05-31	2026-06-30	5.41	5.3035	5.331	5.0374	20.7317	0.2554	0.5652	68.5529	624,754.55	k: 19.2822 d: 16.2502
TATT	TAT Technologies Ltd	2026-05-31	2026-06-30	43.28	44.2265	44.3436	44.758	58.1884	3.538	1.8768	40.7823	291,330	k: 81.1895 d: 66.8443
TAVI	Tavia Acquisition Corp. Ordinary Shares	2026-05-31	2026-06-30	10.65	10.6322	10.6343	10.6452	55.2941	0.001	0.0302	79.9641	1,890	k: 11.0274 d: 16.8233
TAVIR	Tavia Acquisition Corp. Right	2026-05-31	2026-06-30	0.1	0	0	0	0	0	0	0	0
TAVIU	Tavia Acquisition Corp. Unit	2026-05-31	2026-06-30	10.73	11.0305	11.0367	10.8982	17.6471	0.0948	0.3166	35.8974	380.65	k: 1.5504 d: 1.5504
TAYD	Taylor Devices Inc	2026-05-31	2026-06-30	56.28	55.6465	55.6821	56.8168	60.9976	6.95	2.6302	52.0496	48,265	k: 67.5088 d: 67.9833
TBBB	BBB Foods Inc.	2026-05-31	2026-06-30	42.65	41.0455	41.0095	41.6837	59.3778	2.1705	1.4721	31.6412	689,630	k: 56.1459 d: 62.9862
TBBK	The Bancorp Inc.	2026-05-31	2026-06-30	66.5	57.037	57.2019	58.6226	71.7798	9.8891	3.1165	51.9113	444,085	k: 93.0001 d: 94.3053
TBCH	Turtle Beach Corporation	2026-05-31	2026-06-30	12.84	12.7975	12.7956	12.7055	44.6677	0.2331	0.4768	27.3061	403,835	k: 32.0053 d: 28.8181
TBI	Trueblue Inc.	2026-05-31	2026-06-30	8.16	6.733	6.7461	6.7432	54.023	0.0362	0.1856	24.7596	346,485	k: 79.2049 d: 67.1764
TBLA	Taboola.com Ltd. Ordinary Shares	2026-05-31	2026-06-30	5.52	4.7285	4.7521	4.7463	50.8711	0.028	0.1699	5.7195	3,818,690	k: 73.7089 d: 51.3302
TBN	Tamboran Resources Corporation	2026-05-31	2026-06-30	31.73	34.3735	34.2227	33.987	48.6941	4.0178	1.9749	9.5465	291,217.65	k: 16.4802 d: 12.3275
TBPH	Theravance Biopharma Inc.	2026-05-31	2026-06-30	16.93	16.631	16.6182	16.862	62.1005	0.2275	0.4882	40	730,020	k: 66.6667 d: 75.3477
TBRG	TruBridge Inc.	2026-05-31	2026-06-30	26.24	26.0985	26.0978	26.135	76.5957	0.0051	0.0754	58.8235	288,672.55	k: 90.2778 d: 93.0556
TCBI	Texas Capital Bancshares Inc.	2026-05-31	2026-06-30	102.36	101.176	101.1374	101.6181	63.6458	2.1269	1.5739	15.6948	606,460	k: 75.7373 d: 81.3456
TCBK	Trico Bancshares	2026-05-31	2026-06-30	53.64	51.8408	51.8289	52.4556	67.755	1.7065	1.3802	38.6627	187,674	k: 87.3443 d: 90.8216
TCBS	Texas Community Bancshares Inc.	2026-05-31	2026-06-30	17.75	17.345	17.3394	17.5668	55.5	0.2283	0.4742	5.4986	4,730	k: 57.4946 d: 62.5372
TCBX	Third Coast Bancshares Inc.	2026-05-31	2026-06-30	39.85	39.55	39.521	39.8311	61.7847	0.6691	0.8663	31.97	137,400	k: 74.8874 d: 80.1296
TCI	Transcontinental Realty Investors Inc.	2026-05-31	2026-06-30	44.83	40.074	40.2764	41.6594	62.069	13.6697	3.6348	33.0364	7,435	k: 81.2716 d: 88.4032
TCMD	Tactile Systems Technology Inc.	2026-05-31	2026-06-30	29.83	26.665	26.6993	27.4749	79	2.8163	1.7347	47.9614	253,668.95	k: 86.8093 d: 90.2247
TCPC	BlackRock TCP Capital Corp.	2026-05-31	2026-06-30	3.26	3.4314	3.4428	3.3594	35.617	0.0242	0.1676	51.7676	928,823.7	k: 31.982 d: 21.8809
TCRT	Alaunos Therapeutics Inc.	2026-05-31	2026-06-30	2.05	2.2325	2.2627	2.1903	33.5135	0.0372	0.2321	17.9775	18,505	k: 58.8757 d: 46.0067
TCRX	TScan Therapeutics Inc.	2026-05-31	2026-06-30	1.09	0.936	0.9416	0.9249	48.057	0.0025	0.051	6.3134	597,920	k: 65.3194 d: 47.9623
TCX	Tucows Inc	2026-05-31	2026-06-30	10.89	13.47	13.5465	13.4391	37.7001	0.1512	0.523	38.0971	37,828.6	k: 72.6511 d: 69.3487
TD	Toronto Dominion Bank	2026-05-31	2026-06-30	120.53	116.3553	116.2814	117.8285	80.8534	7.675	3.0236	78.9892	2,246,910	k: 90.7177 d: 87.7512
TDACU	Translational Development Acquisition Corp. Units	2026-05-31	2026-06-30	11.98	11.939	11.852	11.8805	52.5467	1.0554	1.0362	44.1176	1,242.55	k: 9.3397 d: 12.3964
TDC	TERADATA CORPORATION	2026-05-31	2026-06-30	33.74	33.036	33.2883	32.5823	42.6451	2.5733	1.7617	19.6197	3,394,920	k: 88.1264 d: 68.9567
TDG	TransDigm Group Incorporated	2026-05-31	2026-06-30	1291.35	1,278.368	1,279.244	1,299.7328	61.5515	1,879.539	43.1561	28.3712	407,003	k: 77.6993 d: 79.3163
TDOC	Teladoc Health Inc.	2026-05-31	2026-06-30	9.28	7.596	7.6544	7.8241	56.4334	0.2411	0.4839	34.9501	4,344,710	k: 88.7158 d: 88.4247
TDS	Telephone and Data Systems Inc.	2026-05-31	2026-06-30	34.14	39.0351	38.9499	38.6707	37.8504	0.8333	0.8941	26.8991	1,142,605	k: 26.0932 d: 22.6911
TDUP	ThredUp Inc. Class A	2026-05-31	2026-06-30	6.6	5.565	5.5856	6.0051	85.7143	0.698	0.8408	73.7769	2,205,480	k: 96.9868 d: 97.0147
TDW	Tidewater Inc.	2026-05-31	2026-06-30	73.37	70.456	70.4504	68.6202	36.5182	16.1785	4.0214	48.1002	842,440	k: 28.4732 d: 25.6152
TDY	Teledyne Technologies Incorporated	2026-05-31	2026-06-30	634.6	621.755	623.4565	625.8364	66.1747	187.6111	13.6206	41.6115	335,300	k: 82.4567 d: 68.7596
TEAM	Atlassian Corporation Class A	2026-05-31	2026-06-30	88.86	88.715	89.4008	83.7753	16.2659	87.4804	10.8145	68.5287	4,826,085	k: 17.2623 d: 13.1116
TECH	Bio-Techne Corp.	2026-05-31	2026-06-30	71.3	57.6255	57.9675	60.9053	77.7065	48.0737	6.9212	69.9299	7,086,840	k: 98.0278 d: 96.933
TECK	Teck Resources Limited	2026-05-31	2026-06-30	59.82	62.8643	62.9154	61.5254	37.8389	12.8735	3.6532	21.8791	3,153,645	k: 21.1806 d: 19.9252
TECX	Tectonic Therapeutic Inc.	2026-05-31	2026-06-30	34.37	30.0465	30.2109	30.847	71.734	2.6563	1.6095	24.4627	139,595	k: 94.9036 d: 92.3436
TEL	TE Connectivity plc	2026-05-31	2026-06-30	200.36	208.9075	208.6414	206.2474	44.7946	53.6788	7.1651	15.6341	2,599,210	k: 18.1132 d: 15.3929
TELA	TELA Bio Inc.	2026-05-31	2026-06-30	0.847	0.8327	0.8317	0.8005	39.0671	0.005	0.0703	46.6626	120,630	k: 20.2337 d: 17.0672
TELO	Telomir Pharmaceuticals Inc.	2026-05-31	2026-06-30	1.23	1.26	1.2605	1.2642	51.8987	0.0019	0.0423	2.7334	137,505	k: 23.9766 d: 18.1287
TEM	Tempus AI Inc. Class A	2026-05-31	2026-06-30	58.23	50.914	51.3501	52.2006	55.737	11.3801	3.3165	45.9918	7,320,045	k: 90.0119 d: 89.341
TEN	Tsakos Energy Navigation Ltd.	2026-05-31	2026-06-30	39.64	37.6845	37.5794	37.7768	41.2611	1.8234	1.3187	6.6055	300,560	k: 8.0639 d: 19.201
TENB	Tenable Holdings Inc.	2026-05-31	2026-06-30	39.78	28.5195	28.9737	28.977	69.0524	6.7472	2.5407	40.8241	3,363,600	k: 97.0648 d: 80.8997
TENX	Tenax Therapeutics Inc.	2026-05-31	2026-06-30	17.55	11.876	12.014	12.4708	65.3938	1.4191	1.1627	45.7371	1,202,645	k: 90.4357 d: 84.2712
TEO	Telecom Argentina S.A.	2026-05-31	2026-06-30	13.5595	13.758	13.7546	13.5876	39.9204	0.8643	0.9217	4.1751	731,210	k: 8.3556 d: 6.0829
TER	Teradyne Inc.	2026-05-31	2026-06-30	359.6	414.58	416.0023	430.4206	62.3321	1,350.4627	37.1274	28.1789	5,478,175	k: 87.7689 d: 86.1156
TEX	Terex Corporation	2026-05-31	2026-06-30	67.47	65.9712	65.9341	68.1969	68.2544	19.7563	4.6537	43.8301	1,555,875	k: 86.2024 d: 89.6239
TFC	Truist Financial Corporation	2026-05-31	2026-06-30	51.67	49.4085	49.3142	49.6679	59.6721	1.0714	1.1457	17.5703	11,676,183.25	k: 58.4213 d: 60.792
TFII	TFI International Inc.	2026-05-31	2026-06-30	147.64	151.6874	151.4672	148.2294	38.17	50.1609	6.9668	15.2858	439,655	k: 8.8628 d: 9.902
TFIN	Triumph Financial Inc.	2026-05-31	2026-06-30	78.44	73.511	73.5604	74.4455	59.9338	5.0303	2.2299	17.5388	251,090	k: 76.9378 d: 79.4499
TFPM	Triple Flag Precious Metals Corp.	2026-05-31	2026-06-30	28.1	29.3665	29.4434	29.4079	48.652	1.439	1.1912	2.5144	783,550.15	k: 60.6332 d: 49.4026
TFSL	TFS Financial Corporation	2026-05-31	2026-06-30	17.67	16.6516	16.6481	16.9328	78.7874	0.3335	0.6239	47.8167	974,435	k: 95.3924 d: 95.9468
TFX	Teleflex Incorporated	2026-05-31	2026-06-30	135.725	128.472	128.3456	127.7236	49.1763	9.9548	3.0851	0.4107	494,025	k: 45.6241 d: 46.3869
TG	Tredegar Corporation	2026-05-31	2026-06-30	7.39	7.954	7.9451	7.9838	53.1915	0.0242	0.1579	42.8571	195,200	k: 57.4561 d: 64.4503
TGL	Treasure Global Inc.	2026-05-31	2026-06-30	3.841	4.2047	4.1986	4.1173	43.3018	0.0739	0.2685	26.3598	114,170	k: 16.2332 d: 14.2982
TGLS	Tecnoglass Inc.	2026-05-31	2026-06-30	43.9	44.1294	44.2317	44.7758	62.0191	2.0162	1.3937	26.0449	295,175	k: 73.3437 d: 62.3361
TGS	Transportadora de Gas del Sur S.A. ADS	2026-05-31	2026-06-30	30.69	30.796	30.7791	30.671	41.8341	1.379	1.1587	21.1661	299,635.8	k: 21.5298 d: 21.0824
TGT	Target Corporation	2026-05-31	2026-06-30	135.14	130.774	130.4462	133.1622	56.5639	31.2744	5.6611	16.5742	4,729,194.4	k: 57.2561 d: 74.7517
TGTX	TG Therapeutics Inc.	2026-05-31	2026-06-30	57.12	48.68	48.4832	51.8657	87.6989	36.692	6.38	82.7517	3,151,390	k: 87.8667 d: 85.5767
TH	Target Hospitality Corp.	2026-05-31	2026-06-30	17.96	18.6295	18.65	19.4329	71.8793	2.4609	1.5622	50.5372	1,453,255.95	k: 89.4031 d: 88.1471
THC	Tenet Healthcare Corporation New	2026-05-31	2026-06-30	204.25	174.868	175.2625	179.5956	62.8888	85.1431	9.0622	24.1019	1,403,295	k: 95.4128 d: 94.8241
THCH	TH International Limited Ordinary shares	2026-05-31	2026-06-30	1.8	1.7257	1.7478	1.6855	47.0588	0.0153	0.1352	23.4601	8,660	k: 61.0563 d: 53.1527
THFF	First Financial Corp/Indiana	2026-05-31	2026-06-30	75.22	73.1432	73.0913	74.4446	74.7546	6.7774	2.7781	32.3711	138,208.65	k: 89.2209 d: 89.3993
THG	The Hanover Insurance Group Inc.	2026-05-31	2026-06-30	213.99	199.1898	199.2583	204.0672	80.8198	83.1601	9.4544	84.2375	340,836.6	k: 91.3713 d: 90.4434
THO	Thor Industries Inc.	2026-05-31	2026-06-30	72.86	75.4603	75.4985	75.2218	46.147	5.1478	2.2454	21.8647	965,020	k: 70.843 d: 72.1813
THRM	Gentherm Inc	2026-05-31	2026-06-30	35.83	35.912	35.8069	35.452	44.3678	1.0298	0.9929	5.6156	422,590.35	k: 20.6214 d: 29.6198
THRY	Thryv Holdings Inc.	2026-05-31	2026-06-30	4.095	3.7755	3.7998	3.7965	46.4684	0.0351	0.1979	7.997	639,835	k: 74.8937 d: 73.5527
TIGO	Millicom International Cellular S.A.	2026-05-31	2026-06-30	96.96	87.4204	87.447	87.917	55.4334	7.6377	2.7409	0.6653	1,747,870	k: 63.7816 d: 57.2235
TIL	Instil Bio Inc.	2026-05-31	2026-06-30	7.7	7.797	7.8058	7.6686	35.8108	0.0668	0.2609	1.4875	17,736.4	k: 25.0314 d: 15.035
TILE	Interface Inc	2026-05-31	2026-06-30	33.26	32.0641	32.1247	33.1958	76.9369	4.7739	2.216	72.3196	646,325	k: 95.0403 d: 96.1426
TIPT	Tiptree Inc.	2026-05-31	2026-06-30	18.36	17.6415	17.659	17.6605	53.0488	0.0354	0.1844	10.2362	296,848.8	k: 39.9558 d: 29.1485
TISI	Team Inc.	2026-05-31	2026-06-30	16.6	16.932	16.8828	16.9278	64.7727	0.2758	0.6008	68.1243	10,120	k: 40.1733 d: 34.1067
TITN	Titan Machinery Inc.	2026-05-31	2026-06-30	18.27	21.2195	21.2516	20.7764	46.8493	2.4009	1.5222	7.5441	274,705	k: 56.9457 d: 46.4056
TJX	TJX Companies Inc. (The)	2026-05-31	2026-06-30	151.34	161.4295	160.5404	160.761	48.3652	30.4972	5.6975	12.1033	6,469,262.9	k: 7.9867 d: 13.0349
TK	Teekay Corporation Ltd.	2026-05-31	2026-06-30	10.99	11.625	11.5431	11.4998	33.9321	0.4002	0.6173	32.4404	633,945	k: 5.2187 d: 14.0799
TKC	TURKCELL ILETISIM HIZMETLERI A.S. ADS	2026-05-31	2026-06-30	5.745	5.9455	5.9316	5.9785	55.1515	0.0168	0.136	5.8659	2,414,382.95	k: 46.3421 d: 52.3121
TKNO	Alpha Teknova Inc.	2026-05-31	2026-06-30	5.36	4.961	5.0155	5.0964	53.4831	0.2412	0.4872	35.8518	240,605	k: 85.446 d: 87.8164
TKO	TKO Group Holdings Inc.	2026-05-31	2026-06-30	184.4	203.1572	203.2685	203.8011	46.2195	25.6955	5.039	10.6428	1,691,270	k: 66.7967 d: 66.7271
TKR	The Timken Company	2026-05-31	2026-06-30	137.31	138.0315	137.8761	140.0953	68.985	17.5277	4.7626	44.1391	1,085,735	k: 81.4709 d: 77.8275
TLF	Tandy Leather Factory Inc.	2026-05-31	2026-06-30	2.39	2.3315	2.3327	2.3324	46.3415	0.0008	0.0285	8.5714	39,555	k: 58.7912 d: 57.5092
TLK	PT Telekomunikasi Indonesia	2026-05-31	2026-06-30	13.905	14.2974	14.2903	14.2153	38.4403	0.2814	0.5451	46.7503	1,376,715	k: 8.6365 d: 13.5297
TLN	Talen Energy Corporation	2026-05-31	2026-06-30	385.8	388.6305	387.8949	397.3115	51.5052	757.7788	26.9744	0.2249	1,004,220.95	k: 55.3112 d: 61.9046
TLPH	Talphera Inc.	2026-05-31	2026-06-30	1.46	0.9214	0.921	0.9792	65.7173	0.0128	0.1137	52.1818	252,393.05	k: 72.1475 d: 75.8776
TLRY	Tilray Brands Inc.	2026-05-31	2026-06-30	4.42	4.865	4.8745	4.7327	28.0702	0.0674	0.2862	43.2673	3,643,515	k: 16.5812 d: 14.3598
TLS	Telos Corporation	2026-05-31	2026-06-30	4.88	4.463	4.505	4.4386	39.6774	0.0441	0.2635	18.0792	994,165	k: 65.7226 d: 51.3116
TLSA	Tiziana Life Sciences Ltd. Common Shares	2026-05-31	2026-06-30	1.23	1.179	1.194	1.1669	42.6829	0.0049	0.083	36.7316	209,635	k: 76.6103 d: 59.7155
TLSI	TriSalus Life Sciences Inc.	2026-05-31	2026-06-30	4.14	3.8802	3.9042	4.1431	62.7168	0.2561	0.4959	57.6338	508,180	k: 87.4124 d: 87.7068
TLYS	Tilly's Inc.	2026-05-31	2026-06-30	4.12	4.7165	4.6732	4.5427	48.4262	0.2223	0.4675	28.0326	510,841.85	k: 8.6575 d: 4.8175
TMC	TMC the metals company Inc.	2026-05-31	2026-06-30	4.21	5.084	5.109	4.812	24.8042	0.3387	0.6296	47.238	5,821,455	k: 10.0488 d: 6.4616
TMCI	Treace Medical Concepts Inc.	2026-05-31	2026-06-30	4.32	3.978	3.961	4.1247	54.3981	0.1064	0.3283	31.9219	1,217,620	k: 54.7704 d: 66.181
TMDX	TransMedics Group Inc.	2026-05-31	2026-06-30	71.23	72.7902	72.2338	72.9911	48.7463	12.5006	3.6277	1.4747	1,188,055	k: 9.2797 d: 31.3339
TMHC	Taylor Morrison Home Corporation	2026-05-31	2026-06-30	71.85	71.7005	71.6957	71.7527	55.0802	0.0286	0.1682	26.0716	4,953,085	k: 40.5551 d: 49.4912
TMO	Thermo Fisher Scientific Inc.	2026-05-31	2026-06-30	527.05	481.1031	482.6788	485.1016	52.2885	231.2737	15.0759	17.3511	2,247,140.1	k: 84.5279 d: 87.3646
TMUS	T-Mobile US Inc.	2026-05-31	2026-06-30	187.61	181.5665	181.1087	180.5828	34.3848	25.6906	5.0677	47.0674	6,426,800	k: 25.3793 d: 33.3888
TNC	TENNANT COMPANY	2026-05-31	2026-06-30	85.55	87.262	87.2043	88.1644	53.4419	4.7241	2.1477	6.0497	173,406.15	k: 53.5353 d: 69.1172
TNDM	Tandem Diabetes Care Inc.	2026-05-31	2026-06-30	15.41	16.5485	16.5919	15.8701	33.9952	2.3094	1.5809	22.2658	2,363,925	k: 35.2545 d: 32.0131
TNET	TRINET GROUP INC.	2026-05-31	2026-06-30	55.54	46.8036	47.0062	47.0727	51.4639	2.7945	1.6773	6.3913	363,810	k: 91.9036 d: 87.9103
TNGX	Tango Therapeutics Inc.	2026-05-31	2026-06-30	31.06	28.7015	28.576	30.0993	62.0071	15.6448	4.0401	47.1127	6,662,620	k: 63.757 d: 66.8678
TNK	Teekay Tankers Ltd.	2026-05-31	2026-06-30	72.45	72.4685	72.0769	72.2489	38.0612	12.767	3.4874	22.4895	386,841.5	k: 4.8625 d: 14.7362
TNL	Travel + Leisure Co.	2026-05-31	2026-06-30	74.25	73.9454	73.8106	75.3478	68.166	7.4228	2.9251	44.9701	861,166.5	k: 88.7085 d: 87.0653
TNMG	TNL Mediagene Ordinary Shares	2026-05-31	2026-06-30	0.4314	0.6048	0.6086	0.6013	50.3674	0.0134	0.1133	43.5134	16,770,085	k: 31.8429 d: 21.9084
TNON	Tenon Medical Inc.	2026-05-31	2026-06-30	0.2257	0.5491	0.5435	0.5089	35.8491	0.0096	0.0991	28.4076	17,555,925	k: 21.5381 d: 25.8707
TNXP	Tonix Pharmaceuticals Holding Corp.	2026-05-31	2026-06-30	12.53	11.8265	11.8941	12.0683	52.9265	0.3753	0.6059	23.3993	621,295	k: 81.3559 d: 76.0208
TNYA	Tenaya Therapeutics Inc.	2026-05-31	2026-06-30	0.8704	0.7251	0.7323	0.7198	35.6501	0.0008	0.0416	42.0349	2,689,535.35	k: 52.8571 d: 44.6169
TOI	The Oncology Institute Inc.	2026-05-31	2026-06-30	5.89	5.06	5.0658	5.197	58.0247	0.0971	0.31	24.0708	2,074,810	k: 77.7869 d: 73.9587
TOL	Toll Brothers Inc.	2026-05-31	2026-06-30	149.49	149.5503	149.7795	154.5288	70.7606	90.2489	9.5843	71.2227	1,215,056.1	k: 94.2577 d: 92.0064
TOMZ	TOMI Environmental Solutions Inc.	2026-05-31	2026-06-30	0.8052	0.832	0.8417	0.7814	33.3333	0.0161	0.133	6.7578	296,450	k: 45.5011 d: 32.3997
TOP	TOP Financial Group Limited Class	2026-05-31	2026-06-30	2.11	1.2832	1.2939	1.4015	88.6076	0.0515	0.2349	100	216,115	k: 93.4072 d: 91.4595
TORO	Toro Corp.	2026-05-31	2026-06-30	4.94	5.0515	5.0437	5.0168	42.7586	0.0102	0.0987	8.0989	44,305	k: 23.7443 d: 21.8057
TOST	Toast Inc.	2026-05-31	2026-06-30	29.32	25.35	25.5816	25.6789	50.3236	1.307	1.2263	8.4928	14,220,010	k: 92.3155 d: 86.0628
TOT	TOTAL S.A. ADS (REPTSG ONE ORD SH)	2026-05-31	2026-06-30	23.8138	23.4064	23.4372	23.3768	48.17	0.0697	0.2712	14.1309	1,697.85	k: 63.9221 d: 50.0336
TOUR	Tuniu Corporation	2026-05-31	2026-06-30	5.01	4.9425	4.9806	4.7841	32	0.1219	0.3982	37.9081	20,015	k: 24.5286 d: 14.7978
TOWN	Towne Bank	2026-05-31	2026-06-30	35.8	34.8017	34.8007	35.2686	71.5351	0.8945	0.9847	46.2687	678,286	k: 86.9238 d: 89.4047
TOYO	TOYO Co. Ltd Ordinary Shares	2026-05-31	2026-06-30	6.05	12.08	11.9316	10.4842	28.7089	9.8704	3.108	36.6018	1,117,970	k: 4.8487 d: 3.6764
TPB	Turning Point Brands Inc.	2026-05-31	2026-06-30	87.65	82.9429	82.993	82.8068	52.9977	8.4023	2.8361	5.0906	518,609.8	k: 79.6742 d: 77.352
TPC	Tutor Perini Corporation	2026-05-31	2026-06-30	75.89	76.487	76.7104	78.6232	64.1995	19.0289	4.2834	39.2737	577,118.85	k: 75.1023 d: 73.5827
TPCS	Techprecision Corporation	2026-05-31	2026-06-30	4.8	3.877	3.9485	3.9864	74.3396	0.2186	0.4565	54.7297	66,300	k: 96.7082 d: 85.8592
TPG	TPG Inc. Class A	2026-05-31	2026-06-30	42.67	41.489	41.5231	41.0594	43.4969	2.3816	1.5536	9.1569	2,587,525	k: 19.0684 d: 16.8203
TPL	Texas Pacific Land Corporation	2026-05-31	2026-06-30	397.66	382.8865	384.9611	384.7479	66.8971	486.3024	21.746	38.2534	462,105	k: 92.6584 d: 81.6018
TPR	Tapestry Inc.	2026-05-31	2026-06-30	140.73	145.1029	144.8642	146.5999	59.4635	15.1111	4.0522	11.9865	3,052,856.9	k: 38.7693 d: 43.7691
TPST	Tempest Therapeutics Inc.	2026-05-31	2026-06-30	0.973	1.2227	1.2274	1.1883	21.1864	0.0056	0.0878	58.65	168,235	k: 26.4368 d: 18.7739
TPVG	TRIPLEPOINT VENTURE GROWTH BDC CORP.	2026-05-31	2026-06-30	4.725	5.0302	5.0375	4.9211	38.6776	0.0593	0.2456	41.5858	336,280	k: 25.5977 d: 17.1889
TQQQ	ProShares UltraPro QQQ	2026-05-31	2026-06-30	77.03	78.1346	78.6265	77.3248	46.8339	25.6507	5.208	22.9245	79,811,800	k: 52.9225 d: 43.6771
TR	Tootsie Roll Industries Inc.	2026-05-31	2026-06-30	38.16	37.9395	37.9938	37.9525	58.6968	0.8878	0.9278	25.2594	351,435	k: 79.7073 d: 61.088
TRAK	ReposiTrak Inc.	2026-05-31	2026-06-30	8.91	9.4983	9.5186	9.2517	28.4451	0.2353	0.519	24.1263	82,447.4	k: 28.9478 d: 21.155
TRAW	Traws Pharma Inc.	2026-05-31	2026-06-30	0.76	1.0677	1.0747	0.9385	24.8414	0.0712	0.2741	74.5784	551,489.8	k: 25.7963 d: 24.4833
TRC	Tejon Ranch Co.	2026-05-31	2026-06-30	18.31	18.9525	18.9366	18.8438	47.619	0.1025	0.3128	4.321	106,370	k: 42.8008 d: 35.344
TRDA	Entrada Therapeutics Inc.	2026-05-31	2026-06-30	6.92	6.8372	6.8667	7.0482	54.3945	0.2489	0.4872	24.2794	301,010	k: 88.3299 d: 87.5608
TREE	LendingTree Inc.	2026-05-31	2026-06-30	45.3	37.7905	38.2105	38.6808	58.793	5.323	2.2955	27.0054	288,345	k: 93.4318 d: 85.9565
TREX	Trex Company Inc.	2026-05-31	2026-06-30	47.16	45.4525	45.5058	47.1349	67.608	10.8773	3.3236	49.3796	2,094,913.45	k: 95.107 d: 95.6676
TRGP	Targa Resources Corp.	2026-05-31	2026-06-30	273.35	266.3345	266.0966	267.1824	56.5881	20.216	4.6519	18.8591	1,267,135	k: 75.2228 d: 77.9907
TRI	Thomson Reuters Corporation	2026-05-31	2026-06-30	89.65	81.878	82.4142	81.1976	32.8496	5.7732	3.4812	26.6703	2,002,805	k: 71.3385 d: 64.1813
TRIB	Trinity Biotech plc	2026-05-31	2026-06-30	0.3868	0.5675	0.5655	0.5003	25.3731	0.0187	0.1374	29.0323	3,654,365	k: 18.6047 d: 13.9127
TRIN	Trinity Capital Inc.	2026-05-31	2026-06-30	17.6	16.957	17.0055	17.0472	64.7921	0.0954	0.3015	30.1559	1,081,840	k: 81.0957 d: 61.1045
TRIP	TripAdvisor Inc.	2026-05-31	2026-06-30	13.98	12.516	12.5569	12.8423	64.4007	0.4706	0.6753	50.2664	4,610,450	k: 87.1345 d: 75.9454
TRMB	Trimble Inc.	2026-05-31	2026-06-30	52.82	51.561	51.84	50.5566	25.1249	6.0271	2.7765	50.5512	3,377,570	k: 52.1182 d: 41.002
TRMD	TORM plc Class A	2026-05-31	2026-06-30	29.48	28.611	28.4567	28.3898	40.0204	1.3748	1.1512	15.6065	1,017,730	k: 8.6809 d: 11.6977
TRN	Trinity Industries Inc.	2026-05-31	2026-06-30	35.69	34.2995	34.2059	34.8618	64.5514	1.4297	1.2722	22.9344	791,548.95	k: 62.0335 d: 76.6905
TRNO	Terreno Realty Corporation	2026-05-31	2026-06-30	69.4	64.8784	64.7815	65.0803	56.6042	1.2612	1.1776	4.3633	1,059,670	k: 51.8595 d: 53.8108
TRNR	Interactive Strength Inc.	2026-05-31	2026-06-30	2.58	4.4813	4.5371	4.2278	43.7625	0.4122	0.6603	83.9926	182,369.35	k: 77.3704 d: 48.5064
TRNS	Transcat Inc	2026-05-31	2026-06-30	88.41	90.9005	90.8668	91.2226	57.5387	2.2356	1.5771	12.1495	193,025	k: 76.3562 d: 70.7868
TROO	TROOPS Inc. Ordinary Shares	2026-05-31	2026-06-30	2.07	2.659	2.6989	2.5534	33.9901	0.2294	0.5229	40.2473	471,185	k: 42.3782 d: 38.1965
TROW	T Rowe Price Group Inc	2026-05-31	2026-06-30	118.55	107.1407	107.2667	108.413	72.808	9.0903	3.0914	45.1058	2,352,280	k: 88.5143 d: 68.7157
TROX	TRONOX LIMITED CL	2026-05-31	2026-06-30	6.14	7.338	7.3179	7.0906	32.3887	0.3354	0.5846	27.9461	2,852,809.15	k: 8.9438 d: 15.3379
TRP	TC Energy Corporation	2026-05-31	2026-06-30	67.33	68.0361	67.8349	68.1057	53.0372	0.5805	0.9167	3.3816	2,528,875	k: 37.6846 d: 59.9919
TRS	Trimas Corporation	2026-05-31	2026-06-30	41.41	42.0325	42.09	43.0703	73.5075	3.8256	1.9577	53.5435	573,820	k: 95.1413 d: 90.9051
TRSG	Tungray Technologies Inc Class	2026-05-31	2026-06-30	1.4599	1.5989	1.5902	1.5949	57.6923	0.0013	0.0487	10.0795	12,555	k: 81.3744 d: 82.9288
TRU	TransUnion	2026-05-31	2026-06-30	75.02	68.388	68.8073	68.1053	47.7753	6.9756	2.7988	7.8017	2,830,587.8	k: 95.2076 d: 78.3517
TRUG	TruGolf Holdings Inc. Class A	2026-05-31	2026-06-30	1.29	1.457	1.4615	1.39	35.4839	0.0189	0.1469	45.6522	142,660	k: 21.8519 d: 18.2605
TRUP	Trupanion Inc.	2026-05-31	2026-06-30	25.83	23.3795	23.3984	23.9301	65.5901	1.269	1.1249	29.6722	401,625	k: 84.1012 d: 84.4443
TRV	The Travelers Companies Inc.	2026-05-31	2026-06-30	338.92	308.1814	308.353	314.701	80.0734	152.0764	12.7988	53.9448	2,161,490	k: 95.9776 d: 92.0717
TRVI	Trevi Therapeutics Inc.	2026-05-31	2026-06-30	17.84	15.6025	15.6801	16.6606	79.597	4.1469	2.0182	81.1029	2,243,170	k: 94.1498 d: 94.71
TS	Tenaris S. A.	2026-05-31	2026-06-30	55.58	59.9725	59.8681	58.4831	31.6521	8.1276	2.8387	55.2725	1,165,974.95	k: 4.729 d: 7.1836
TSBK	Timberland Bancorp Inc	2026-05-31	2026-06-30	43.06	42.7057	42.6958	43.3655	70.6117	1.8171	1.4228	59.3841	44,246.45	k: 86.9393 d: 84.1279
TSCO	Tractor Supply Co	2026-05-31	2026-06-30	30.43	30.354	30.4813	30.557	49.1173	0.4791	0.7406	12.3127	14,494,010	k: 82.8033 d: 72.8011
TSEM	Tower Semiconductor Ltd	2026-05-31	2026-06-30	222.75	264.2215	263.5135	267.498	51.4088	416.8676	20.0802	3.3608	1,835,530	k: 39.4358 d: 44.5763
TSHA	Taysha Gene Therapies Inc.	2026-05-31	2026-06-30	6.34	6.048	6.0826	6.2881	59.4595	0.2679	0.5054	29.2987	3,930,085	k: 74.9628 d: 69.5552
TSLA	Tesla Inc.	2026-05-31	2026-06-30	407.76	400.5915	402.2835	397.2158	51.1012	236.4453	15.3553	2.3564	47,868,200	k: 67.2915 d: 39.1445
TSLS	Direxion Daily TSLA Bear 1X Shares	2026-05-31	2026-06-30	52.1686	54.2465	54.0183	54.5909	47.4761	4.164	2.0212	1.4986	672,556.6	k: 28.2757 d: 57.4353
TSLX	Sixth Street Specialty Lending Inc.	2026-05-31	2026-06-30	17.19	16.7306	16.7898	16.6782	45.9107	0.1021	0.3577	33.464	780,385	k: 66.8874 d: 47.9454
TSM	Taiwan Semiconductor Manufacturing Company Ltd.	2026-05-31	2026-06-30	434.11	437.6408	439.5101	442.1611	57.8849	293.4871	16.7293	10.0265	14,320,290	k: 68.4065 d: 53.5962
TSMX	Direxion Daily TSM Bull 2X Shares	2026-05-31	2026-06-30	85.96	90.1334	90.8933	91.4454	56.3434	44.2233	6.4911	4.1653	917,780	k: 62.875 d: 47.6936
TSMZ	Direxion Daily TSM Bear 1X Shares	2026-05-31	2026-06-30	7.715	7.8232	7.7916	7.7164	40.8633	0.1076	0.3211	11.8924	96,255	k: 21.8753 d: 33.433
TSN	Tyson Foods Inc.	2026-05-31	2026-06-30	57.83	57.207	57.3323	57.2156	41.8093	1.1989	1.2158	16.9572	4,129,045	k: 80.7339 d: 78.6351
TSQ	TOWNSQUARE MEDIA INC.	2026-05-31	2026-06-30	6.76	6.5425	6.5769	6.5807	57.5107	0.041	0.2013	31.4018	57,250	k: 75.0779 d: 57.4247
TSSI	TSS Inc.	2026-05-31	2026-06-30	11.46	12.853	12.9523	12.491	35.8824	0.8847	1.0954	40.2678	1,083,195	k: 35.3063 d: 23.8985
TT	Trane Technologies plc	2026-05-31	2026-06-30	479.7	472.2568	472.08	478.182	61.0392	185.4267	14.3002	15.8885	1,486,580	k: 65.7838 d: 71.7097
TTAM	Titan America SA	2026-05-31	2026-06-30	17.35	17.1973	17.216	17.8819	68.987	1.7645	1.3214	49.6665	331,510	k: 83.1123 d: 89.2067
TTAN	ServiceTitan Inc. Class A	2026-05-31	2026-06-30	77.72	68.839	69.3325	67.3515	42.2607	18.2571	4.5752	0.7412	2,237,760	k: 68.0512 d: 46.3802
TTC	Toro Company (The)	2026-05-31	2026-06-30	93.33	91.9546	92.1206	93.3883	64.3154	9.6419	3.072	33.2684	1,191,475	k: 92.3576 d: 92.2577
TTD	The Trade Desk Inc.	2026-05-31	2026-06-30	19.53	19.0205	19.1635	18.5086	26.8468	1.0989	1.3588	29.9235	22,413,290	k: 38.4651 d: 29.4474
TTE	TotalEnergies SE	2026-05-31	2026-06-30	78.5	81.2694	81.2866	79.0949	29.8776	17.9896	4.2374	65.1262	1,656,760	k: 5.791 d: 4.6925
TTEC	TTEC Holdings Inc.	2026-05-31	2026-06-30	2.11	2.2105	2.2209	2.1513	21.0145	0.0222	0.1839	41.0756	796,955	k: 17.4525 d: 18.7547
TTEK	Tetra Tech Inc	2026-05-31	2026-06-30	30.99	28.0495	28.1029	28.2542	53.0256	0.3405	0.5719	13.5524	3,941,140	k: 84.4777 d: 82.7683
TTGT	TechTarget Inc.	2026-05-31	2026-06-30	3.79	3.7965	3.8312	3.7014	23.8938	0.0806	0.3473	58.0048	453,145	k: 51.0638 d: 45.5682
TTI	TETRA Technologies Inc.	2026-05-31	2026-06-30	9.445	10.2865	10.342	10.4388	57.76	0.2513	0.4895	25.3165	2,131,145	k: 91.982 d: 81.8376
TTMI	TTM Technologies Inc	2026-05-31	2026-06-30	146.44	193.647	192.3563	198.3144	54.6665	234.9913	15.6268	14.8487	2,964,865	k: 40.6255 d: 54.5083
TTOO	T2 Biosystems Inc	2026-05-31	2026-06-30	0.0006	0.0009	0.0009	0.0007	43.2979	0	0.0008	39.7848	6,686.85	k: 1.7911 d: 1.6883
TTSH	Tile Shop Holdings Inc.	2026-05-31	2026-06-30	2.89	2.9403	2.9403	2.9769	0	0.016	0	0	8,883.35	k: 60 d: 66.2828
TTWO	Take-Two Interactive Software Inc	2026-05-31	2026-06-30	243.2	226.699	227.8758	232.9726	65.0524	176.6378	12.9704	25.5567	3,068,840	k: 85.5129 d: 77.9738
TU	Telus Corporation	2026-05-31	2026-06-30	10.42	11.6046	11.5818	11.3788	14.3563	0.1931	0.4498	92.3473	6,717,102.95	k: 3.4638 d: 3.2046
TUSK	Mammoth Energy Services Inc.	2026-05-31	2026-06-30	2.8	3.203	3.2134	3.0836	47.8689	0.07	0.2609	10.6016	500,730	k: 41.1901 d: 24.3389
TV	Grupo Televisa S.A.	2026-05-31	2026-06-30	2.77	2.7745	2.7665	2.7894	51.8182	0.0145	0.1198	18.3246	1,006,237.7	k: 19.5613 d: 22.2204
TVGN	Tevogen Bio Holdings Inc.	2026-05-31	2026-06-30	5.06	9.448	9.1954	8.9567	41.5548	2.3607	1.5287	10.481	28,805	k: 0.7955 d: 9.0323
TVTX	Travere Therapeutics Inc.	2026-05-31	2026-06-30	56.59	52.085	52.0025	54.7673	72.9077	25.483	5.1498	54.6079	2,469,640	k: 84.5493 d: 89.6742
TW	Tradeweb Markets Inc. Class A	2026-05-31	2026-06-30	97.86	98.7455	98.8566	97.778	49.3725	9.5128	3.0256	15.9035	1,878,830	k: 31.585 d: 15.474
TWFG	TWFG Inc.	2026-05-31	2026-06-30	25.95	21.2497	21.297	21.9753	69.5407	2.2334	1.5224	54.0373	244,565	k: 94.8387 d: 87.5048
TWG	Top Wealth Group Holding Limited Ordinary Shares	2026-05-31	2026-06-30	2.27	2.4677	2.4689	2.3682	33.2386	0.0419	0.2113	18.6815	55,455	k: 21.5321 d: 19.6878
TWI	Titan International Inc.(Delaware)	2026-05-31	2026-06-30	7.34	7.5765	7.5707	7.6143	55.2972	0.0461	0.2177	23.7458	571,045	k: 78.8235 d: 79.8223
TWIN	Twin Disc Incorporated	2026-05-31	2026-06-30	22.62	20.813	20.7549	21.792	75.588	3.5086	2.0098	59.3574	193,760	k: 85.7792 d: 89.7865
TWLO	Twilio Inc.	2026-05-31	2026-06-30	214.56	203.337	204.5815	196.6015	38.6783	246.5607	16.1674	28.7258	2,482,300	k: 55.133 d: 36.5177
TWO	Two Harbors Investment Corp.	2026-05-31	2026-06-30	12.08	12.0042	12.0081	12.0067	53.3324	0.003	0.0537	14.728	1,307,508.25	k: 93.4001 d: 91.6698
TWST	Twist Bioscience Corporation	2026-05-31	2026-06-30	90.635	81.957	82.3654	87.6525	78.5831	121.6229	11.1734	77.9556	2,252,380	k: 89.7358 d: 90.0613
TXG	10x Genomics Inc. Class A	2026-05-31	2026-06-30	42.73	32.6207	32.7696	33.7526	65.8514	7.6354	2.7728	48.5764	3,640,350	k: 96.6513 d: 92.2896
TXMD	TherapeuticsMD Inc.	2026-05-31	2026-06-30	2	2.0515	2.0625	2.0857	53.0201	0.0212	0.1427	10.1023	73,295	k: 62.1805 d: 51.7304
TXN	Texas Instruments Incorporated	2026-05-31	2026-06-30	311.46	301.5615	301.0087	302.0759	51.1952	163.1029	12.59	8.81	10,612,670	k: 25.5844 d: 34.3506
TXNM	TXNM Energy Inc.	2026-05-31	2026-06-30	56.87	57.6155	57.6404	57.2529	28.1664	0.7618	0.9078	59.4646	2,056,865	k: 24.8712 d: 27.8579
TXO	TXO Partners L.P.	2026-05-31	2026-06-30	13.1	12.9415	12.9266	12.703	43.0876	0.2281	0.4673	12.8437	195,990	k: 13.6418 d: 12.7785
TXRH	Texas Roadhouse Inc.	2026-05-31	2026-06-30	189.5	175.429	176.2838	180.7078	64.1702	119.6143	10.6745	29.7666	1,291,360	k: 93.2217 d: 93.255
TXT	Textron Inc.	2026-05-31	2026-06-30	90.91	90.9537	90.9299	90.466	54.2606	4.9636	2.1941	14.8752	1,669,550	k: 56.0323 d: 45.0923
TY	TRI-Continental Corporation	2026-05-31	2026-06-30	35.5	34.5098	34.501	34.6328	50.0448	0.1515	0.3804	7.0938	39,080	k: 26.5938 d: 30.0441
TYG	Tortoise Energy Infrastructure Corp.	2026-05-31	2026-06-30	43.37	42.9067	42.9308	42.8393	44.8835	0.146	0.3924	9.9425	222,265	k: 45.3922 d: 49.7726
TYGO	Tigo Energy Inc.	2026-05-31	2026-06-30	2.06	2.8525	2.8701	2.6174	18.5654	0.1946	0.4773	73.4115	1,514,185	k: 8.3815 d: 4.6504
TYL	Tyler Technologies Inc.	2026-05-31	2026-06-30	309.48	295.062	296.5047	290.312	36.5971	126.0627	13.2243	32.1186	983,788.2	k: 49.6061 d: 42.4103
TYRA	Tyra Biosciences Inc.	2026-05-31	2026-06-30	32.75	28.6715	28.9127	29.5678	55.3633	4.2975	2.0559	1.6732	1,185,055.55	k: 94.6568 d: 93.2492
TZOO	Travelzoo	2026-05-31	2026-06-30	10.92	10.613	10.6707	10.8999	59.9589	0.332	0.5627	23.6162	141,650	k: 79.1377 d: 69.6263
U	Unity Software Inc.	2026-05-31	2026-06-30	30.89	28.0635	28.2751	27.7368	38.4714	1.303	1.4162	19.8361	7,742,165	k: 70.0274 d: 51.8441
UA	Under Armour Inc. Class C $0.0003 1/3 par value	2026-05-31	2026-06-30	6.61	5.7	5.7106	5.8192	66.6667	0.0637	0.2567	38.4954	3,818,257.65	k: 86.2595 d: 82.211
UAA	Under Armour Inc.	2026-05-31	2026-06-30	6.79	5.878	5.8883	6.0046	65.4545	0.0707	0.2693	36.3936	8,865,380	k: 89.601 d: 85.3472
UAL	United Airlines Holdings Inc.	2026-05-31	2026-06-30	126	117.7895	118.4268	123.4897	69.3809	123.4921	10.9206	60.943	5,759,675	k: 92.4232 d: 92.7335
UAN	CVR Partners LP	2026-05-31	2026-06-30	116.72	113.606	113.7885	111.6818	32.0388	16.0592	4.1404	31.9797	46,924	k: 32.6407 d: 24.3557
UBCP	United Bancorp Inc/OH	2026-05-31	2026-06-30	15.85	15.8296	15.8258	15.8738	51.953	0.0736	0.2664	32.222	10,305	k: 85.3968 d: 82.1196
UBER	Uber Technologies Inc.	2026-05-31	2026-06-30	74.54	71.6695	71.789	72.2099	47.4709	3.8163	1.9582	13.8352	23,585,415	k: 74.5245 d: 77.1466
UBS	UBS Group AG	2026-05-31	2026-06-30	52.06	48.9345	48.923	49.4459	55.8626	1.654	1.2711	12.3228	2,164,420	k: 58.4821 d: 60.1561
UBSI	United Bankshares Inc	2026-05-31	2026-06-30	46.11	44.6355	44.5886	45.1672	67.8722	1.1791	1.1724	53.0409	1,126,655	k: 78.2963 d: 83.6884
UBXG	U-BX Technology Ltd. Ordinary Shares	2026-05-31	2026-06-30	5.25	6.0172	5.8969	6.9647	60.1439	5.643	2.3946	42.0494	2,755,755	k: 39.1783 d: 45.615
UCAR	U Power Limited Class	2026-05-31	2026-06-30	1.21	1.246	1.2539	1.2094	36.7816	0.008	0.0973	2.9946	540,810	k: 38.7387 d: 39.6396
UCB	United Community Banks Inc.	2026-05-31	2026-06-30	35.55	33.7321	33.7252	34.1515	66.5513	0.9621	1.0201	28.8265	1,201,367.8	k: 91.2381 d: 93.7659
UCTT	Ultra Clean Holdings Inc.	2026-05-31	2026-06-30	106.27	107.5335	108.2534	115.3462	73.2136	251.2026	16.2137	55.3866	1,479,390	k: 94.0335 d: 88.2567
UDR	UDR Inc.	2026-05-31	2026-06-30	39.73	38.731	38.694	38.9207	68.2018	0.7697	0.969	22.4927	4,561,355	k: 95.2705 d: 86.8606
UE	UBRAN EDGE PROPERTIES	2026-05-31	2026-06-30	22.765	22.8873	22.8466	22.9924	58.2815	0.2837	0.5534	14.3839	1,174,711.5	k: 55.0388 d: 60.6202
UEIC	Universal Electronics Inc	2026-05-31	2026-06-30	4.66	4.098	4.1303	4.2023	72.4359	0.0613	0.2416	55.0731	43,131.8	k: 94.2745 d: 95.5142
UFCS	United Fire Group Inc.	2026-05-31	2026-06-30	51.68	48.0387	48.0534	49.56	82.3084	8.2366	2.9628	70.3568	165,185	k: 89.8816 d: 89.2376
UFG	Uni-Fuels Holdings Limited Class	2026-05-31	2026-06-30	0.7329	0.802	0.7974	0.8207	52.6659	0.0059	0.0764	37.4205	535,430	k: 30.6102 d: 43.117
UFI	UNIFI Inc. New	2026-05-31	2026-06-30	5.71	4.303	4.3144	4.4235	66.0465	0.0955	0.306	39.3486	85,915	k: 76.6321 d: 83.4427
UFPI	UFP Industries Inc.	2026-05-31	2026-06-30	84.82	85.225	85.24	87.2219	69.6242	15.6775	4.0544	44.0165	564,665	k: 85.1593 d: 89.6321
UFPT	UFP Technologies Inc	2026-05-31	2026-06-30	236.91	236.59	237.1819	243.2459	77.4597	185.7733	13.8702	67.6279	204,975	k: 93.4053 d: 94.3234
UG	United-Guardian Inc.	2026-05-31	2026-06-30	7.17	7.0405	7.0432	7.0777	59.0361	0.0076	0.0857	53.0806	5,620	k: 50.8862 d: 49.8779
UGI	UGI Corporation	2026-05-31	2026-06-30	35.84	34.3941	34.3474	34.5282	60.9425	0.2106	0.5149	22.615	1,624,160	k: 69.1421 d: 78.282
UGP	Ultrapar Participacoes S.A.	2026-05-31	2026-06-30	5.99	4.879	4.8947	4.8869	48.1481	0.0111	0.1107	17.4239	2,838,320	k: 88.964 d: 82.4825
UGRO	urban-gro Inc.	2026-05-31	2026-06-30	1.88	2.8085	2.7993	2.6256	33.3981	0.2201	0.4887	42.0121	603,079.55	k: 8.3085 d: 12.2561
UHAL	U-Haul Holding Company	2026-05-31	2026-06-30	67.35	61.741	61.6961	63.4374	72.8884	11.0922	3.4256	62.0446	296,780	k: 88.9655 d: 95.497
UHS	Universal Health Services Inc. Class B	2026-05-31	2026-06-30	155.57	144.8718	145.0455	145.2276	55.5452	4.0882	1.9749	2.2309	1,016,410	k: 81.5911 d: 70.2448
UI	Ubiquiti Inc.	2026-05-31	2026-06-30	550.99	565.1385	564.0495	558.2848	41.8019	324.5843	17.7186	13.6174	128,309.9	k: 15.5102 d: 12.3149
UIS	Unisys Corporation	2026-05-31	2026-06-30	4.06	3.819	3.8545	3.692	27.4194	0.0823	0.3468	47.8599	1,011,890	k: 40.7702 d: 30.8539
UK	Ucommune International Ltd Ordinary Shares	2026-05-31	2026-06-30	2.16	2.353	2.3715	2.1789	28.6275	0.1272	0.3845	32.0312	985,305	k: 35.7444 d: 29.0717
UL	Unilever plc	2026-05-31	2026-06-30	61.72	58.268	58.248	59.1439	65.2388	3.119	1.8031	49.4767	4,328,205	k: 86.4009 d: 90.9453
ULBI	Ultralife Corporation	2026-05-31	2026-06-30	5.85	6.48	6.5073	6.3436	29.5652	0.0751	0.3148	48.8008	24,445	k: 18.3982 d: 12.4352
ULCC	Frontier Group Holdings Inc.	2026-05-31	2026-06-30	6.94	6.6767	6.7046	7.0835	68.0987	0.6185	0.7838	45.6522	4,392,560	k: 78.9445 d: 82.7224
ULH	Universal Logistics Holdings Inc.	2026-05-31	2026-06-30	14.26	16.248	16.1734	15.7373	41.5459	1.4012	1.1552	9.78	62,285.85	k: 16.0442 d: 17.0319
ULS	UL Solutions Inc.	2026-05-31	2026-06-30	87.27	96.3365	96.7757	96.027	53.1008	10.487	3.2521	2.0525	1,219,300	k: 94.6048 d: 80.7762
ULTA	Ulta Beauty Inc.	2026-05-31	2026-06-30	469.2	469.044	469.576	467.6141	37.2405	135.6192	13.2215	35.4485	1,006,635	k: 41.9012 d: 65.8913
UMBF	UMB Financial Corp	2026-05-31	2026-06-30	144.59	134.9261	134.9923	137.8134	70.893	30.9396	5.6403	18.1221	790,385	k: 87.9585 d: 91.2372
UMC	United Microelectronic Corp.	2026-05-31	2026-06-30	24.34	22.8515	23.0297	24.208	59.2782	8.7776	2.8923	25.5304	19,756,540	k: 76.3898 d: 79.1241
UMH	UMH Properties Inc.	2026-05-31	2026-06-30	15.28	15.159	15.1445	15.193	54.142	0.0266	0.1714	23.6421	696,650	k: 56.8627 d: 54.902
UNB	Union Bankshares Inc	2026-05-31	2026-06-30	24.85	23.8375	23.8339	24.1818	57.6138	0.6364	0.7872	33.0713	28,702.6	k: 40.173 d: 59.3696
UNCY	Unicycive Therapeutics Inc.	2026-05-31	2026-06-30	5.21	7.252	7.1396	7.2265	34.9223	0.5091	0.7003	41.2259	2,479,970	k: 32.0941 d: 48.2117
UNF	Unifirst Corp	2026-05-31	2026-06-30	271.78	265.4847	265.3702	264.5175	50.319	17.3489	4.0757	2.2135	272,822.9	k: 29.7955 d: 27.5912
UNFI	United Natural Foods Inc	2026-05-31	2026-06-30	48.87	50.393	50.2332	49.6758	38.8133	5.2337	2.2613	21.5131	899,933.4	k: 33.8213 d: 48.2789
UNH	UNITEDHEALTH GROUP INCORPORATED (Delaware)	2026-05-31	2026-06-30	424.62	404.5671	403.9049	409.9126	66.8012	152.5876	13.3436	50.815	7,237,610	k: 76.7716 d: 82.8185
UNIT	Uniti Group Inc.	2026-05-31	2026-06-30	10.83	11.675	11.6401	11.6269	53.0357	0.2235	0.4758	0.5164	2,710,495	k: 16.1908 d: 14.9431
UNM	Unum Group	2026-05-31	2026-06-30	87.5	89.1985	88.9476	90.0201	64.5114	6.9853	2.8569	33.9378	1,576,536.15	k: 44.1517 d: 47.6454
UNP	Union Pacific Corp.	2026-05-31	2026-06-30	286.96	265.9975	266.1846	265.915	56.5084	25.7519	4.9808	25.1598	2,779,335	k: 84.968 d: 71.8328
UNTY	Unity Bancorp	2026-05-31	2026-06-30	56.67	56.0647	56.1218	56.8677	62.9781	3.0015	1.7264	43.6213	75,880	k: 72.0158 d: 80.4132
UONE	Urban One Inc. Class A	2026-05-31	2026-06-30	4.79	5.7965	5.8175	5.6106	34.9537	0.1669	0.4427	6.6882	32,675	k: 11.6667 d: 6.5757
UONEK	Urban One Inc. Class D	2026-05-31	2026-06-30	4.25	4.6235	4.6507	4.584	41.2256	0.0222	0.1959	15.2204	8,725	k: 42.7609 d: 34.6566
UP	Wheels Up Experience Inc.	2026-05-31	2026-06-30	7.74	7.7635	7.9182	7.7396	44.8956	0.459	0.7966	9.3929	145,850	k: 79.6523 d: 56.1286
UPB	Upstream Bio Inc.	2026-05-31	2026-06-30	7.53	6.5805	6.6653	6.4798	37.4459	0.2179	0.5563	28.8945	732,975	k: 77.5167 d: 61.5027
UPBD	Upbound Group Inc.	2026-05-31	2026-06-30	21.16	18.7354	18.8563	19.202	63.1729	1.1296	1.0373	23.5055	1,088,320	k: 98.2441 d: 94.5248
UPC	Universe Pharmaceuticals Inc. Ordinary Shares	2026-05-31	2026-06-30	5.27	3.7659	3.8647	4.1722	57.6618	4.19	1.9994	42.3952	4,064,368.85	k: 39.0574 d: 34.5759
UPLD	Upland Software Inc.	2026-05-31	2026-06-30	4.97	6.1632	6.259	5.3719	16.7509	2.2713	1.6753	48.0741	36,336	k: 58.3204 d: 56.9992
UPS	United Parcel Service Inc. Class B	2026-05-31	2026-06-30	112.47	107.6475	107.7022	107.4239	47.5719	3.0327	1.7244	16.8716	5,391,160	k: 63.1667 d: 65.3835
UPST	Upstart Holdings Inc.	2026-05-31	2026-06-30	32.74	31.9675	32.2149	32.5223	53.8494	2.1933	1.487	6.5004	4,746,310	k: 91.7173 d: 86.8257
UPWK	Upwork Inc.	2026-05-31	2026-06-30	8.82	8.4205	8.4604	8.2896	35.5301	0.0982	0.3666	26.7994	3,422,840	k: 47.2086 d: 36.4675
UPXI	Upexi Inc.	2026-05-31	2026-06-30	0.83	0.9061	0.9102	0.8681	31.9415	0.0079	0.0988	35.0795	2,434,085	k: 19.9123 d: 16.5121
URBN	Urban Outfitters Inc	2026-05-31	2026-06-30	68.83	73.3535	73.1459	73.1769	48.9902	4.5183	2.1108	3.1854	1,201,500	k: 21.3275 d: 19.5859
URGN	UroGen Pharma Ltd. Ordinary Shares	2026-05-31	2026-06-30	38.56	31.3392	31.4173	33.2206	83.2539	12.3709	3.553	81.5025	650,610	k: 89.024 d: 87.4139
URI	United Rentals Inc.	2026-05-31	2026-06-30	1095.55	1,080.848	1,079.6941	1,093.1292	66.2629	1,017.4874	35.8005	51.2681	557,411	k: 81.6407 d: 81.3128
UROY	Uranium Royalty Corp.	2026-05-31	2026-06-30	2.75	3.0415	3.0505	2.9111	34.1772	0.089	0.3091	35.7907	2,917,920	k: 23.5481 d: 16.5516
USAC	USA COMPRESSION PARTNERS LP	2026-05-31	2026-06-30	26.48	26.762	26.7926	26.2722	43.7607	1.3272	1.1479	37.3937	296,275	k: 40.9083 d: 35.7678
USAU	U.S. Gold Corp.	2026-05-31	2026-06-30	14.99	15.192	15.2264	15.2064	47.1584	0.4731	0.6836	3.8093	287,370	k: 45.89 d: 40.28
USB	U.S. Bancorp	2026-05-31	2026-06-30	62.41	57.4844	57.4316	58.6982	72.2521	5.3262	2.4385	68.5362	10,305,600	k: 83.9879 d: 87.8945
USCB	USCB Financial Holdings Inc. Class A	2026-05-31	2026-06-30	20.16	19.37	19.3765	19.6922	70.7129	0.4169	0.6693	56.528	67,200	k: 76.6466 d: 81.4249
USEA	United Maritime Corporation	2026-05-31	2026-06-30	2.67	2.5308	2.5297	2.5593	68.8601	0.0043	0.07	7.9204	72,235	k: 59.3978 d: 65.0036
USEG	U.S. Energy Corp. (DE)	2026-05-31	2026-06-30	1.13	1.0484	1.052	1.0508	52.0857	0.0013	0.0349	14.6846	2,132,290	k: 43.5658 d: 39.0196
USFD	US Foods Holding Corp.	2026-05-31	2026-06-30	100.98	91.756	91.8045	94.8249	86.929	34.4677	6.1523	89.9266	3,235,936.85	k: 97.1731 d: 94.1219
USGO	U.S. GoldMining Inc.	2026-05-31	2026-06-30	7.775	8.428	8.4706	8.2429	34.9328	0.3188	0.614	47.1162	62,320	k: 53.0207 d: 41.4206
USIO	Usio Inc.	2026-05-31	2026-06-30	2.29	1.8155	1.8372	1.96	82.3944	0.0809	0.2828	65.8171	149,035	k: 96.6527 d: 94.7277
USLM	United States Lime & Minerals	2026-05-31	2026-06-30	101.08	107.2347	107.2868	107.2066	42.4417	7.1663	2.7469	8.5283	339,841.05	k: 18.1432 d: 23.622
USNA	USANA Health Sciences Inc	2026-05-31	2026-06-30	21.98	19.2405	19.3048	19.6849	67.7647	0.9955	0.9928	37.8678	121,805	k: 93.4799 d: 87.9836
USPH	US Physical Therapy Inc	2026-05-31	2026-06-30	72.54	64.488	64.609	65.501	64.2957	5.8493	2.3968	31.9626	206,616.95	k: 92.5474 d: 91.2666
UTHR	United Therapeutics Corp	2026-05-31	2026-06-30	547.06	545.58	545.3491	544.8785	48.4732	18.4297	4.1945	23.5823	588,070	k: 41.555 d: 45.1011
UTI	Universal Technical Institute Inc.	2026-05-31	2026-06-30	48.45	40.7845	40.9112	40.3947	52.9716	4.2937	2.0263	3.1977	1,154,461.75	k: 81.4684 d: 65.0313
UTL	Unitil Corporation	2026-05-31	2026-06-30	53.06	51.478	51.4102	52.0147	66.1355	1.37	1.2923	56.4033	191,002.95	k: 79.3926 d: 82.0279
UTMD	Utah Medical Products Inc	2026-05-31	2026-06-30	67.96	67.8175	67.7878	68.3158	54.84	4.9726	2.2151	13.5207	14,451.6	k: 65.9077 d: 60.479
UTSI	UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)	2026-05-31	2026-06-30	2.49	2.697	2.6909	2.5948	43.5345	0.0942	0.3002	32.7103	976,995.15	k: 18.2432 d: 14.4144
UTZ	Utz Brands Inc.	2026-05-31	2026-06-30	7.83	7.1288	7.1589	7.2467	58.8505	0.0862	0.2866	15.1515	1,797,150	k: 93.0371 d: 86.4899
UVE	UNIVERSAL INSURANCE HLDG INC.	2026-05-31	2026-06-30	42.15	38.295	38.3553	39.2184	68.6861	3.3197	1.8311	57.7299	202,033.4	k: 88.2568 d: 83.7537
UVSP	Univest Financial Corporation	2026-05-31	2026-06-30	43.45	41.9685	41.9274	42.6816	73.583	1.9658	1.4993	59.8522	247,020	k: 86.3107 d: 90.4703
UVV	Universal Corporation	2026-05-31	2026-06-30	51.62	53.1205	53.1186	52.958	42.9496	0.4962	0.7203	15.9845	283,220	k: 50.4301 d: 57.1685
UWMC	UWM Holdings Corporation	2026-05-31	2026-06-30	2.08	2.2947	2.3209	2.2022	30.6706	0.0407	0.2327	27.2698	28,109,059.5	k: 30.1194 d: 21.9979
UXIN	Uxin Limited ADS	2026-05-31	2026-06-30	1.82	1.917	1.916	1.7727	27.2727	0.0752	0.2797	44.6918	241,932.5	k: 8.9683 d: 7.3385
V	VISA Inc.	2026-05-31	2026-06-30	348.97	326.7975	327.4299	330.5754	63.1402	59.1237	7.5527	35.7242	8,901,820	k: 86.5404 d: 78.6551
VABK	Virginia National Bankshares Corporation	2026-05-31	2026-06-30	44.65	43.879	43.8299	44.44	58.4119	1.8014	1.3555	32.3973	10,302.75	k: 49.0767 d: 67.1478
VAC	MARRIOTT VACATIONS WORLDWIDE CORPORATION	2026-05-31	2026-06-30	98.31	94.1795	94.4058	96.8606	65.6783	26.0372	5.0355	50.2479	522,800	k: 90.7868 d: 89.1639
VAL	Valaris Limited	2026-05-31	2026-06-30	77.57	83.9775	83.8385	80.4684	24.1328	44.0956	6.789	90.0899	985,015	k: 3.6847 d: 7.4227
VALE	VALE S.A.	2026-05-31	2026-06-30	14.46	15.453	15.4707	15.3145	39.322	0.2351	0.5064	13.11	23,568,215	k: 17.3912 d: 17.5332
VALU	Value Line Inc	2026-05-31	2026-06-30	39.93	34.777	34.9949	35.9637	76.0319	6.0483	2.4209	64.1892	4,240	k: 95.6197 d: 94.8639
VANI	Vivani Medical Inc. (DE)	2026-05-31	2026-06-30	1.36	1.181	1.1889	1.175	45.7627	0.0032	0.0596	10.5937	161,835	k: 76.2025 d: 60.4234
VATE	INNOVATE Corp.	2026-05-31	2026-06-30	9.93	17.87	17.8204	18.2357	58.3534	1.3591	1.2134	18.224	118,800	k: 56.9161 d: 57.4641
VBNK	VersaBank Common Shares	2026-05-31	2026-06-30	21.76	19.5795	19.683	19.7843	73.2722	0.9308	1.009	79.9952	131,286.45	k: 34.7245 d: 18.9555
VC	VISTEON CORPORATION	2026-05-31	2026-06-30	106.58	114.912	114.2734	111.5601	37.1192	58.3481	7.4863	14.9502	725,790	k: 13.3787 d: 18.4903
VCEL	Vericel Corporation	2026-05-31	2026-06-30	47	39.2305	39.2035	40.9926	81.3878	11.1674	3.5354	83.2797	754,545	k: 86.4995 d: 90.4978
VCIG	VCI Global Limited Ordinary Share	2026-05-31	2026-06-30	2.24	5.1585	5.1429	4.3251	33.4476	2.8987	1.7366	65.7054	347,020	k: 5.72 d: 6.5833
VCTR	Victory Capital Holdings Inc. Class A	2026-05-31	2026-06-30	92.24	85.7638	85.6077	85.2075	49.7071	3.555	1.8701	25.9462	525,925	k: 20.796 d: 14.435
VCYT	Veracyte Inc.	2026-05-31	2026-06-30	56.97	52.064	52.2216	54.2408	71.2103	19.8987	4.4312	56.8041	1,548,655	k: 92.9045 d: 92.7486
VECO	Veeco Instruments Inc	2026-05-31	2026-06-30	57.4	70.779	70.418	73.2859	62.0158	48.2434	7.3653	37.5445	2,003,485	k: 41.0341 d: 45.542
VEEA	Veea Inc.	2026-05-31	2026-06-30	0.2132	0.3727	0.374	0.3273	15.312	0.0074	0.092	76.823	3,077,371.75	k: 16.2143 d: 11.5375
VEEE	Twin Vee PowerCats Co.	2026-05-31	2026-06-30	4.82	5.771	5.793	5.4853	34.4262	0.3779	0.6463	51.0501	53,000	k: 25.9319 d: 19.9439
VEEV	Veeva Systems Inc.	2026-05-31	2026-06-30	190.12	166.1845	167.7655	164.497	42.531	79.1054	9.912	4.3236	2,873,165	k: 94.5279 d: 71.5998
VEL	Velocity Financial Inc.	2026-05-31	2026-06-30	17.27	17.5965	17.6258	17.7414	66.2953	0.1027	0.3195	31.3544	99,881.95	k: 89.0815 d: 85.2337
VEON	VEON Ltd. ADS	2026-05-31	2026-06-30	53.3	51.6045	51.7925	51.6013	40.6856	1.9044	1.5377	41.8991	85,590	k: 64.9884 d: 61.3619
VERA	Vera Therapeutics Inc. Class A	2026-05-31	2026-06-30	42	35.723	36.0017	37.7841	72.3245	16.077	3.9314	57.5239	1,767,290	k: 90.688 d: 91.3877
VERI	Veritone Inc.	2026-05-31	2026-06-30	1.18	1.538	1.5541	1.439	18.5841	0.0363	0.2189	68.7492	2,904,705	k: 16.5328 d: 10.5751
VERU	Veru Inc.	2026-05-31	2026-06-30	2.78	3.0455	3.0196	3.0525	57.732	0.1386	0.39	72.4138	5,769,630	k: 46.6478 d: 31.6051
VERX	Vertex Inc. Class A	2026-05-31	2026-06-30	12.38	11.9925	12.1011	11.5533	25.8333	0.8128	1.0833	51.5766	1,794,060	k: 41.6569 d: 34.3562
VET	VERMILION ENERGY INC.	2026-05-31	2026-06-30	9.4	10.497	10.4882	10.0148	24.5687	0.8099	0.9064	74.5358	1,433,848.2	k: 4.5003 d: 4.1114
VFC	V.F. Corporation	2026-05-31	2026-06-30	16.77	16.9716	16.9407	17.0564	50.491	0.2204	0.4645	5.385	7,182,395	k: 26.595 d: 34.6002
VFF	Village Farms International Inc. Common Shares	2026-05-31	2026-06-30	2.04	2.05	2.0692	1.9586	28.8	0.0379	0.2158	50.2255	1,305,759.55	k: 28.5609 d: 16.9702
VFS	VinFast Auto Ltd. Ordinary Shares	2026-05-31	2026-06-30	3.05	3.133	3.1476	3.096	33.0097	0.0119	0.1285	37.6744	557,700	k: 35.8377 d: 36.5707
VG	Venture Global Inc.	2026-05-31	2026-06-30	12.24	11.8511	11.8517	11.4453	39.426	0.8068	0.8935	19.2482	13,542,940	k: 22.9401 d: 18.9227
VGAS	Verde Clean Fuels Inc. Class A	2026-05-31	2026-06-30	1.07	1.4365	1.4222	1.3889	24.5455	0.0208	0.1441	16.4285	54,300	k: 1.9352 d: 12.4012
VHC	VirnetX Holding Corporation	2026-05-31	2026-06-30	10.28	13.19	13.3623	12.6326	23.6957	1.7055	1.5756	65.567	26,400	k: 49.483 d: 38.5782
VHI	Valhi Inc.	2026-05-31	2026-06-30	13.58	14.1599	14.1952	14.1234	52.3876	0.2674	0.5067	3.321	12,790	k: 86.4052 d: 66.6262
VIAV	Viavi Solutions Inc.	2026-05-31	2026-06-30	43.08	49.8685	49.655	49.4389	50.2955	5.956	2.4349	0.3129	9,568,230	k: 24.3576 d: 31.1135
VICI	VICI Properties Inc.	2026-05-31	2026-06-30	26.01	27.0614	27.0471	26.9586	44.9472	0.2781	0.5174	23.0574	10,672,840	k: 34.3454 d: 32.237
VICR	Vicor Corp	2026-05-31	2026-06-30	272.05	320.2405	323.607	330.8582	58.7686	869.8512	28.8408	15.1914	907,045	k: 85.3879 d: 73.9235
VIK	Viking Holdings Ltd	2026-05-31	2026-06-30	99.14	95.607	95.8897	98.6824	72.0523	34.0814	5.7534	77.788	2,640,425	k: 92.45 d: 90.3208
VINC	Vincerx Pharma Inc.	2026-05-31	2026-06-30	0.013	0.0128	0.0128	0.0128	0	0	0	0	3,130.85	k: 0 d: 18
VINP	Vinci Partners Investments Ltd. Class A Common Shares	2026-05-31	2026-06-30	10.055	9.7705	9.7838	9.7542	43.0147	0.0326	0.1905	4.1219	70,592.4	k: 20.1961 d: 16.4743
VIPS	Vipshop Holdings Limited	2026-05-31	2026-06-30	13.94	13.5615	13.5889	13.3757	33.5106	0.1588	0.4372	43.1021	2,663,318	k: 31.7673 d: 25.0166
VIR	Vir Biotechnology Inc.	2026-05-31	2026-06-30	9.96	9.1745	9.2187	9.484	61.8852	0.4646	0.6659	36.5496	2,378,640	k: 88.5169 d: 84.9778
VIRC	Virco Mfg. Corporation	2026-05-31	2026-06-30	6.36	6.1237	6.116	6.2268	52.9901	0.0844	0.2863	20.5479	138,320	k: 23.8859 d: 47.4482
VIRT	Virtu Financial Inc. Class A	2026-05-31	2026-06-30	65.8	57.381	57.2267	59.3973	66.1955	18.0012	4.3227	44.4373	1,390,646.45	k: 54.1584 d: 62.7638
VISL	Vislink Technologies Inc.	2026-05-31	2026-06-30	2.9	2.922	2.9298	2.9562	49.3617	0.0324	0.1768	10.4478	2,725	k: 71.4777 d: 71.4777
VIST	Vista Energy S.A.B. de C.V.	2026-05-31	2026-06-30	64.81	69.962	69.928	67.661	18.3091	18.2748	4.3668	55.9736	786,365	k: 8.6065 d: 10.4182
VITL	Vital Farms Inc.	2026-05-31	2026-06-30	12.95	10.573	10.6031	10.8011	64.4981	0.2543	0.5036	55.3114	2,626,855	k: 88.5741 d: 78.5401
VIVK	Vivakor Inc.	2026-05-31	2026-06-30	0.2624	0.602	0.6222	0.4796	11.946	0.0726	0.3074	28.7752	7,990,745	k: 4.5315 d: 5.6371
VKTX	Viking Therapeutics Inc	2026-05-31	2026-06-30	38.86	31.9505	32.2727	33.8175	69.1964	15.6957	3.869	45.6011	2,835,110	k: 90.3141 d: 89.4711
VLGEA	Village Super Market	2026-05-31	2026-06-30	43.05	40.5797	40.9083	41.1838	39.8258	1.6905	1.7659	34.1854	78,245	k: 74.2582 d: 74.6239
VLN	Valens Semiconductor Ltd.	2026-05-31	2026-06-30	2.08	2.3575	2.3975	2.2199	32.0132	0.156	0.4396	39.9191	3,348,187.4	k: 27.6995 d: 21.2753
VLO	Valero Energy Corporation	2026-05-31	2026-06-30	280.69	252.8625	253.2259	251.91	54.2866	68.1117	8.0544	14.3078	3,361,145	k: 80.0673 d: 74.2109
VLRS	CONTROLADORA VUELA COMPA?A DE AVIACI? S.A.B. DE C.V.	2026-05-31	2026-06-30	8.33	8.413	8.4254	8.801	72.4227	0.6163	0.7841	61.2976	662,745	k: 84.6476 d: 87.5999
VLTO	Veralto Corporation	2026-05-31	2026-06-30	92.7	84.8629	84.9911	85.5612	60.1493	4.914	2.1834	29.6553	2,563,152.5	k: 81.1314 d: 82.926
VLY	Valley National Bancorp	2026-05-31	2026-06-30	14.64	14.1697	14.1597	14.3688	67.872	0.1692	0.4321	30.6593	7,163,421	k: 79.0253 d: 82.776
VMAR	Vision Marine Technologies Inc. Common Shares	2026-05-31	2026-06-30	1.27	3.12	3.1639	2.6458	21.1974	0.816	1.0116	45.1372	374,017	k: 45.1314 d: 45.2536
VMC	Vulcan Materials Company(Holding Company)	2026-05-31	2026-06-30	295.25	292.2645	291.9175	297.8823	55.8331	157.0959	12.4423	23.5956	1,327,440	k: 64.3731 d: 75.7635
VMD	Viemed Healthcare Inc. Common Shares	2026-05-31	2026-06-30	12.31	10.5505	10.5554	10.9063	76.9231	0.4516	0.6792	30.0087	321,160	k: 79.3716 d: 85.6885
VMI	Valmont Industries Inc.	2026-05-31	2026-06-30	546.83	553.2396	553.3178	561.647	62.2381	383.3537	19.8467	31.435	269,849.75	k: 83.2584 d: 83.7814
VNCE	VINCE HOLDING CORP.	2026-05-31	2026-06-30	6.3	5.933	5.929	6.6271	71.6858	1.91	1.3828	60.49	332,395	k: 83.9662 d: 87.0431
VNDA	Vanda Pharmaceuticals Inc.	2026-05-31	2026-06-30	6.24	5.995	6.0182	5.974	45.0593	0.0166	0.1489	6.9753	924,670	k: 71.6418 d: 58.0199
VNOM	Viper Energy Inc. Class A	2026-05-31	2026-06-30	42.03	44.199	44.1729	43.5229	33.4706	1.7594	1.3289	45.0956	2,052,125	k: 7.221 d: 11.0871
VNT	Vontier Corporation	2026-05-31	2026-06-30	29.42	29.1755	29.1332	29.4541	53.5874	0.5603	0.7473	2.0549	1,840,555	k: 37.7649 d: 53.0611
VOD	Vodafone Group PLC	2026-05-31	2026-06-30	14.72	14.4915	14.4376	14.2415	31.4881	0.3359	0.5673	47.766	3,445,665.05	k: 6.1167 d: 5.8936
VOR	Vor Biopharma Inc.	2026-05-31	2026-06-30	19.14	14.63	14.8163	15.2788	66.0804	2.2238	1.4554	48.5724	1,474,655	k: 92.0303 d: 87.4504
VOXR	Vox Royalty Corp.	2026-05-31	2026-06-30	4.56	5.0992	5.1044	4.9914	37.1932	0.0999	0.3279	23.513	594,130	k: 14.6933 d: 15.3061
VOYA	VOYA FINANCIAL INC.	2026-05-31	2026-06-30	97.56	89.1655	88.8901	90.3844	73.0928	8.7717	3.3122	51.7739	1,355,855	k: 59.4005 d: 62.3619
VPG	Vishay Precision Group Inc.	2026-05-31	2026-06-30	112.7	133.814	134.2762	136.4142	60.4596	74.9662	8.6022	29.2848	610,045	k: 73.2462 d: 62.9401
VRA	Vera Bradley Inc.	2026-05-31	2026-06-30	4.03	3.6065	3.6009	3.7437	64.2857	0.0789	0.2894	58.7162	773,120	k: 67.7623 d: 66.7795
VRAX	Virax Biolabs Group Limited Ordinary Shares	2026-05-31	2026-06-30	4.08	4.2955	4.2358	3.867	38.9329	0.6669	0.7979	88.3053	187,053	k: 64.4195 d: 47.6402
VRCA	Verrica Pharmaceuticals Inc.	2026-05-31	2026-06-30	6.26	5.9772	5.9809	6.0285	52.5761	0.0858	0.2863	21.3836	46,120	k: 69.8039 d: 68.7974
VRDN	Viridian Therapeutics Inc.	2026-05-31	2026-06-30	19.74	16.7585	16.8482	17.1688	58.0205	0.7671	0.8558	35.5463	2,338,920	k: 78.729 d: 77.0496
VREX	Varex Imaging Corporation	2026-05-31	2026-06-30	11.05	10.405	10.3893	10.4064	54.3103	0.0771	0.2825	8.4261	484,985	k: 26.296 d: 24.3788
VRME	VerifyMe Inc.	2026-05-31	2026-06-30	0.66	0.655	0.6566	0.6387	26.4386	0.0012	0.0378	40.0529	80,080	k: 14.3229 d: 13.919
VRNS	Varonis Systems Inc.	2026-05-31	2026-06-30	44.53	35.041	35.4353	36.1806	67.0157	8.3385	2.8272	48.4524	2,309,290	k: 94.2125 d: 88.5036
VRPX	Virpax Pharmaceuticals Inc.	2026-05-31	2026-06-30	0.0111	0.0063	0.0063	0.0088	100	0	0.0054	100	82.9	k: 51.9417 d: 51.9417
VRRM	Verra Mobility Corporation Class A	2026-05-31	2026-06-30	4.12	4.4645	4.473	4.4793	41.3978	0.0609	0.2573	6.8366	8,389,320	k: 23.5814 d: 22.5394
VRSK	Verisk Analytics Inc.	2026-05-31	2026-06-30	185.39	178.8083	179.0553	178.3777	46.4616	11.5	3.4551	5.4983	3,298,885	k: 70.9577 d: 68.2725
VRSN	VeriSign Inc	2026-05-31	2026-06-30	270.11	271.5975	271.7262	262.429	21.8598	307.3088	17.9165	55.1498	874,720	k: 18.4062 d: 17.2425
VRT	Vertiv Holdings Co Class A	2026-05-31	2026-06-30	318.86	314.3893	315.8149	316.3015	52.1325	326.2112	17.7284	0.0413	7,268,720	k: 48.0646 d: 46.8597
VRTS	Virtus Investment Partners Inc.	2026-05-31	2026-06-30	160.21	143.2905	143.4055	142.5977	48.1592	9.4986	3.0476	0.283	130,355	k: 67.4125 d: 50.0801
VRTX	Vertex Pharmaceuticals Inc	2026-05-31	2026-06-30	485.39	457.4485	458.5509	468.4125	71.8317	449.9462	21.0944	56.3274	1,858,425	k: 88.6099 d: 87.563
VS	Versus Systems Inc.	2026-05-31	2026-06-30	1.49	1.3855	1.3917	1.3191	35.6	0.0196	0.1469	10.5456	35,395	k: 22.1694 d: 14.9548
VSAT	Viasat Inc	2026-05-31	2026-06-30	73.56	67.5965	68.9453	67.855	61.1352	45.8034	6.6992	27.2314	3,304,888.7	k: 72.1658 d: 42.3029
VSCO	Victorias Secret & Co.	2026-05-31	2026-06-30	78.36	79.4925	78.5522	81.0966	72.2884	14.6818	6.5395	72.2915	2,875,163.55	k: 84.1394 d: 88.1845
VSEC	VSE Corp	2026-05-31	2026-06-30	211.3	200.09	200.6161	209.9106	71.7537	359.3659	18.9731	45.4928	531,685	k: 87.5843 d: 85.9909
VSEE	VSee Health Inc.	2026-05-31	2026-06-30	0.111	0.1366	0.1379	0.1248	17.8571	0.0005	0.0247	65.1288	2,117,490	k: 23.2194 d: 17.0183
VSH	Vishay Intertechnology Inc.	2026-05-31	2026-06-30	44.67	59.4533	59.0088	58.7931	48.1394	11.025	3.3277	10.178	9,524,137.3	k: 23.8309 d: 25.944
VSME	VS Media Holdings Limited Class	2026-05-31	2026-06-30	1.55	1.7352	1.6988	1.975	56.924	0.5811	0.7665	48.6513	19,922,950	k: 21.2746 d: 22.4756
VST	Vistra Corp.	2026-05-31	2026-06-30	158.86	155.8543	155.934	158.7535	52.8783	63.2346	7.7654	9.3813	4,394,330	k: 70.5443 d: 76.9973
VSTM	Verastem Inc.	2026-05-31	2026-06-30	5.53	3.8885	3.8987	3.91	44.164	0.0418	0.2096	17.2818	3,045,680	k: 37.6667 d: 28.899
VSTS	Vestis Corporation	2026-05-31	2026-06-30	14.53	13.3095	13.351	13.5527	66.075	0.3643	0.5958	22.5935	1,493,650	k: 95.6468 d: 94.3414
VTEX	VTEX	2026-05-31	2026-06-30	4.06	3.7045	3.7372	3.7385	47.3684	0.0366	0.2048	13.2415	1,953,220	k: 84.0295 d: 78.9506
VTGN	Vistagen Therapeutics Inc.	2026-05-31	2026-06-30	0.258	0.5945	0.5788	0.6025	31.25	0.0109	0.1027	39.5897	3,341,625	k: 57.5108 d: 64.8653
VTOL	Bristow Group Inc.	2026-05-31	2026-06-30	43.63	42.3105	42.2356	42.193	47.9267	0.5772	0.751	11.7769	286,510	k: 22.8672 d: 22.105
VTR	Ventas Inc.	2026-05-31	2026-06-30	90.66	83.3319	83.5104	84.8554	64.9041	9.9547	3.1113	34.1243	4,242,665	k: 93.5725 d: 94.0663
VTRS	Viatris Inc.	2026-05-31	2026-06-30	16.27	15.9375	15.9289	15.9611	50.7625	0.0933	0.2994	2.1873	9,822,385	k: 71.4004 d: 71.9264
VTS	Vitesse Energy Inc..	2026-05-31	2026-06-30	15.47	16.4774	16.4782	16.1279	35.9733	0.4889	0.7033	32.2803	670,510	k: 14.8148 d: 11.8378
VTSI	VirTra Inc.	2026-05-31	2026-06-30	3.1	3.3237	3.3148	3.2884	42.0168	0.0107	0.1011	1.1375	50,515	k: 18.0293 d: 17.7011
VTVT	vTv Therapeutics Inc. Class A	2026-05-31	2026-06-30	33.49	33.8297	34.042	34.6228	57.545	3.5323	1.8369	54.9922	50,985	k: 72.0148 d: 76.5845
VUZI	Vuzix Corporation	2026-05-31	2026-06-30	2.5	3.2965	3.3198	3.0709	31.0924	0.2422	0.5214	36.1001	1,796,060	k: 11.9785 d: 7.3296
VVOS	Vivos Therapeutics Inc.	2026-05-31	2026-06-30	0.432	0.5773	0.5761	0.517	37.766	0.0174	0.1309	38.3586	4,745,765	k: 17.1105 d: 11.9899
VVV	Valvoline Inc.	2026-05-31	2026-06-30	38.64	37.529	37.4441	38.4227	75.7806	2.9675	1.8942	43.7485	2,215,475	k: 88.756 d: 91.8179
VVX	V2X Inc.	2026-05-31	2026-06-30	74.99	82.5795	82.2279	80.5106	38.4126	34.7738	5.7595	33.4043	652,440	k: 9.0659 d: 6.7469
VXRT	Vaxart Inc	2026-05-31	2026-06-30	0.546	0.5715	0.5761	0.5591	47.0588	0.0011	0.035	13.0435	343,940	k: 64.1026 d: 42.735
VYGR	Voyager Therapeutics Inc.	2026-05-31	2026-06-30	3.44	3.552	3.5602	3.5771	41.1043	0.0141	0.1264	17.4239	610,785	k: 52.9762 d: 56.9444
VYNE	VYNE Therapeutics Inc.	2026-05-31	2026-06-30	0.6376	0.6513	0.6528	0.6479	40.1235	0.0002	0.0145	57.2764	113,430	k: 58.209 d: 59.0381
VYX	NCR Voyix Corporation	2026-05-31	2026-06-30	8.06	7.37	7.4154	7.5113	59.1398	0.1418	0.3683	22.2399	2,786,750	k: 89.4571 d: 76.8491
VZ	Verizon Communications	2026-05-31	2026-06-30	42.12	45.2196	45.1175	44.9171	33.7943	1.5777	1.2788	47.6635	30,036,505	k: 26.9847 d: 35.3056
W	Wayfair Inc.	2026-05-31	2026-06-30	89.23	80.9975	81.1887	85.9252	66.6947	91.0472	9.4821	47.9053	3,696,460	k: 91.34 d: 92.1484
WAB	Wabtec Inc.	2026-05-31	2026-06-30	261.21	267.7745	267.3336	270.126	58.1231	37.899	6.5093	21.5075	868,805	k: 48.2551 d: 60.7407
WABC	Westamerica Bancorporation	2026-05-31	2026-06-30	58.35	57.57	57.5155	58.1427	71.5159	1.2674	1.2135	76.8289	230,256.35	k: 69.2538 d: 75.7654
WAFD	WaFd Inc.	2026-05-31	2026-06-30	38.1	36.6775	36.6862	37.1897	72.3772	0.999	1.0388	39.7297	631,475	k: 95.0122 d: 94.4205
WAFU	Wah Fu Education Group Limited Ordinary Shares	2026-05-31	2026-06-30	1.56	1.6515	1.6426	1.6217	45.8592	0.0082	0.0891	16.9231	35,075	k: 14.6893 d: 14.1518
WAI	Top KingWin Ltd Class	2026-05-31	2026-06-30	1.95	2.0437	2.038	2.0192	48.4472	0.0122	0.1081	9.6361	225,535	k: 31.3008 d: 30.3523
WAL	Western Alliance Bancorporation	2026-05-31	2026-06-30	80.69	80.914	80.8646	81.1675	57.3815	2.1721	1.5347	8.8252	1,050,926.35	k: 61.2337 d: 55.7462
WALD	Waldencast plc Class A Ordinary Share	2026-05-31	2026-06-30	1.73	1.6875	1.6976	1.6449	47.2	0.0161	0.1274	1.6602	662,875	k: 25.9649 d: 11.6547
WAT	Waters Corp	2026-05-31	2026-06-30	376.43	365.8525	366.8686	365.5731	48.4673	62.0924	8.1244	7.7179	967,428.6	k: 72.7766 d: 73.4407
WATT	Energous Corporation	2026-05-31	2026-06-30	17.99	25.322	25.4546	24.6143	38.7485	4.5099	2.269	34.7631	266,620	k: 29.8924 d: 23.8766
WAY	Waystar Holding Corp.	2026-05-31	2026-06-30	22.43	19.1227	19.3197	19.0401	43.5168	0.7478	1.033	27.7768	2,618,870	k: 93.1802 d: 78.1813
WB	Weibo Corporation	2026-05-31	2026-06-30	7.72	7.5265	7.5341	7.4002	17.1171	0.0576	0.2541	64.7907	1,454,845	k: 21.7391 d: 15.2588
WBD	Warner Bros. Discovery Inc. Series A	2026-05-31	2026-06-30	26.59	26.7465	26.765	26.7661	44.7788	0.1038	0.3322	25.8513	24,448,627.2	k: 61.1378 d: 69.0518
WBS	Webster Financial Corporation Waterbury	2026-05-31	2026-06-30	76.51	74.233	74.2585	75.0192	71.8143	2.3948	1.5609	52.0566	3,559,302.85	k: 94.9236 d: 90.3181
WBTN	WEBTOON Entertainment Inc.	2026-05-31	2026-06-30	11.54	11.5715	11.6086	11.5375	41.7151	0.1721	0.4563	17.1848	312,535	k: 46.5438 d: 37.2248
WBX	Wallbox N.V.	2026-05-31	2026-06-30	5.37	3.322	3.3305	3.5544	61.5591	0.2672	0.5103	30.102	418,321.85	k: 76.8627 d: 77.0588
WCC	Wesco International Inc.	2026-05-31	2026-06-30	335.02	354.2608	353.8605	352.2164	46.6966	102.4575	9.8801	17.1246	571,305	k: 32.2152 d: 41.8149
WCN	Waste Connections Inc.	2026-05-31	2026-06-30	171.07	157.972	158.0251	160.5241	71.1576	31.8419	5.7942	49.9929	2,075,890	k: 81.5529 d: 83.0939
WCT	Wellchange Holdings Company Limited Ordinary shares	2026-05-31	2026-06-30	1.03	1.4378	1.4029	1.3175	47.3749	0.1566	0.389	41.6389	9,356,283.65	k: 2.9782 d: 4.6583
WD	Walker & Dunlop Inc.	2026-05-31	2026-06-30	50.23	52.0245	51.9911	52.6147	63.8901	2.2434	1.66	60.5352	367,305	k: 86.6341 d: 78.1786
WDAY	Workday Inc. Class A	2026-05-31	2026-06-30	138.95	129.8065	130.6778	124.0248	24.5355	140.5549	12.9603	44.5844	5,206,610	k: 38.2905 d: 28.6017
WDC	Western Digital Corp.	2026-05-31	2026-06-30	582.585	613.1774	611.4182	638.5089	56.2626	5,743.4561	75.3277	14.1811	10,491,945	k: 45.2022 d: 47.6055
WDFC	Wd-40 Co	2026-05-31	2026-06-30	264.91	223.8995	223.6629	232.1081	82.5881	247.0203	16.3841	57.5434	172,905	k: 90.8663 d: 94.5555
WEAV	Weave Communications Inc.	2026-05-31	2026-06-30	6.93	5.595	5.6548	5.5884	41.2811	0.0682	0.317	8.8462	1,008,196.15	k: 90.7773 d: 80.6378
WEC	WEC Energy Group Inc.	2026-05-31	2026-06-30	114.96	113.8315	113.7418	114.9714	67.7841	5.8685	2.6135	40.6051	2,393,651.9	k: 87.4625 d: 92.6071
WELL	Welltower Inc.	2026-05-31	2026-06-30	231.59	212.079	212.1577	216.8094	72.0608	89.3198	9.7412	53.0914	3,862,300	k: 93.94 d: 95.0462
WEN	The Wendy's Company	2026-05-31	2026-06-30	7.55	7.029	7.1292	7.2046	53.7671	0.3327	0.5894	18.9966	29,480,490	k: 68.2222 d: 60.0528
WERN	Werner Enterprises Inc	2026-05-31	2026-06-30	43.85	42.4729	42.5186	42.2291	54.1637	1.5602	1.2191	6.5936	1,043,861.65	k: 68.162 d: 55.6763
WES	Western Midstream Partners LP	2026-05-31	2026-06-30	44.62	43.68	43.6641	43.4389	52.5243	0.4591	0.6679	12.9729	1,041,500	k: 42.9854 d: 30.3357
WEST	Westrock Coffee Company	2026-05-31	2026-06-30	7.43	8.6675	8.632	8.892	47.2651	0.5414	0.719	2.2794	890,260	k: 36.7593 d: 61.4085
WETH	Wetouch Technology Inc.	2026-05-31	2026-06-30	1.34	1.3304	1.3249	1.278	44.5378	0.0152	0.1202	10.8436	173,075	k: 26.2764 d: 17.1211
WEX	WEX Inc.	2026-05-31	2026-06-30	157.5	137.7705	138.4635	135.2689	41.3893	52.3958	7.487	36.9304	642,458.7	k: 54.427 d: 44.6414
WEYS	Weyco Group Inc	2026-05-31	2026-06-30	37.92	36.7295	36.8139	37.433	65.4142	1.9147	1.3674	12.398	22,447.45	k: 93.1591 d: 88.6973
WFC	Wells Fargo & Co.	2026-05-31	2026-06-30	87.16	82.698	82.445	83.372	63.6137	2.6501	1.9773	40.0911	16,063,460.45	k: 40.1067 d: 49.7231
WFCF	Where Food Comes From Inc.	2026-05-31	2026-06-30	12.42	11.5885	11.68	11.8278	56.5101	0.4141	0.6353	21.777	9,400	k: 71.1471 d: 69.9728
WFG	West Fraser Timber Co. Ltd	2026-05-31	2026-06-30	67.27	67.9114	67.8767	68.3978	50.7128	2.7306	1.6165	8.4123	220,216.85	k: 53.0068 d: 61.0646
WFRD	Weatherford International plc Ordinary Shares	2026-05-31	2026-06-30	84.36	94.636	94.3445	90.5507	26.1095	62.883	7.9275	78.4821	1,312,325	k: 5.3041 d: 5.7891
WGO	Winnebago Industries Inc.	2026-05-31	2026-06-30	29.37	28.8787	28.9881	29.3333	59.2937	1.7413	1.2884	28.6515	969,810	k: 90.4145 d: 81.1985
WGS	GeneDx Holdings Corp. Class A	2026-05-31	2026-06-30	65.64	59.432	59.5567	62.0922	66.2312	33.0356	5.8282	46.7805	1,137,255	k: 88.7544 d: 92.0605
WH	Wyndham Hotels & Resorts Inc.	2026-05-31	2026-06-30	78.54	82.2159	82.1561	83.5727	57.761	10.2632	3.2152	23.3219	1,491,195	k: 84.4391 d: 87.5293
WHD	Cactus Inc.	2026-05-31	2026-06-30	53.79	55.9475	55.8049	54.3734	37.5276	10.1172	3.135	50.8298	839,116.65	k: 12.3528 d: 17.3981
WHF	WhiteHorse Finance Inc.	2026-05-31	2026-06-30	6.43	6.6075	6.6281	6.5747	40.4412	0.0185	0.1524	25.1355	71,280	k: 70.5266 d: 57.0812
WHG	WESTWOOD HOLDINGS GROUP INC.	2026-05-31	2026-06-30	19.49	17.9775	17.9476	18.4507	69.3252	0.8938	1.0133	29.1009	33,832.6	k: 78.7859 d: 80.0161
WHR	Whirlpool Corp.	2026-05-31	2026-06-30	40.72	39.5915	39.7118	39.0271	43.0157	3.1437	1.8336	8.6701	2,563,110	k: 30.8211 d: 26.4467
WILC	G Willi-Food International Ltd	2026-05-31	2026-06-30	31.55	33.1935	33.3111	32.7567	40.8419	1.1634	1.1831	11.8439	2,145	k: 50.3674 d: 42.5979
WINA	Winmark Corp	2026-05-31	2026-06-30	385.44	398.5425	398.9541	407.33	66.777	309.5075	17.5926	18.7906	46,790	k: 69.4857 d: 76.6745
WING	Wingstop Inc	2026-05-31	2026-06-30	153.29	155.2805	156.3172	159.3225	57.2186	89.2388	9.2393	8.2676	1,106,050	k: 86.2941 d: 78.9591
WINT	Windtree Therapeutics Inc.	2026-05-31	2026-06-30	0.017	0.0155	0.0154	0.0158	45.4545	0	0.0049	100	70,340	k: 33.3333 d: 33.3333
WIT	Wipro Limited	2026-05-31	2026-06-30	1.87	2.222	2.2319	2.2458	44.8718	0.0104	0.1073	11.6279	12,586,756	k: 39.1293 d: 37.7687
WIX	WIX.com Ltd.	2026-05-31	2026-06-30	50.14	46.3865	47.0664	44.3864	25.3941	21.3948	5.6754	50.4728	1,666,825	k: 53.6357 d: 37.0804
WK	Workiva Inc.	2026-05-31	2026-06-30	52.17	48.537	48.7299	48.1269	36.4662	1.5836	1.531	15.2443	1,092,570	k: 71.1341 d: 59.7556
WKC	World Kinect Corporation	2026-05-31	2026-06-30	35.32	31.1045	31.1037	31.7431	74.379	1.6229	1.3173	73.1812	1,096,691.15	k: 87.0108 d: 90.86
WKHS	Workhorse Group Inc	2026-05-31	2026-06-30	2.65	3.079	3.1089	2.9697	32.1053	0.0694	0.2942	47.9434	139,275	k: 51.0378 d: 34.6304
WKSP	Worksport Ltd.	2026-05-31	2026-06-30	0.8551	0.78	0.7943	0.8615	64.3345	0.0363	0.1861	68.9118	16,836,375	k: 74.1967 d: 70.8377
WLDN	Willdan Group Inc.	2026-05-31	2026-06-30	72.08	90.569	90.1621	86.7628	26.2911	58.0846	7.4788	37.0022	359,685	k: 10.6387 d: 7.8412
WLDS	Wearable Devices Ltd. Ordinary Share	2026-05-31	2026-06-30	1.59	2.2297	2.2295	2.052	32.0426	0.1495	0.4008	59.0743	526,526.65	k: 75.5396 d: 79.5364
WLFC	Willis Lease Finance Corp	2026-05-31	2026-06-30	221.01	198.0985	198.4317	207.57	88.6177	313.7581	18.1887	96.3984	152,485	k: 93.0637 d: 89.6751
WLK	Westlake Corporation	2026-05-31	2026-06-30	75.49	82.2045	81.9332	79.816	21.5319	25.0269	4.9624	60.8169	1,093,130	k: 8.7243 d: 13.0479
WLKP	WESTLAKE CHEMICAL PARTNERS LP	2026-05-31	2026-06-30	21.92	22.9415	22.9182	22.7868	32.3077	0.1175	0.3384	46.6639	22,210	k: 17.8989 d: 23.3883
WLY	John Wiley & Sons Inc. Class A	2026-05-31	2026-06-30	50.31	44.6684	44.784	45.282	63.5052	2.2236	1.4824	0.4999	675,953.6	k: 92.8882 d: 83.2367
WLYB	John Wiley & Sons Inc. Class B	2026-05-31	2026-06-30	50.72	0	0	0	0	0	0	0	0
WM	Waste Management Inc.	2026-05-31	2026-06-30	233.33	219.1375	218.9833	220.1585	60.6117	14.4625	4.0442	24.8222	2,515,993.5	k: 74.6599 d: 78.4355
WMB	Williams Companies Inc.	2026-05-31	2026-06-30	75.02	73.0545	72.9591	74.0767	64.5229	5.1908	2.3469	18.3596	7,712,520	k: 64.0683 d: 79.3007
WMG	Warner Music Group Corp. Class A	2026-05-31	2026-06-30	28.99	28.403	28.4597	27.7551	26.1737	1.5452	1.345	83.8943	2,168,625	k: 17.5363 d: 11.4978
WMK	Weis Markets Inc.	2026-05-31	2026-06-30	79.77	78.6285	78.4168	78.9985	57.5803	5.5391	2.4749	17.4568	191,551.9	k: 41.4053 d: 43.9164
WMS	ADVANCED DRAINAGE SYSTEMS INC.	2026-05-31	2026-06-30	150.43	140.6675	141.2551	145.0986	65.5479	80.2869	8.8094	47.9965	1,136,644.1	k: 95.2229 d: 96.0821
WMT	Walmart Inc.	2026-05-31	2026-06-30	113.9	117.975	117.5866	117.5954	47.2405	5.9296	2.4827	1.1846	24,317,160	k: 5.1722 d: 9.585
WNC	Wabash National Corp.	2026-05-31	2026-06-30	12.9	10.3148	10.3469	11.5614	81.9871	5.5883	2.3786	67.8053	1,018,971.25	k: 91.5734 d: 94.0845
WNEB	Western New England Bancorp Inc.	2026-05-31	2026-06-30	13.94	13.68	13.6789	13.8908	68.9459	0.1787	0.4394	14.061	63,135	k: 81.9048 d: 84.9641
WNW	Meiwu Technology Company Limited Ordinary Shares	2026-05-31	2026-06-30	3.89	3.451	3.4745	3.5309	51.3064	0.0539	0.2301	32.6192	947,705	k: 41.877 d: 40.695
WOK	WORK Medical Technology Group LTD Ordinary Shares	2026-05-31	2026-06-30	2.3	6.2335	6.2294	4.4385	18.7891	11.8994	3.51	68.7179	1,439,899.1855	k: 35.9582 d: 37.8297
WOLF	Wolfspeed Inc.	2026-05-31	2026-06-30	35.29	50.767	50.7399	48.5868	47.282	43.5695	6.4584	10.1174	6,996,090	k: 30.0928 d: 28.2539
WOOF	Petco Health and Wellness Company Inc. Class A	2026-05-31	2026-06-30	2.565	2.7357	2.7496	2.6827	37.8571	0.019	0.1512	36.6652	2,846,715	k: 49.3827 d: 39.9177
WOR	Worthington Enterprises Inc.	2026-05-31	2026-06-30	54.21	57.942	57.6811	57.7162	41.9226	4.2225	2.0201	40.7195	314,196.85	k: 13.1293 d: 21.8894
WORX	SC WORX Corp	2026-05-31	2026-06-30	0.59	0.3715	0.3672	0.4001	51.9716	0.0135	0.1143	29.7759	8,815	k: 21.9697 d: 39.371
WPC	W.P. Carey Inc. (REIT)	2026-05-31	2026-06-30	71.66	72.9542	72.8355	72.5957	48.6795	2.3358	1.5071	9.6329	1,744,234.85	k: 35.4234 d: 40.4787
WPM	Wheaton Precious Metals Corp.	2026-05-31	2026-06-30	110.05	118.2435	118.4258	116.6882	38.4969	44.3029	6.8751	24.6488	2,522,260	k: 20.5197 d: 21.9547
WPP	WPP PLC	2026-05-31	2026-06-30	18.48	17.6773	17.6135	17.3336	33.9309	1.0563	1.0257	43.9272	599,598.25	k: 8.7253 d: 9.196
WPRT	Westport Fuel Systems Inc Common Shares	2026-05-31	2026-06-30	2.08	2.026	2.0343	2.1075	59.5679	0.0411	0.1986	42.0641	3,116,951.65	k: 76.0957 d: 77.7129
WRAP	Wrap Technologies Inc.	2026-05-31	2026-06-30	2.46	1.25	1.2565	1.2256	47.1154	0.006	0.0782	9.282	214,285	k: 67.6768 d: 42.8671
WRB	W.R. Berkley Corporation	2026-05-31	2026-06-30	72.19	67.739	67.6993	68.6329	69.3163	3.54	2.0209	63.4111	2,176,670	k: 88.373 d: 84.7332
WRBY	Warby Parker Inc.	2026-05-31	2026-06-30	29.05	26.009	26.1519	26.9358	66.6667	4.0725	1.9997	33.0876	3,934,090	k: 94.9371 d: 91.7759
WRLD	World Acceptance Corp	2026-05-31	2026-06-30	199.78	182.769	184.1408	191.5523	87.8371	333.9413	18.1197	40.799	122,560	k: 96.9763 d: 97.8686
WS	Worthington Steel Inc.	2026-05-31	2026-06-30	33.05	40.3318	40.0929	39.1459	32.0327	6.733	2.5745	39.1405	396,570	k: 13.96 d: 19.0522
WSBC	WesBanco Inc	2026-05-31	2026-06-30	38.98	36.3246	36.3329	37.1707	76.6777	2.6555	1.6989	61.6941	2,228,115	k: 90.9278 d: 92.1858
WSBF	Waterstone Financial Inc.	2026-05-31	2026-06-30	19.76	19.1799	19.2036	19.5134	74.7395	0.4563	0.6924	62.7396	84,880	k: 96.0641 d: 95.6427
WSC	WillScot Holdings Corporation Class A	2026-05-31	2026-06-30	26.24	27.7605	27.6956	28.3175	67.7023	1.2604	1.2324	33.6309	2,049,540	k: 75.8992 d: 79.0173
WSFS	WSFS Financial Corp	2026-05-31	2026-06-30	77.61	74.2875	74.232	75.4049	69.8442	4.8113	2.2982	55.2825	547,570	k: 74.8469 d: 83.5301
WSM	Williams-Sonoma Inc.	2026-05-31	2026-06-30	221.75	221.391	221.1056	227.8042	68.259	153.7162	12.7751	61.6306	1,279,700	k: 82.0394 d: 86.4031
WSO	Watsco Inc.	2026-05-31	2026-06-30	383.86	388.3275	388.4422	396.574	72.8601	248.7054	16.5719	64.0236	351,685	k: 86.1625 d: 86.7497
WSR	Whitestone REIT	2026-05-31	2026-06-30	18.99	18.9321	18.9306	18.943	67.3062	0.0005	0.0259	22.5806	703,083.3	k: 31.6667 d: 29.4444
WST	West Pharmaceutical Services Inc.	2026-05-31	2026-06-30	353.71	331.747	332.4109	338.0962	75.4288	166.5152	13.0157	52.7828	819,683.2	k: 97.5975 d: 93.3666
WT	WisdomTree Inc.	2026-05-31	2026-06-30	19.22	17.8955	17.9045	17.7253	34.925	0.4694	0.72	46.2051	3,481,890	k: 29.1962 d: 35.2379
WTBA	West Bancorporation	2026-05-31	2026-06-30	26.32	25.0335	25.043	25.5253	70.137	0.9366	0.9932	47.6399	87,517.95	k: 80.6357 d: 85.5176
WTI	W&T Offshore Inc.	2026-05-31	2026-06-30	3.37	3.589	3.5852	3.4064	36.7089	0.1579	0.3971	23.7186	4,817,625	k: 12.3543 d: 12.432
WTM	White Mountains Insurance Group Ltd.	2026-05-31	2026-06-30	2181.19	2,032.1845	2,035.5949	2,037.3727	51.4165	792.8707	28.2048	13.4501	22,370	k: 87.1947 d: 72.5554
WTO	UTime Limited Ordinary Shares	2026-05-31	2026-06-30	18.13	3.0461	3.1651	4.2743	87.0668	6.7217	2.5622	98.3228	3,483,982.7	k: 92.9543 d: 92.8866
WTRG	Essential Utilities Inc.	2026-05-31	2026-06-30	38.58	37.4365	37.4265	37.6388	62.7792	0.3379	0.621	25.3742	2,182,425	k: 88.609 d: 85.6478
WTS	Watts Water Technologies Inc. Class A	2026-05-31	2026-06-30	352.36	337.028	338.3898	348.3748	77.4342	488.8437	22.5058	85.7534	576,630.7	k: 81.4813 d: 85.0593
WTTR	Select Water Solutions Inc.	2026-05-31	2026-06-30	19.25	18.6965	18.7464	18.8131	61.1732	0.3388	0.5721	23.1725	1,853,985	k: 96.2887 d: 91.852
WTW	Willis Towers Watson Public Limited Company Ordinary Shares	2026-05-31	2026-06-30	289.65	258.6097	258.6346	259.2414	53.6677	13.9088	3.6784	2.4557	717,480	k: 77.6762 d: 70.9714
WU	The Western Union Company	2026-05-31	2026-06-30	7.84	7.3115	7.3573	7.3109	45.4293	0.0474	0.246	16.351	9,212,056.6	k: 84.9206 d: 66.8446
WULF	TeraWulf Inc.	2026-05-31	2026-06-30	21.97	26.3925	26.2747	26.5836	47.5435	2.3523	1.5049	0.6437	28,246,740	k: 34.0708 d: 40.981
WVE	Wave Life Sciences Ltd. Ordinary Shares	2026-05-31	2026-06-30	6.25	5.8585	5.8742	5.8768	43.3234	0.025	0.1764	25.1969	3,488,395	k: 41.0256 d: 42.8571
WVVI	Willamette Valley Vineyards	2026-05-31	2026-06-30	2.93	2.6285	2.6281	2.5792	41.7808	0.0204	0.1416	24.0223	13,305	k: 40.625 d: 35.4972
WW	WW International Inc.	2026-05-31	2026-06-30	15.4	17.6185	17.4986	17.5995	46.7078	1.508	1.2116	21.116	210,573.15	k: 12.4884 d: 14.4864
WWD	Woodward Inc.	2026-05-31	2026-06-30	406.4	399.467	398.1551	415.876	76.0102	1,048.8659	33.9108	62.4628	967,775	k: 72.8027 d: 78.0809
WWW	Wolverine World Wide Inc.	2026-05-31	2026-06-30	17.71	16.9205	16.9201	16.9893	44.7179	0.4281	0.6485	11.9866	1,021,282.25	k: 21.0891 d: 32.7144
WY	Weyerhaeuser Company	2026-05-31	2026-06-30	23.45	24.5592	24.4807	24.6574	52.9275	0.2004	0.4908	1.305	5,990,618.75	k: 41.6129 d: 65.428
WYNN	Wynn Resorts Ltd	2026-05-31	2026-06-30	99.77	103.776	103.5663	102.7474	35.4231	7.5829	2.7506	19.4815	1,518,995	k: 9.1672 d: 11.2184
XAIR	Beyond Air Inc.	2026-05-31	2026-06-30	0.417	0.419	0.4234	0.4262	44.6022	0.0021	0.0474	13.2134	304,727.25	k: 70.3412 d: 75.5202
XBIO	Xenetic Biosciences Inc.	2026-05-31	2026-06-30	2.735	3.0494	3.0542	2.9686	39.1892	0.0325	0.1845	34.4631	20,965	k: 28.6182 d: 24.2895
XBIT	XBiotech Inc	2026-05-31	2026-06-30	2.29	2.3475	2.3466	2.3351	35.7143	0.0007	0.0276	24.2424	31,437.4	k: 16.6667 d: 23.1481
XBP	XBP Europe Holdings Inc.	2026-05-31	2026-06-30	2.72	2.3635	2.3632	2.3571	47.4777	0.0116	0.1053	18.237	11,280	k: 62.7565 d: 59.1321
XCUR	Exicure Inc.	2026-05-31	2026-06-30	1.75	2.6565	2.6581	2.5159	27.758	0.1046	0.3467	37.1896	45,960	k: 34.6756 d: 44.8919
XEL	Xcel Energy Inc.	2026-05-31	2026-06-30	80.06	78.8978	78.8295	79.716	63.967	3.1727	1.8564	17.6245	6,502,085	k: 77.0173 d: 83.4801
XELB	XCEL BRANDS INC.	2026-05-31	2026-06-30	1.61	1.9518	1.9609	1.904	34.8837	0.0221	0.1649	39.3201	1,019,375	k: 32.2391 d: 31.6948
XENE	Xenon Pharmaceuticals Inc	2026-05-31	2026-06-30	68.92	54.13	54.4089	55.3884	68.7736	8.1425	2.789	49.3804	1,779,965	k: 96.6562 d: 94.0914
XERS	Xeris Biopharma Holdings Inc.	2026-05-31	2026-06-30	8.34	6.8635	6.8804	7.1676	85.7143	0.3246	0.5811	76.733	2,076,830	k: 95.4717 d: 92.9416
XFOR	X4 Pharmaceuticals Inc.	2026-05-31	2026-06-30	4.41	4.0265	4.0625	4.0948	61.6667	0.0398	0.1954	28.4831	1,019,350	k: 72.7728 d: 58.788
XGN	Exagen Inc.	2026-05-31	2026-06-30	4.45	4.5057	4.5512	4.5207	40.9561	0.0347	0.2556	11.8372	253,160	k: 61.1111 d: 61.2943
XHR	Xenia Hotels & Resorts Inc.	2026-05-31	2026-06-30	20.17	19.2241	19.1984	19.7343	81.9584	0.9026	1.0051	50.8604	1,100,735	k: 90.7289 d: 93.8422
XIFR	XPLR Infrastructure LP	2026-05-31	2026-06-30	12.15	11.792	11.8227	11.7289	40.8046	0.0909	0.3259	5.9229	862,580	k: 74.7416 d: 65.7747
XLO	Xilio Therapeutics Inc.	2026-05-31	2026-06-30	9.1	8.4952	8.5384	8.7525	70.1515	0.2821	0.521	16.3287	36,745	k: 85.9542 d: 83.6937
XMTR	Xometry Inc. Class A	2026-05-31	2026-06-30	96.07	87.859	88.6264	90.3774	51.6015	24.4405	5.0748	6.6529	926,750	k: 89.547 d: 89.3833
XNCR	Xencor Inc.	2026-05-31	2026-06-30	15.85	12.991	13.0926	13.7545	79.2916	2.1965	1.4684	73.8703	959,328.3	k: 91.3889 d: 89.8672
XNET	Xunlei Limited	2026-05-31	2026-06-30	5.73	5.1037	5.168	5.154	44.9007	0.062	0.3064	6.6029	586,890	k: 78.8488 d: 65.9346
XOM	Exxon Mobil Corporation	2026-05-31	2026-06-30	138.88	143.612	143.5283	140.4927	32.017	35.9848	5.9816	40.8432	18,227,865	k: 8.2834 d: 9.2001
XOMA	XOMA Royalty Corporation	2026-05-31	2026-06-30	44.22	41.977	41.9902	42.0365	64.311	0.0498	0.2262	2.9825	143,405	k: 85.841 d: 83.9473
XOS	Xos Inc.	2026-05-31	2026-06-30	2.47	3.6462	3.5558	3.2947	52.8263	1.2275	1.1164	34.1281	8,015,820	k: 10.1141 d: 6.5714
XP	XP Inc. Class A	2026-05-31	2026-06-30	16.92	15.6526	15.7162	15.7735	48.9353	0.1446	0.4028	12.6777	5,903,490	k: 69.9187 d: 60.6504
XPEL	XPEL Inc.	2026-05-31	2026-06-30	44.49	46.1	46.2071	46.7164	68.8537	2.2436	1.4963	63.8834	273,800	k: 91.8439 d: 90.8909
XPER	Xperi Inc	2026-05-31	2026-06-30	7.785	7.7985	7.8201	7.8873	56.3798	0.0548	0.2285	2.8754	465,745	k: 89.6434 d: 76.1194
XPO	XPO Inc.	2026-05-31	2026-06-30	207.88	212.388	212.4322	208.0967	40.8611	111.1607	10.4593	12.3216	1,644,527.2	k: 23.3333 d: 19.0823
XPOF	Xponential Fitness Inc.	2026-05-31	2026-06-30	6.85	6.394	6.3871	6.696	68.5294	0.3596	0.6057	33.5335	596,410	k: 92.5908 d: 93.8429
XPON	Expion360 Inc.	2026-05-31	2026-06-30	0.361	0.4797	0.4806	0.4686	40	0.0007	0.0289	7.7399	142,215	k: 19.3811 d: 13.1143
XPRO	Expro Group Holdings N.V.	2026-05-31	2026-06-30	15.46	15.1035	15.0876	14.6567	48.3475	1.3062	1.1154	2.3881	1,431,218.7	k: 38.5944 d: 31.4422
XRAY	DENTSPLY SIRONA Inc.	2026-05-31	2026-06-30	12.26	10.2695	10.2752	10.4225	56.8445	0.1188	0.3405	24.1251	6,039,910	k: 75.9524 d: 80.3763
XRTX	XORTX Therapeutics Inc.	2026-05-31	2026-06-30	2.175	2.1787	2.1801	2.1613	46.3768	0.0036	0.0591	9.1778	15,865	k: 47.56 d: 44.472
XRX	Xerox Holdings Corporation	2026-05-31	2026-06-30	2.82	3.2509	3.2365	3.2053	51.4018	0.0213	0.1477	18.7143	4,848,440	k: 35.9053 d: 36.1566
XTIA	XTI Aerospace Inc.	2026-05-31	2026-06-30	1.41	1.811	1.8254	1.7663	36.6667	0.0103	0.1201	36.7838	1,258,704.5	k: 38.8889 d: 23.6429
XWEL	XWELL Inc.	2026-05-31	2026-06-30	0.9527	1.184	1.1793	1.133	40.7407	0.0122	0.1086	3.1217	113,090	k: 14.4976 d: 14.457
XXII	22nd Century Group Inc.	2026-05-31	2026-06-30	4.23	6.4435	6.5571	5.3173	20.2756	4.826	2.4087	39.8764	43,132	k: 52.1299 d: 56.0558
XYL	Xylem Inc	2026-05-31	2026-06-30	121.22	111.703	111.8758	112.9542	68.1618	8.5131	2.9366	38.5198	1,958,015	k: 81.274 d: 79.0087
XYZ	Block Inc.	2026-05-31	2026-06-30	77.3	72.5065	72.8437	73.7918	49.8759	10.4167	3.2413	8.6629	6,242,710.15	k: 90.1599 d: 88.7197
YAAS	Youxin Technology Ltd Class	2026-05-31	2026-06-30	0.9931	0.8971	0.8905	0.8693	43.8202	0.0051	0.0695	19.421	152,855	k: 25.0493 d: 23.8988
YELP	YELP INC.	2026-05-31	2026-06-30	25.81	23.246	23.3194	23.3736	54.3019	0.4708	0.6712	36.5261	1,359,860	k: 85.9312 d: 69.5744
YETI	YETI Holdings Inc.	2026-05-31	2026-06-30	48.91	48.834	48.8045	49.2984	55.5162	1.8726	1.3709	9.4043	1,394,850	k: 70.4689 d: 71.1027
YEXT	Yext Inc.	2026-05-31	2026-06-30	5.09	4.0545	4.1095	4.1459	51.5504	0.0681	0.279	0.4479	1,696,960	k: 96.1547 d: 91.4211
YHC	LQR House Inc.	2026-05-31	2026-06-30	0.0241	0.807	0.7744	0.7906	28.9569	0.0329	0.1779	54.7643	21,297,155	k: 54.8527 d: 71.6498
YHGJ	Yunhong Green CTI Ltd.	2026-05-31	2026-06-30	3.05	3.3585	3.3556	3.2364	35.865	0.0664	0.2606	34.1874	6,155	k: 13.9555 d: 11.9422
YHNA	YHN Acquisition I Limited Ordinary Shares	2026-05-31	2026-06-30	10.86	10.865	10.8645	10.8662	50	0.0001	0.0085	20	340	k: 0 d: 0
YHNAR	YHN Acquisition I Limited Right	2026-05-31	2026-06-30	0.1101	0	0	0	0	0	0	0	0
YHNAU	YHN Acquisition I Limited Unit	2026-05-31	2026-06-30	10.89	10.9015	10.9235	10.9004	36.5079	0.0079	0.137	52.3256	279.05	k: 22.2222 d: 30.1994
YIBO	Planet Image International Limited Class	2026-05-31	2026-06-30	1.08	0.9703	0.9748	0.9747	55.1606	0.0035	0.0578	2.9206	20,245	k: 82.4495 d: 80.2504
YORW	York Water Co	2026-05-31	2026-06-30	30.6	29.8158	29.8347	29.9611	61.3717	0.1999	0.4493	39.8964	146,102.9	k: 89.9782 d: 84.2585
YOTAU	Yotta Acquisition Corporation Unit	2026-05-31	2026-06-30	10.01	10.01	10.01	10.01	0	0	0	0	0	k: 0 d: 0
YOU	Clear Secure Inc.	2026-05-31	2026-06-30	55.22	53.3355	53.6331	53.2488	45.7456	3.5366	2.0173	15.0441	1,589,701.45	k: 83.4551 d: 74.8026
YPF	YPF Sociedad Anonima	2026-05-31	2026-06-30	47.58	51.128	51.0085	49.1868	23.1616	14.9691	3.8533	48.1948	1,778,700	k: 5.0821 d: 5.3103
YRD	Yiren Digital Ltd.	2026-05-31	2026-06-30	1.26	1.1683	1.1595	1.1237	21.4932	0.0099	0.1036	42.2508	125,125	k: 12.3232 d: 14.3287
YSXT	YSX Tech. Co. Ltd Class	2026-05-31	2026-06-30	1.01	1.1325	1.1242	1.1554	50.6112	0.0134	0.1146	31.2217	20,220	k: 5.0613 d: 12.594
YTRA	Yatra Online Inc. Ordinary Shares	2026-05-31	2026-06-30	0.92	0.913	0.9153	0.9175	51.049	0.0009	0.03	32.003	210,025	k: 72.8923 d: 75.4864
YUM	Yum! Brands Inc.	2026-05-31	2026-06-30	163.54	152.552	152.6893	153.9871	65.1907	12.4612	3.6084	41.9509	2,343,210	k: 84.5617 d: 66.2569
YUMC	Yum China Holdings Inc.	2026-05-31	2026-06-30	43.02	42.4755	42.4149	41.9942	39.4191	1.6381	1.2525	34.6513	1,839,625	k: 14.6308 d: 10.5104
YYAI	Connexa Sports Technologies Inc.	2026-05-31	2026-06-30	8.11	7.9642	8.092	7.5919	31.3854	0.6956	1.0727	53.5592	14,695	k: 30.6641 d: 19.2317
YYGH	YY Group Holding Limited Class	2026-05-31	2026-06-30	1.43	3.157	3.1758	2.5224	26.2208	1.6137	1.3521	46.3686	2,855,524.7735	k: 56.1423 d: 58.8141
Z	Zillow Group Inc. Class C Capital Stock	2026-05-31	2026-06-30	32.19	32.8155	32.9061	31.801	33.6332	4.1881	2.1269	17.9292	4,919,031.25	k: 31.4297 d: 21.3674
ZBAI	ATIF Holdings Limited Ordinary Shares	2026-05-31	2026-06-30	7.36	6.7822	6.8668	6.7342	45.4191	0.5983	0.7982	2.0373	6,905.7	k: 75.173 d: 68.2666
ZBAO	Zhibao Technology Inc. Class	2026-05-31	2026-06-30	0.4238	0.5964	0.5973	0.5489	14.1115	0.0084	0.1013	88.3902	316,115	k: 12.5762 d: 15.6877
ZBH	Zimmer Biomet Holdings Inc.	2026-05-31	2026-06-30	91.34	87.9573	87.627	88.7187	55.7744	4.8149	2.4144	4.5412	2,244,040	k: 64.2375 d: 78.1696
ZBIO	Zenas BioPharma Inc.	2026-05-31	2026-06-30	28.74	20.0707	20.2502	21.4745	70.2301	8.4248	2.8614	74.8352	926,070	k: 95.3504 d: 96.3493
ZBRA	Zebra Technologies Corporation	2026-05-31	2026-06-30	272.52	240.39	241.9664	242.7483	55.0517	127.6627	11.2133	10.7564	936,265	k: 98.5611 d: 92.5118
ZCAR	Zoomcar Holdings Inc.	2026-05-31	2026-06-30	0.12	0.1753	0.1753	0.1765	0	0.0007	0	0	74,440.45	k: 28.2054 d: 33.3986
ZCMD	Zhongchao Inc. Class	2026-05-31	2026-06-30	2.03	0.8065	0.8916	0.693	29.5943	0.1365	0.4977	87.9216	4,696,875.45	k: 40.1599 d: 30.4266
ZD	Ziff Davis Inc.	2026-05-31	2026-06-30	52.18	47.005	47.2359	47.8264	64.7311	5.0028	2.1898	59.366	733,930	k: 98.5597 d: 97.7533
ZENA	ZenaTech Inc.	2026-05-31	2026-06-30	1.39	1.4515	1.4606	1.4526	45.614	0.0045	0.0725	15.2069	3,708,790	k: 73.1962 d: 62.0278
ZEO	Zeo Energy Corporation Class A	2026-05-31	2026-06-30	0.6442	0.754	0.7565	0.718	24.6493	0.0048	0.0759	67.7125	73,780	k: 10.0649 d: 10.1502
ZETA	Zeta Global Holdings Corp.	2026-05-31	2026-06-30	21.49	20.336	20.5241	19.5031	28.2575	3.377	2.0732	42.8832	9,294,780	k: 42.7212 d: 27.838
ZG	ZILLOW GROUP INC CLASS A	2026-05-31	2026-06-30	32	32.952	33.0307	31.8915	34.1661	4.5167	2.203	17.3738	1,495,925	k: 31.7885 d: 21.4612
ZGN	Ermenegildo Zegna N.V.	2026-05-31	2026-06-30	13.44	13.9152	13.8829	13.5414	34.0567	0.5705	0.7426	33.717	1,624,470	k: 12.7013 d: 10.8669
ZIM	ZIM Integrated Shipping Services Ltd.	2026-05-31	2026-06-30	23.97	25.31	25.3178	25.387	57.5117	0.3409	0.5835	21.4646	1,055,037.9	k: 81.6594 d: 78.1174
ZION	Zions Bancorporation N.A.	2026-05-31	2026-06-30	70.66	66.153	66.0754	67.4606	76.7304	6.3421	2.6846	67.8746	1,809,630	k: 90.8479 d: 91.5466
ZIP	ZipRecruiter Inc.	2026-05-31	2026-06-30	3.87	3.44	3.4772	3.5027	47.5219	0.0856	0.3033	2.9668	852,515	k: 78.1421 d: 78.5514
ZJK	ZJK Industrial Co. Ltd. Ordinary Shares	2026-05-31	2026-06-30	1.9	2.2939	2.2958	2.1652	30.1837	0.0647	0.2636	26.8102	28,550	k: 5.9104 d: 7.9727
ZJYL	JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares	2026-05-31	2026-06-30	1.87	2.4595	2.4266	2.3396	39.3836	0.0985	0.3063	32.0724	831,420	k: 9.3824 d: 17.606
ZKIN	ZK International Group Co. Ltd Ordinary Share	2026-05-31	2026-06-30	1.45	1.4758	1.464	1.4615	51.9506	0.0233	0.1527	20.8973	60,780	k: 15.6691 d: 16.829
ZM	Zoom Communications Inc. Class A	2026-05-31	2026-06-30	89.76	93.0492	93.5524	88.917	19.4619	66.3183	8.877	64.1533	4,156,570	k: 22.7888 d: 16.1386
ZNTL	Zentalis Pharmaceuticals Inc.	2026-05-31	2026-06-30	4.88	3.823	3.8815	3.924	64.1694	0.1129	0.3296	25.9934	1,378,780	k: 86.7617 d: 81.6193
ZOOZ	ZOOZ Power Ltd. Ordinary Shares	2026-05-31	2026-06-30	5.29	5.5482	5.5719	5.5387	43.494	0.0893	0.3128	27.0264	30,480	k: 56.6596 d: 58.5657
ZS	Zscaler Inc.	2026-05-31	2026-06-30	139.27	129.96	131.6844	129.5166	39.5672	32.8779	7.8347	13.4551	4,650,410	k: 92.7283 d: 71.9943
ZSPC	zSpace Inc.	2026-05-31	2026-06-30	0.157	0.2098	0.21	0.2085	49.0016	0.0021	0.0453	27.1926	128,224.6	k: 22.7586 d: 23.7241
ZTEK	Zentek Ltd.	2026-05-31	2026-06-30	0.4765	0.4595	0.4655	0.4413	38.7755	0.0025	0.0547	15.4213	263,540	k: 63.1127 d: 48.237
ZTS	ZOETIS INC.	2026-05-31	2026-06-30	75.56	78.0695	77.736	77.2444	39.5066	6.3301	2.4577	21.7014	7,521,295	k: 4.1905 d: 13.6546
ZUMZ	Zumiez Inc.	2026-05-31	2026-06-30	18.11	18.9335	19.0753	18.2702	30.4809	3.5774	2.0687	62.2218	310,630	k: 26.6867 d: 38.7276
ZURA	Zura Bio Limited Class	2026-05-31	2026-06-30	5.11	4.093	4.19	4.386	70.3431	0.5125	0.6994	41.6373	1,730,225	k: 94.6648 d: 93.1391
ZVIA	Zevia PBC	2026-05-31	2026-06-30	1.72	1.4315	1.4414	1.4631	58.4746	0.0091	0.093	18.3566	1,500,570	k: 84.4613 d: 73.2464
ZVRA	Zevra Therapeutics Inc.	2026-05-31	2026-06-30	13.35	12.6515	12.6834	13.0932	67.8348	1.034	1.0227	38.0794	1,950,390	k: 85.7449 d: 80.0688
ZVSA	ZyVersa Therapeutics Inc.	2026-05-31	2026-06-30	0.12	0.1766	0.1755	0.1746	47.7573	0.0002	0.0122	13.1833	7,695.65	k: 22.5 d: 26.5126
ZWS	Zurn Elkay Water Solutions Corporation	2026-05-31	2026-06-30	47.35	48.817	48.8078	49.443	62.4591	1.6794	1.3412	33.8622	1,058,745	k: 69.6364 d: 76.545
ZYBT	Zhengye Biotechnology Holding Limited Ordinary Shares	2026-05-31	2026-06-30	0.78	0.7962	0.7926	0.7704	35.6187	0.0042	0.0642	18.1548	186,605	k: 11.7123 d: 15.5501
ZYME	Zymeworks Inc.	2026-05-31	2026-06-30	25.88	23.7557	23.9104	23.8271	58.1384	0.6989	0.8328	9.6855	709,620	k: 72.928 d: 67.0248
A	Agilent Technologies Inc.	2026-06-12	2026-07-12	134.29	130.6981	130.8426	131.6646	56.8302	10.5451	3.1704	15.4956	2,364,083.3333	k: 55.0974 d: 49.5183	0.3411	0	3.9089
AA	Alcoa Corporation	2026-06-12	2026-07-12	48.68	53.7556	54.2199	51.095	15.2302	27.5602	6.1115	71.7854	7,304,427.7778	k: 17.1883 d: 16.4508	-0.939	0	2.9809
AAL	American Airlines Group Inc.	2026-06-12	2026-07-12	16.95	16.9567	16.858	17.266	66.335	0.8544	1.0021	30.8037	151,555,466.6667	k: 38.4055 d: 44.6025	0.1092	0	0.7556
AAME	Atlantic American Corp	2026-06-12	2026-07-12	1.69	1.7294	1.7263	1.7057	48.4375	0.0033	0.0561	15	13,433.3333	k: 20 d: 20.4444	-0.0084	0	0.0767
AAMI	Acadian Asset Management Inc.	2026-06-12	2026-07-12	81.66	75.8133	76.2737	75.8558	54.5087	18.9299	4.2783	2.2586	707,916.6667	k: 79.0517 d: 66.5845	0.015	0	3.675
AAOI	Applied Optoelectronics Inc.	2026-06-12	2026-07-12	119.92	143.5539	143.5082	132.5332	34.8486	474.5227	21.9536	40.0549	11,476,133.3333	k: 12.5236 d: 9.5227	-3.8897	0	16.6043
AAON	Aaon Inc	2026-06-12	2026-07-12	114.16	123.1967	122.8931	118.1919	39.1795	108.631	10.1837	34.9601	950,744.4444	k: 18.9932 d: 15.4964	-1.7664	0	7.0011
AAP	ADVANCE AUTO PARTS INC	2026-06-12	2026-07-12	57.95	58.5136	58.5822	58.1492	45.832	7.5741	2.716	12.6335	1,735,844.4444	k: 21.7991 d: 18.3533	-0.1286	0	2.7361
AAPD	Direxion Daily AAPL Bear 1X Shares	2026-06-12	2026-07-12	11.1	11.7748	11.7524	11.6239	35.5262	0.2381	0.4798	24.1725	6,289,580.3889	k: 2.5074 d: 4.2925	-0.0533	0	0.3348
AAPL	Apple Inc.	2026-06-12	2026-07-12	315.32	298.6278	299.1824	302.2246	64.0037	137.4157	11.532	19.0793	67,208,755.5556	k: 96.861 d: 94.7704	1.2695	0	8.3928
AB	AllianceBernstein Holding L.P.	2026-06-12	2026-07-12	37.16	36.0883	36.1654	36.2316	55.5046	0.3227	0.5584	10.9726	326,622.2222	k: 76.7182 d: 76.2891	0.0506	0	0.7311
ABAT	American Battery Technology Company	2026-06-12	2026-07-12	2.63	2.8389	2.8542	2.748	25.1656	0.0432	0.2357	52.9593	4,241,400	k: 21.4281 d: 18.3827	-0.0321	0	0.1924
ABBV	ABBVIE INC.	2026-06-12	2026-07-12	248.08	242.0083	241.6359	248.4573	63.2023	193.6072	13.9134	35.1088	10,030,323.2222	k: 73.7526 d: 79.1504	2.2761	0	7.1989
ABCB	Ameris Bancorp	2026-06-12	2026-07-12	90.41	89.2259	89.2682	89.7758	54.3471	2.348	1.4952	18.8714	671,344.4444	k: 53.578 d: 57.6176	0.1941	0	1.9928
ABCL	AbCellera Biologics Inc. Common Shares	2026-06-12	2026-07-12	6.8	6.7328	6.6623	7.1808	62.6623	1.0881	1.0686	41.5218	8,291,016.6667	k: 55.6084 d: 65.3366	0.1581	0	0.6523
ABEO	Abeona Therapeutics Inc.	2026-06-12	2026-07-12	6.98	6.0583	6.0833	6.2973	77.5665	0.2522	0.5029	64.2235	1,623,022.2222	k: 91.7087 d: 90.7257	0.0843	0	0.2994
ABEV	AMBEV S.A.	2026-06-12	2026-07-12	3.07	3.1214	3.1245	3.0954	35.5461	0.0041	0.0678	6.8063	25,870,983.3333	k: 17.5766 d: 11.0951	-0.0092	0	0.0722
ABG	Asbury Automotive Group Inc.	2026-06-12	2026-07-12	211.97	202.6594	203.0211	205.0128	59.9743	30.534	5.4236	21.0127	265,190.2222	k: 78.4934 d: 82.0379	0.8306	0	6.7669
ABLV	Able View Global Inc. Class B Ordinary Shares	2026-06-12	2026-07-12	1.03	1.1092	1.1043	1.1058	41.4634	0.0013	0.0355	3.01	92,050	k: 18.6032 d: 28	-0.0012	0	0.0837
ABM	ABM Industries Inc.	2026-06-12	2026-07-12	44.57	44.2015	44.2947	44.3938	43.8322	0.2663	0.5951	33.0558	649,938.8889	k: 52.0317 d: 56.717	0.0679	0	1.1139
ABNB	Airbnb Inc. Class A	2026-06-12	2026-07-12	148.62	144.1339	143.7939	145.6477	65.6453	12.0804	4.2954	36.5582	3,839,266.6667	k: 67.1281 d: 68.6632	0.5343	0	4.6818
ABOS	Acumen Pharmaceuticals Inc.	2026-06-12	2026-07-12	2.63	2.4944	2.4958	2.5782	57.2222	0.0366	0.1882	1.3776	735,922.2222	k: 77.2487 d: 74.6032	0.0296	0	0.1811
ABSI	Absci Corporation	2026-06-12	2026-07-12	10.6	9.8642	9.7527	10.6982	68.8867	3.165	1.8619	56.2253	8,601,277.7778	k: 79.5051 d: 83.5424	0.2944	0	1.1449
ABT	Abbott Laboratories	2026-06-12	2026-07-12	93.93	92.1344	92.0376	93.3582	63.0741	7.0484	2.7308	33.2248	13,586,044.4444	k: 66.7277 d: 74.043	0.4319	0	2.4667
ABTS	Abits Group Inc Ordinary Shares	2026-06-12	2026-07-12	1.23	1.185	1.1962	1.1833	41.7722	0.0026	0.0632	25.5014	84,033.3333	k: 32.1351 d: 30.5374	-0.0006	0	0.1139
ABUS	Arbutus Biopharma Corporation	2026-06-12	2026-07-12	4.8	4.6944	4.6787	4.8296	64.8352	0.078	0.2886	32.234	3,271,703.7778	k: 70.4325 d: 81.4981	0.0477	0	0.2307
ABVC	ABVC BioPharma Inc.	2026-06-12	2026-07-12	1.51	1.5456	1.5259	1.6446	60.2564	0.0603	0.2518	22.4387	227,911.1111	k: 43.6782 d: 64.519	0.035	0	0.1836
ABVE	Above Food Ingredients Inc.	2026-06-12	2026-07-12	0.085	0	0	0	0	0	0	0	0		0	0	0
ABX	BARRICK GOLD CORP	2026-06-12	2026-07-12	11.11	10.5261	10.512	11.0143	62.9693	1.0961	1.0402	34.5243	769,972.2222	k: 73.996 d: 78.6479	0.1723	0	0.5519
ACA	Arcosa Inc.	2026-06-12	2026-07-12	145	142.1506	141.6805	144.2874	83.6009	28.1425	5.8846	79.7587	1,164,866.6667	k: 69.7224 d: 82.5441	0.7542	0	2.3208
ACAD	Acadia Pharmaceuticals Inc.	2026-06-12	2026-07-12	26.22	24.155	24.1174	25.1618	84.6154	3.7115	1.9961	88.4763	1,955,450	k: 81.9044 d: 81.3186	0.3553	0	0.9461
ACB	Aurora Cannabis Inc. Common Shares	2026-06-12	2026-07-12	2.71	2.8183	2.8233	2.7715	31.0345	0.0091	0.1053	45.0212	1,280,427.7778	k: 17.5372 d: 12.3848	-0.0165	0	0.1097
ACCO	Acco Brands Corporation	2026-06-12	2026-07-12	3.88	4.0128	4.0068	4.0301	45.2941	0.026	0.1572	3.8518	991,594.4444	k: 8.3658 d: 20.5556	0.0061	0	0.1461
ACDC	ProFrac Holding Corp. Class A	2026-06-12	2026-07-12	4.92	5.645	5.6994	5.3225	20.8426	0.4119	0.7558	69.2434	1,449,372.2222	k: 19.7891 d: 14.4214	-0.1138	0	0.4456
ACEL	Accel Entertainment Inc.	2026-06-12	2026-07-12	12.5	12.8089	12.8112	12.6974	37.037	0.0768	0.2835	34.1261	352,994.4444	k: 23.5379 d: 19.3405	-0.0394	0	0.3228
ACET	Adicet Bio Inc.	2026-06-12	2026-07-12	8.83	8.4711	8.4701	8.6704	59.375	0.1737	0.4164	13.1832	89,944.4444	k: 73.6603 d: 72.4771	0.0703	0	0.4416
ACGL	Arch Capital Group Ltd	2026-06-12	2026-07-12	101.06	96.9706	96.9338	99.097	73.4297	16.8808	4.1712	60.4208	2,131,022.2222	k: 74.8402 d: 80.1887	0.7505	0	2.0761
ACHC	Acadia Healthcare Company Inc.	2026-06-12	2026-07-12	31.28	27.9739	27.9899	29.4968	71.916	9.0897	3.0297	39.4299	3,674,333.3333	k: 81.833 d: 83.1205	0.5375	0	1.4111
ACHR	Archer Aviation Inc.	2026-06-12	2026-07-12	4.73	5.0744	5.0556	4.9574	44.6483	0.0893	0.2908	8.3934	37,700,172.2222	k: 18.6142 d: 27.425	-0.0413	0	0.3387
ACHV	Achieve Life Sciences Inc.	2026-06-12	2026-07-12	6.11	5.8744	5.8699	6.1111	57.9088	0.3069	0.545	9.889	3,062,200	k: 61.75 d: 66.1437	0.0835	0	0.4672
ACI	Albertsons Companies Inc.	2026-06-12	2026-07-12	14.76	14.0639	14.1695	14.0445	44.0147	0.2221	0.5485	25.0087	9,001,993.8889	k: 70.9227 d: 56.497	-0.0068	0	0.5319
ACIC	American Coastal Insurance Corporation	2026-06-12	2026-07-12	11.17	11.02	11	11.1988	63.3333	0.1388	0.3844	26.1905	341,650	k: 66.9413 d: 75.1807	0.0631	0	0.3006
ACIU	AC Immune SA	2026-06-12	2026-07-12	2.39	2.4689	2.4566	2.4916	52.7778	0.0083	0.0956	5.2359	272,440.4444	k: 69.5658 d: 74.0956	0.008	0	0.1523
ACIW	ACI Worldwide Inc.	2026-06-12	2026-07-12	56.42	49.8267	49.965	52.3444	81.299	23.4856	4.8269	59.2966	1,159,172.2222	k: 93.2866 d: 93.0157	0.8886	0	1.8489
ACLS	Axcelis Technologies Inc	2026-06-12	2026-07-12	143.35	166.16	165.5867	157.4746	38.7574	392.2583	19.5277	32.2299	706,322.2222	k: 26.1953 d: 19.2054	-3.0654	0	13.8917
ACM	Aecom	2026-06-12	2026-07-12	68.25	68.8348	68.8507	68.5781	45.5665	1.1371	1.0604	5.3995	2,045,642.7222	k: 31.9581 d: 29.9176	-0.0906	0	2.1319
ACMR	ACM Research Inc. Class A	2026-06-12	2026-07-12	103	103.8161	103.2804	104.7326	53.9222	82.784	9.1258	6.6366	1,904,850	k: 34.5637 d: 27.1408	0.3235	0	10.7525
ACN	Accenture PLC	2026-06-12	2026-07-12	135.23	135.1635	136.8122	132.9613	31.8285	159.557	14.3445	29.7623	14,104,783.3333	k: 62.0715 d: 52.5359	-0.7773	0	7.9589
ACNB	ACNB Corp	2026-06-12	2026-07-12	59.32	58.6744	58.6519	59.2447	56.3194	2.1662	1.4564	7.2669	83,316.8889	k: 48.6181 d: 53.4433	0.2013	0	1.4645
ACNT	Ascent Industries Co.	2026-06-12	2026-07-12	15.26	14.5483	14.5631	14.8699	64.1026	0.4106	0.6335	41.0605	115,772.2222	k: 69.3937 d: 72.5304	0.1135	0	0.5589
ACOG	Alpha Cognition Inc.	2026-06-12	2026-07-12	8.41	7.2025	7.2093	7.6222	84.8703	0.6865	0.8507	62.6659	50,500	k: 93.815 d: 95.0807	0.1481	0	0.5343
ACON	Aclarion Inc.	2026-06-12	2026-07-12	2.844	2.9486	2.9513	2.9383	40.2542	0.0137	0.1201	3.9668	76,382.3333	k: 40.4519 d: 42.2666	-0.0036	0	0.2028
ACR	ACRES Commercial Realty Corp.	2026-06-12	2026-07-12	17.32	17.4311	17.4527	17.6294	46.2147	0.4605	0.6722	17.9126	53,246	k: 52.7892 d: 62.276	0.07	0	0.7811
ACRE	Ares Commercial Real Estate Corporation	2026-06-12	2026-07-12	4.43	4.4524	4.4668	4.4359	36.2082	0.0113	0.125	54.5384	504,269.3889	k: 19.489 d: 17.4067	-0.0058	0	0.1347
ACRS	Aclaris Therapeutics Inc.	2026-06-12	2026-07-12	5.58	5.0667	5.0581	5.3065	78.8991	0.2041	0.4703	80.9533	2,235,102.5556	k: 84.4887 d: 86.3933	0.0846	0	0.2961
ACRV	Acrivon Therapeutics Inc.	2026-06-12	2026-07-12	1.96	1.7161	1.7179	1.8024	75.5319	0.0285	0.1726	63.0346	440,155.5556	k: 88.2329 d: 92.6446	0.0305	0	0.115
ACT	Enact Holdings Inc.	2026-06-12	2026-07-12	44.75	44.3556	44.2808	44.8858	66.9565	1.4525	1.2509	49.3801	329,577.7778	k: 66.0205 d: 72.4159	0.1872	0	0.9252
ACTG	Acacia Research Corporation	2026-06-12	2026-07-12	4.42	4.63	4.6208	4.5684	36.1702	0.0176	0.1297	18.9282	308,687.2222	k: 15.3978 d: 13.0043	-0.0218	0	0.1327
ACTU	Actuate Therapeutics Inc.	2026-06-12	2026-07-12	1.21	1.6939	1.6832	1.536	21.2766	0.0907	0.3021	49.8771	197,238.8889	k: 7.4093 d: 9.2761	-0.0557	0	0.2059
ACVA	ACV Auctions Inc. Class A	2026-06-12	2026-07-12	6.67	6.7972	6.751	6.9646	61.7021	0.1678	0.4357	16.5356	3,166,727.7778	k: 48.8633 d: 64.3601	0.0591	0	0.3257
ACXP	Acurx Pharmaceuticals Inc.	2026-06-12	2026-07-12	1.5	1.5133	1.5154	1.5046	46.8468	0.0054	0.0724	18.4823	88,277.4444	k: 24.3902 d: 21.557	-0.0031	0	0.1345
ADBE	Adobe Inc.	2026-06-12	2026-07-12	223.64	207.7306	208.43	212.437	66.3992	112.6492	10.3637	30.0867	7,499,550	k: 79.3337 d: 79.0885	1.6611	0	8.0378
ADC	Agree Realty Corporation	2026-06-12	2026-07-12	77.95	75.8777	75.9774	76.7512	59.5567	3.0833	1.7105	30.5037	1,206,666.6667	k: 77.8338 d: 80.259	0.3083	0	1.2139
ADCT	ADC Therapeutics SA	2026-06-12	2026-07-12	1.29	1.1398	1.1437	1.1862	64.8625	0.0115	0.1064	46.8143	1,744,609.0556	k: 65.9091 d: 72.662	0.0164	0	0.1042
ADEA	Adeia Inc.	2026-06-12	2026-07-12	28.98	30.7097	30.6741	30.195	38.7763	2.1017	1.4367	32.8274	1,869,893.5556	k: 28.0292 d: 24.5464	-0.1817	0	1.9291
ADGM	Adagio Medical Holdings Inc	2026-06-12	2026-07-12	0.57	0.6466	0.6472	0.6218	21.865	0.0025	0.0537	44.4467	67,511.1111	k: 3.2526 d: 1.9037	-0.0088	0	0.0554
ADI	Analog Devices Inc.	2026-06-12	2026-07-12	395.65	403.3817	403.6683	395.2985	44.5258	363.8883	18.8438	24.0219	5,589,905.5556	k: 27.3635 d: 21.5335	-2.8529	0	18.3167
ADIL	Adial Pharmaceuticals Inc	2026-06-12	2026-07-12	2.78	2.7078	2.7253	2.7471	44.4444	0.021	0.1535	31.9224	107,238.8889	k: 74.8718 d: 79.2989	0.0139	0	0.2661
ADM	Archer Daniels Midland Company	2026-06-12	2026-07-12	80.41	77.3283	77.6443	77.7549	50.5173	2.3975	1.6414	21.5157	3,734,844.4444	k: 90.6148 d: 88.7447	0.1505	0	2.0167
ADMA	ADMA Biologics Inc.	2026-06-12	2026-07-12	9.08	8.7456	8.7375	8.8771	66.4151	0.0949	0.3228	47.4869	3,641,144.4444	k: 86.56 d: 89.8475	0.0464	0	0.3342
ADNT	Adient plc Ordinary Shares	2026-06-12	2026-07-12	19.96	19.8506	19.9973	19.3727	35.7143	1.4482	1.3308	26.0756	1,163,343	k: 47.0579 d: 35.2277	-0.1686	0	0.9793
ADP	Automatic Data Processing	2026-06-12	2026-07-12	241.92	228.5439	229.171	233.4568	62.3603	109.3905	10.1934	23.0284	2,966,516.6667	k: 80.079 d: 83.2715	1.734	0	6.2556
ADPT	Adaptive Biotechnologies Corporation	2026-06-12	2026-07-12	21.06	19.7717	19.7353	20.6316	64.1571	3.5626	1.9001	38.409	4,090,388.8889	k: 70.2143 d: 70.4829	0.3035	0	1.2401
ADSE	ADS-TEC ENERGY PLC Ordinary Shares	2026-06-12	2026-07-12	11.97	11.8178	11.8099	11.9919	56.6298	0.2065	0.4483	46.4142	15,988.8889	k: 75.7688 d: 75.1948	0.0614	0	0.7481
ADSK	Autodesk Inc	2026-06-12	2026-07-12	208.45	198.9922	199.4897	201.9346	58.1836	56.8877	7.3423	15.0569	3,276,494.4444	k: 72.778 d: 77.2597	1.0385	0	7.7028
ADT	ADT Inc.	2026-06-12	2026-07-12	6.71	6.6206	6.6344	6.6524	47.5676	0.0226	0.1518	7.4659	9,355,616.6667	k: 65.2381 d: 73.6652	0.0112	0	0.1808
ADTN	ADTRAN Holdings Inc.	2026-06-12	2026-07-12	13.44	13.9467	13.9838	13.5265	36.3772	0.8007	0.919	30.303	2,045,244.4444	k: 27.6217 d: 19.6517	-0.1483	0	0.8333
ADTX	Aditxt Inc.	2026-06-12	2026-07-12	0.004	0.0084	0.0084	0.0062	45.406	0.0001	0.009	33.8691	439,293,069.6667	k: 3.6082 d: 3.3219	-0.0008	0	0.009
ADUR	Aduro Clean Technologies Inc.	2026-06-12	2026-07-12	16.11	15.1689	15.1736	15.4371	66.1616	0.3795	0.6374	15.6863	502,411.1111	k: 81.2129 d: 74.3992	0.0947	0	1.0587
ADUS	Addus HomeCare Corp.	2026-06-12	2026-07-12	108.21	100.0922	100.2046	102.8426	86.326	27.6964	5.3435	70.7425	289,088.8889	k: 94.135 d: 95.764	0.9707	0	2.8039
ADV	Advantage Solutions Inc. Class A	2026-06-12	2026-07-12	39.89	40.3711	40.2862	40.8488	51.088	9.119	2.9508	4.0682	196,711.1111	k: 40.018 d: 41.2512	0.1686	0	3.7776
AEE	Ameren Corporation	2026-06-12	2026-07-12	112.94	112.5206	112.3689	113.2063	56.7466	5.7535	2.4635	31.5361	2,008,445.6667	k: 43.1921 d: 48.4621	0.242	0	2.2367
AEG	Aegon Ltd.	2026-06-12	2026-07-12	8.8	8.565	8.5705	8.6155	63.1902	0.0237	0.1535	7.2155	5,146,850	k: 88.237 d: 86.5882	0.0178	0	0.1317
AEHL	Antelope Enterprise Holdings Limited Class	2026-06-12	2026-07-12	0.8845	1.0194	1.0127	1.0119	37.8788	0.0017	0.041	12.9921	606,583.3333	k: 37.1224 d: 41.2101	-0.0027	0	0.1061
AEHR	Aehr Test Systems	2026-06-12	2026-07-12	72.6	91.7411	91.5093	83.1633	33.7824	283.8969	16.8199	36.197	1,725,383.3333	k: 15.7022 d: 11.7914	-3.0275	0	11.1433
AEI	Alset Inc. (TX)	2026-06-12	2026-07-12	1.21	1.3456	1.3403	1.3354	42.452	0.0061	0.0767	18.6297	28,080.4444	k: 15.5654 d: 21.9305	-0.0036	0	0.1569
AEIS	Advanced Energy Industries Inc	2026-06-12	2026-07-12	308.05	343.4028	341.9839	330.2835	41.6733	925.0982	29.7053	20.3223	1,117,894.4444	k: 21.9847 d: 15.4913	-4.6304	0	23.1928
AEM	Agnico Eagle Mines Ltd.	2026-06-12	2026-07-12	146.87	158.045	157.6526	153.596	37.5297	78.4909	8.684	18.9304	2,998,144.4444	k: 16.7087 d: 13.3806	-1.5702	0	6.8494
AEMD	AETHLON MEDICAL INC	2026-06-12	2026-07-12	0.708	1.1228	1.1444	0.8848	6.6225	0.2305	0.5084	88.4644	234,794.4444	k: 4.8704 d: 5.5761	-0.084	0	0.1533
AENT	Alliance Entertainment Holding Corporation Class A	2026-06-12	2026-07-12	6.01	5.7306	5.7274	5.8646	63.286	0.0769	0.2827	49.3433	19,477.7778	k: 72.3832 d: 69.8044	0.0473	0	0.4747
AEO	American Eagle Outfitters	2026-06-12	2026-07-12	16.81	17.1944	17.2454	16.9245	35.9761	0.4351	0.7195	39.2562	4,729,661.1111	k: 25.6236 d: 20.3954	-0.0953	0	0.7661
AEP	American Electric Power Company Inc.	2026-06-12	2026-07-12	135.43	134.2633	134.078	135.5985	60.3264	12.4607	3.615	21.0658	6,274,911.1111	k: 58.4531 d: 65.008	0.4712	0	2.8122
AER	Aercap Holdings N.V.	2026-06-12	2026-07-12	149.87	147.2861	147.0675	148.5058	62.8215	10.3266	3.5256	30.3161	1,236,388.8889	k: 61.7542 d: 66.5155	0.4305	0	4.3133
AERT	Aeries Technology Inc. Class A Ordinary Share	2026-06-12	2026-07-12	6.96	7.0661	6.9973	7.1977	65.508	0.2145	0.5321	2.0644	35,983.8889	k: 70.7651 d: 81.1403	0.0464	0	0.4896
AES	AES Corporation	2026-06-12	2026-07-12	14.78	14.6533	14.6617	14.6581	58.6207	0.0024	0.0482	0	8,896,422.2222	k: 72.0945 d: 58.8548	0.0017	0	0.0744
AESI	Atlas Energy Solutions Inc.	2026-06-12	2026-07-12	14.39	15.6478	15.6436	15.1914	32.0833	1.1719	1.0943	34.5357	2,784,304.4444	k: 21.7391 d: 17.3463	-0.1611	0	0.8448
AEVA	Aeva Technologies Inc.	2026-06-12	2026-07-12	20.99	23.6128	23.5306	23.2543	43.5601	6.2555	2.451	4.9039	2,281,127.7778	k: 21.1487 d: 24.1278	-0.1265	0	2.973
AEYE	AudioEye Inc.	2026-06-12	2026-07-12	7.12	6.4217	6.4732	6.5973	54.878	0.318	0.5524	20.8729	194,733.3333	k: 76.2579 d: 81.3891	0.062	0	0.4733
AFBI	Affinity Bancshares Inc. (MD)	2026-06-12	2026-07-12	22.65	22.5764	22.5777	22.6049	67.1053	0.003	0.0548	47.4498	10,750	k: 61.7428 d: 64.7405	0.0101	0	0.0533
AFCG	Advanced Flower Capital Inc.	2026-06-12	2026-07-12	2.87	3.1084	3.108	3.0496	25.8828	0.0145	0.1308	44.6971	113,721.8889	k: 14.1121 d: 10.4921	-0.0207	0	0.1286
AFG	American Financial Group Inc.	2026-06-12	2026-07-12	141.38	138.4661	138.411	140.1882	66.1778	11.6435	3.4614	54.6801	615,200	k: 74.0072 d: 77.5071	0.6078	0	2.8078
AFJK	Aimei Health Technology Co. Ltd Ordinary Share	2026-06-12	2026-07-12	12.69	27.6244	27.0624	24.9942	23.5265	34.7578	5.863	7.5209	23,950.8333	k: 3.5602 d: 6.0654	-0.9283	0	5.4049
AFJKR	Aimei Health Technology Co. Ltd Right	2026-06-12	2026-07-12	0.1102	0	0	0	0	0	0	0	0		0	0	0
AFJKU	Aimei Health Technology Co. Ltd Unit	2026-06-12	2026-07-12	28.01	34.1672	34.555	30.5634	0	56.1262	7.9951	100	461.1111	k: 3.1262 d: 2.4465	-1.2719	0	1.4483
AFL	Aflac Inc.	2026-06-12	2026-07-12	121.91	118.975	119.0796	119.9612	61.0306	4.2238	2.0175	25.6596	2,581,422.2222	k: 87.2912 d: 85.8922	0.3481	0	2.2006
AFRI	Forafric Global PLC Ordinary Shares	2026-06-12	2026-07-12	10.59	10.1267	10.1461	10.1933	69.281	0.0227	0.1495	82.5945	34,661.9444	k: 53.0577 d: 40.5055	0.0235	0	0.3391
AFRM	Affirm Holdings Inc. Class A	2026-06-12	2026-07-12	83.42	78.8289	78.4547	81.27	70.9497	25.0448	5.6318	55.8678	4,556,627.7778	k: 77.0202 d: 78.742	0.8616	0	4.2608
AFYA	Afya Limited Class A Common Shares	2026-06-12	2026-07-12	14.38	14.55	14.5182	14.6957	54.7619	0.1599	0.402	19.955	132,622.2222	k: 48.3657 d: 60.8389	0.0514	0	0.4765
AG	FIRST MAJESTIC SILVER CORP	2026-06-12	2026-07-12	16.95	17.2689	17.2701	16.9528	46.7105	0.8922	0.9233	2.5225	11,499,361.1111	k: 41.1777 d: 30.7817	-0.1116	0	1.0883
AGAE	Allied Gaming & Entertainment Inc.	2026-06-12	2026-07-12	1.99	0	0	0	0	0	0	0	0		0	0	0
AGCO	AGCO Corporation	2026-06-12	2026-07-12	114.32	115.15	114.9717	115.5758	53.1261	6.5871	2.5677	17.7188	731,872.2222	k: 27.4309 d: 31.889	0.1503	0	3.7278
AGEN	Agenus Inc.	2026-06-12	2026-07-12	3.35	3.1661	3.183	3.237	51.269	0.0384	0.193	10.9882	941,844.4444	k: 55.1282 d: 64.0034	0.025	0	0.235
AGI	Alamos Gold Inc. Class A Common Shares	2026-06-12	2026-07-12	29.46	32.155	32.1566	30.8761	34.4529	8.562	2.9281	32.4174	5,635,433.3333	k: 18.9749 d: 14.8147	-0.4514	0	1.8783
AGIO	Agios Pharmaceuticals Inc.	2026-06-12	2026-07-12	41.23	37.22	37.057	38.9739	79.6474	12.1616	3.811	65.9887	1,309,505.5556	k: 82.5542 d: 89.0636	0.619	0	1.8594
AGL	agilon health inc.	2026-06-12	2026-07-12	114.85	111.4911	111.7482	111.5863	51.4001	14.2748	3.6911	22.3678	330,981.4444	k: 64.5056 d: 56.7482	0.0336	0	9.9562
AGM	Federal Agricultural Mortgage Corporation	2026-06-12	2026-07-12	202.53	193.7022	193.5369	197.3518	80.6685	52.6843	7.6543	62.8897	140,070.3889	k: 81.226 d: 79.6703	1.2881	0	4.6167
AGMH	AGM Group Holdings Inc. Class	2026-06-12	2026-07-12	1.15	1.1533	1.155	1.1378	47.9592	0.0073	0.0838	9.8765	82,344.4444	k: 42.6891 d: 36.1316	-0.0055	0	0.1099
AGNC	AGNC Investment Corp.	2026-06-12	2026-07-12	11.13	10.6944	10.6939	10.8642	71.9216	0.1147	0.3478	44.8649	16,298,238.8889	k: 79.343 d: 80.8618	0.0599	0	0.2
AGO	Assured Guaranty LTD	2026-06-12	2026-07-12	82.1	79.8639	79.8189	81.2148	69.2623	7.2954	2.7366	48.5054	412,472.2222	k: 66.8658 d: 74.6581	0.4768	0	1.5067
AGRO	ADECOAGRO S.A.	2026-06-12	2026-07-12	10.31	9.6661	9.8005	9.6959	37.2624	0.1963	0.6183	27.8481	915,916.6667	k: 79.5576 d: 64.6182	0.0105	0	0.48
AGX	Argan Inc	2026-06-12	2026-07-12	630.32	724.8706	715.4825	715.9608	48.923	2,170.2166	49.0007	8.1338	352,116.6667	k: 17.382 d: 23.2778	-3.1446	0	51.7006
AGYS	Agilysys Inc. (DE)	2026-06-12	2026-07-12	108.98	99.4006	99.4973	104.4457	70.616	101.7496	10.011	27.8784	398,516.6667	k: 80.1128 d: 84.308	1.7807	0	4.8783
AHCO	AdaptHealth Corp.	2026-06-12	2026-07-12	10.22	10.0978	10.1077	10.1945	50.8824	0.1006	0.3091	6.3859	1,710,672.2222	k: 42.7497 d: 43.7273	0.0341	0	0.3751
AHG	Akso Health Group ADS	2026-06-12	2026-07-12	1.52	1.4175	1.4193	1.4804	59.5745	0.016	0.1242	36.1257	15,650	k: 67.1006 d: 72.22	0.0222	0	0.1614
AHR	American Healthcare REIT Inc.	2026-06-12	2026-07-12	53.57	50.8623	50.8002	52.524	75.8731	10.3616	3.2754	61.6415	5,063,500	k: 82.1669 d: 85.4582	0.5865	0	1.5154
AI	C3.ai Inc.	2026-06-12	2026-07-12	8.95	9.4656	9.5082	9.1603	27.7904	0.4858	0.7502	46.782	5,954,611.1111	k: 20.2395 d: 19.2221	-0.1077	0	0.5611
AIEV	Thunder Power Holdings Inc.	2026-06-12	2026-07-12	0.15	0.1396	0.1385	0.1454	50.996	0.0008	0.0278	57.5147	15,027.7778	k: 15.2866 d: 21.9406	0.002	0	0.0394
AIFF	Firefly Neuroscience Inc.	2026-06-12	2026-07-12	1.15	1.2989	1.3016	1.2572	27.7108	0.0094	0.1064	51.0169	159,894.4444	k: 16.7172 d: 19.9614	-0.0147	0	0.095
AIG	American International Group Inc.	2026-06-12	2026-07-12	79.17	76.8711	76.9177	77.8425	62.0037	5.0758	2.2229	29.451	4,545,072.2222	k: 63.1022 d: 72.4721	0.3428	0	1.75
AIHS	Senmiao Technology Limited	2026-06-12	2026-07-12	1.5	1.3864	1.3914	1.4041	58.3333	0.0035	0.0575	13.1736	42,272.2222	k: 80.1587 d: 73.2804	0.0062	0	0.1447
AIMD	Ainos Inc.	2026-06-12	2026-07-12	1.89	1.8789	1.8811	1.8864	49.375	0.0074	0.0839	58.4944	50,355.5556	k: 26.5537 d: 28.6252	0.0026	0	0.1849
AIN	Albany International Corp Class A	2026-06-12	2026-07-12	72.57	72.7906	72.6868	73.2553	54.5151	3.4137	1.8447	4.6916	260,316.6667	k: 34.3386 d: 41.205	0.164	0	2.2506
AIOT	PowerFleet Inc.	2026-06-12	2026-07-12	4.24	4.0611	4.0789	4.1198	50.6667	0.0551	0.2311	9.5745	1,832,955.5556	k: 70.3297 d: 73.2601	0.0207	0	0.2583
AIP	Arteris Inc.	2026-06-12	2026-07-12	34.77	40.6317	40.3243	38.9645	42.6998	23.2578	4.6947	9.5411	1,162,548.3333	k: 22.3646 d: 15.3444	-0.5884	0	3.5046
AIR	AAR Corp.	2026-06-12	2026-07-12	135.67	136.8178	136.3659	138.016	57.4033	19.905	4.6794	0.4597	530,733.3333	k: 34.1312 d: 39.0126	0.4229	0	5.7161
AIRE	reAlpha Tech Corp.	2026-06-12	2026-07-12	1.85	2.0181	2.0123	1.9707	42.8144	0.0159	0.1237	7.3589	48,766.6667	k: 20.2595 d: 25.9352	-0.0167	0	0.1812
AIRG	Airgain Inc.	2026-06-12	2026-07-12	6.01	6.3333	6.3435	6.1726	28.2927	0.1088	0.345	30.5169	73,805.5556	k: 10.0561 d: 7.9215	-0.0567	0	0.3538
AIRJ	AirJoule Technologies Corporation Class A	2026-06-12	2026-07-12	4.3	4.7069	4.6586	4.7326	51.3959	0.1213	0.3581	10.3686	1,405,911.1111	k: 15.9152 d: 24.5456	0.0091	0	0.4843
AIRS	AirSculpt Technologies Inc.	2026-06-12	2026-07-12	4.33	4.5681	4.5937	4.4431	25.7143	0.064	0.3019	43.8891	524,161.1111	k: 18.1992 d: 11.7742	-0.0441	0	0.2988
AIRT	Air T Inc	2026-06-12	2026-07-12	27.08	25.0064	24.9498	26.2918	62.1166	8.0889	2.8738	45.2482	3,629.8889	k: 42.3296 d: 49.236	0.4537	0	2.2041
AISP	Airship AI Holdings Inc. Class A	2026-06-12	2026-07-12	2.21	2.4972	2.5068	2.357	21.0145	0.0786	0.2959	55.8952	710,477.7778	k: 14.4715 d: 11.4955	-0.0495	0	0.1966
AIT	Applied Industrial Technologies Inc.	2026-06-12	2026-07-12	331.15	330.0222	329.5922	329.0903	55.6534	64.6037	8.1303	13.7715	334,592.7778	k: 37.0579 d: 25.3637	-0.3289	0	8.6222
AIV	Apartment Investment and Management Company	2026-06-12	2026-07-12	2.8	2.9117	2.9039	2.9056	40.4762	0.0031	0.0545	12.6071	1,664,750	k: 6.6023 d: 22.7717	-0.0021	0	0.0556
AIZ	Assurant Inc.	2026-06-12	2026-07-12	278.89	269.0856	269.2278	273.1104	72.5214	62.6239	7.9117	62.585	409,182.1667	k: 78.3961 d: 80.4992	1.4205	0	5.3792
AJG	Arthur J. Gallagher & Co.	2026-06-12	2026-07-12	253.09	231.5544	232.1114	240.1215	73.7241	283.6416	16.6423	61.9661	1,991,738.8889	k: 95.1151 d: 95.8581	3.0237	0	6.8583
AKA	a.k.a. Brands Holding Corp.	2026-06-12	2026-07-12	11.18	10.1263	10.1189	10.6517	77.1194	1.0215	1.0274	65.1322	3,745.4444	k: 89.9668 d: 88.2161	0.1854	0	0.4843
AKAM	Akamai Technologies Inc	2026-06-12	2026-07-12	126.19	120.7178	121.6572	119.4119	43.1873	51.2695	7.5311	13.0093	4,153,616.6667	k: 81.6785 d: 59.4638	-0.4609	0	6.0133
AKAN	Akanda Corp. Common Shares	2026-06-12	2026-07-12	9.94	14.2928	14.2621	12.7504	18.4288	8.4489	2.9839	73.2583	45,427.7778	k: 2.4966 d: 3.1931	-0.5444	0	1.5579
AKBA	Akebia Therapeutics Inc.	2026-06-12	2026-07-12	1.4	1.1696	1.1703	1.248	83.2168	0.0227	0.1565	82.5581	6,392,405.5556	k: 93.1937 d: 94.8192	0.0277	0	0.0868
AKTX	Akari Therapeutics plc ADR (0.01 USD)	2026-06-12	2026-07-12	13.88	11.7422	11.9434	11.9736	51.4406	2.741	1.6534	1.8243	102,744.4444	k: 72.2222 d: 74.7805	0.0817	0	1.8116
ALAB	Astera Labs Inc.	2026-06-12	2026-07-12	412.97	410.2483	408.2572	414.8739	54.9343	843.3521	29.8594	9.1986	6,269,883.3333	k: 31.0204 d: 28.3112	1.6326	0	43.4195
ALB	Albemarle Corporation	2026-06-12	2026-07-12	126.05	143.0133	143.4332	135.6754	12.2126	206.634	15.2712	72.6452	2,533,633.3333	k: 7.7096 d: 8.2491	-2.5898	0	6.85
ALBT	Avalon GloboCare Corp.	2026-06-12	2026-07-12	0.2777	0.3074	0.3069	0.2946	40.5018	0.0009	0.0295	7.6923	1,220,150	k: 12.7443 d: 11.1987	-0.0045	0	0.0326
ALC	Alcon Inc. Ordinary Shares	2026-06-12	2026-07-12	67.81	66.8894	66.9386	67.314	53.1579	1.7892	1.302	22.5149	2,053,683.3333	k: 54.094 d: 54.457	0.1498	0	1.5059
ALCO	Alico Inc	2026-06-12	2026-07-12	41.16	40.9545	40.9572	41.1992	52.651	0.3982	0.6154	6.4855	25,032.7222	k: 44.1123 d: 58.2146	0.0864	0	0.8549
ALCY	Alchemy Investments Acquisition Corp 1 Class	2026-06-12	2026-07-12	11.93	0	0	0	0	0	0	0	0		0	0	0
ALDF	Aldel Financial II Inc. Class	2026-06-12	2026-07-12	10.73	10.6869	10.689	10.6966	61.9048	0.0006	0.0238	23.8095	18,805.5556	k: 83.3333 d: 72.7513	0.0034	0	0.0142
ALDFU	Aldel Financial II Inc. Units	2026-06-12	2026-07-12	10.81	10.8083	10.809	10.8086	42.8571	0	0.0064	81.8182	250	k: 8.3333 d: 8.1746	0.0001	0	0.0194
ALDX	Aldeyra Therapeutics Inc.	2026-06-12	2026-07-12	2.07	2.0456	2.0327	2.1263	58.2011	0.039	0.2024	41.8048	2,155,816.6667	k: 55.6911 d: 59.7561	0.0285	0	0.1992
ALEC	Alector Inc.	2026-06-12	2026-07-12	1.61	1.8081	1.7832	1.8489	53.0769	0.0317	0.1842	7.0856	962,694.2222	k: 26.9996 d: 44.9149	0.0144	0	0.1647
ALF	Centurion Acquisition Corp. Class	2026-06-12	2026-07-12	10.89	10.8556	10.8538	10.8733	74.1228	0.0016	0.0429	65.7831	1,227.5556	k: 49.1228 d: 50.4532	0.0062	0	0.0275
ALFUU	Centurion Acquisition Corp. Unit	2026-06-12	2026-07-12	10.91	10.9072	10.9408	10.9085	8.642	0.001	0.1533	82.6935	363.9444	k: 33.2858 d: 41.0636	0.0004	0	0.0528
ALG	Alamo Group Inc.	2026-06-12	2026-07-12	161.48	163.0922	162.5378	164.8486	58.9833	27.7819	5.539	6.0967	210,877.7778	k: 43.7438 d: 57.2502	0.6199	0	5.7289
ALGM	Allegro MicroSystems Inc.	2026-06-12	2026-07-12	54.87	57.6856	57.1672	57.612	53.2723	22.882	4.9316	17.0944	4,389,511.1111	k: 22.4077 d: 16.6857	-0.026	0	5.6942
ALGN	Align Technology Inc	2026-06-12	2026-07-12	179.45	177.4828	177.4607	178.4189	52.5405	29.694	5.3366	11.8557	1,160,683.3333	k: 46.8525 d: 57.3697	0.3304	0	8.0833
ALGS	Aligos Therapeutics Inc.	2026-06-12	2026-07-12	6.615	5.7231	5.7509	5.9578	68.306	0.2553	0.5017	54.0366	312,516.6667	k: 82.6376 d: 84.3351	0.0829	0	0.4841
ALGT	Allegiant Travel Company	2026-06-12	2026-07-12	111.02	108.74	108.0142	112.0471	68.5578	61.7958	8.5562	41.6229	695,561.1111	k: 52.984 d: 55.3054	1.1672	0	6.6078
ALHC	Alignment Healthcare Inc.	2026-06-12	2026-07-12	19.83	22.1433	21.8958	22.3559	50.3053	2.3301	1.5789	3.2683	5,660,855.5556	k: 14.1756 d: 38.406	0.075	0	1.3014
ALIT	Alight Inc.	2026-06-12	2026-07-12	19.62	13.8189	14.2138	15.2209	61.5548	10.7679	3.2105	96.9587	1,648,480.5556	k: 93.5291 d: 95.5277	0.4948	0	1.6913
ALK	Alaska Air Group Inc.	2026-06-12	2026-07-12	49.42	50.3056	50.108	50.3951	55.4292	2.916	1.7908	7.3043	3,296,672.2222	k: 35.6448 d: 30.8874	0.0316	0	2.6028
ALKS	Alkermes Inc. plc	2026-06-12	2026-07-12	51.94	50.6667	50.4199	52.5498	67.8305	16.3212	4.1828	53.2819	2,795,350	k: 79.0123 d: 87.5549	0.6646	0	2.13
ALKT	Alkami Technology Inc.	2026-06-12	2026-07-12	17.35	16.7528	16.7083	17.4291	64.0625	2.2646	1.5057	34.5958	2,383,261.1111	k: 65.5152 d: 72.7071	0.2387	0	0.8343
ALL	The Allstate Corporation	2026-06-12	2026-07-12	251.61	237.2561	237.2768	243.2184	77.6875	128.801	11.5843	70.1758	2,004,761.1111	k: 81.3294 d: 83.3604	2.1043	0	5.6044
ALLE	Allegion Public Limited Company	2026-06-12	2026-07-12	136.63	136.0844	135.9823	137.2081	54.6347	13.525	3.6287	7.0699	1,315,433.3333	k: 51.6016 d: 60.3187	0.3966	0	3.92
ALLO	Allogene Therapeutics Inc.	2026-06-12	2026-07-12	2	2.0644	2.0527	2.0884	55.4348	0.0059	0.0834	16.1892	11,318,080.3889	k: 42.8802 d: 55.3251	0.0084	0	0.1384
ALLR	Allarity Therapeutics Inc.	2026-06-12	2026-07-12	1.165	1.2953	1.2947	1.2492	33.9394	0.0089	0.0966	57.351	148,511.1111	k: 29.4737 d: 24.3238	-0.0162	0	0.1133
ALLT	Allot Ltd. Ordinary Shares	2026-06-12	2026-07-12	8.48	7.9489	7.9496	8.2647	64.1221	0.4544	0.6687	37.0648	463,697.1111	k: 76.4192 d: 75.4003	0.1115	0	0.4317
ALLY	Ally Financial Inc.	2026-06-12	2026-07-12	45.59	45.7417	45.6651	45.7071	56.1866	0.4388	0.7138	18.4957	2,959,838.8889	k: 38.5675 d: 35.0033	-0.0122	0	1.2089
ALMS	Alumis Inc.	2026-06-12	2026-07-12	28.31	26.1378	26.1596	27.3611	63.6304	5.6041	2.3465	44.6762	1,886,444.4444	k: 77.9682 d: 83.7954	0.4318	0	1.7946
ALNT	Allient Inc.	2026-06-12	2026-07-12	90.49	94.3811	94.0153	92.7497	49.2825	31.3574	5.4917	25.3887	328,508.0556	k: 37.0266 d: 27.0247	-0.5758	0	6.2948
ALNY	Alnylam Pharmaceuticals Inc.	2026-06-12	2026-07-12	298.76	297.91	297.2086	304.1496	58.6627	178.8884	13.4455	58.6497	1,577,794.4444	k: 51.2547 d: 74.2785	2.2022	0	14.2794
ALOT	AstroNova Inc.	2026-06-12	2026-07-12	28.52	27.1672	26.7355	28.2847	95.4367	13.7634	4.2689	100	307,588.8889	k: 62.5475 d: 73.8683	0.3944	0	0.8678
ALRM	Alarm.com Holdings Inc.	2026-06-12	2026-07-12	51.5	47.1567	47.3728	48.5133	66.9937	8.101	2.7726	36.3553	662,705.5556	k: 95.1213 d: 95.63	0.4788	0	1.6326
ALRS	Alerus Financial Corporation	2026-06-12	2026-07-12	31.32	30.5134	30.5368	30.8097	61.976	0.4488	0.6591	9.532	314,188.2222	k: 57.508 d: 56.8087	0.1046	0	0.7197
ALSN	ALLISON TRANSMISSION HOLDINGS INC.	2026-06-12	2026-07-12	114.21	117.3922	117.2133	116.1032	46.5018	10.6414	3.1751	8.9541	1,706,605.5556	k: 21.8448 d: 22.1182	-0.4549	0	4.3989
ALT	Altimmune Inc.	2026-06-12	2026-07-12	3.05	2.9306	2.9213	3.0149	68.3333	0.0311	0.1861	38.4929	5,189,933.3333	k: 56.9671 d: 58.181	0.0298	0	0.1736
ALTG	Alta Equipment Group Inc.	2026-06-12	2026-07-12	6.62	6.8594	6.8556	6.6322	45.2539	0.2873	0.5234	16.8548	244,311.9444	k: 27.9544 d: 19.913	-0.0802	0	0.4905
ALTI	AlTi Global Inc. Class A	2026-06-12	2026-07-12	3.58	3.3789	3.3742	3.5477	62.093	0.12	0.3445	49.0409	288,267.3333	k: 62.9487 d: 73.2999	0.0596	0	0.2576
ALTO	Alto Ingredients Inc.	2026-06-12	2026-07-12	5.63	5.3883	5.4173	5.5257	49.0028	0.1148	0.3371	4.6796	2,811,238.8889	k: 68.84 d: 69.8698	0.0485	0	0.3589
ALTS	ALT5 Sigma Corporation	2026-06-12	2026-07-12	0.54	0.6061	0.6051	0.5807	36.9565	0.0029	0.0541	18.2911	1,305,044.4444	k: 15.6566 d: 13.6894	-0.009	0	0.0644
ALUR	Allurion Technologies Inc.	2026-06-12	2026-07-12	4.715	0	0	0	0	0	0	0	0		0	0	0
ALV	Autoliv Inc.	2026-06-12	2026-07-12	120.26	118.5372	119.1296	118.0905	39.5712	7.0687	3.417	29.367	706,739.2222	k: 65.3717 d: 53.3671	-0.1577	0	3.2319
ALX	Alexander's Inc.	2026-06-12	2026-07-12	274.36	268.8717	268.8648	271.7521	60.7182	51.7492	7.1405	16.3292	34,740.3889	k: 64.3171 d: 64.0765	1.0166	0	7.3622
ALXO	ALX Oncology Holdings Inc.	2026-06-12	2026-07-12	2.125	1.9119	1.9073	2.057	64.9315	0.0876	0.2974	33.8659	2,292,750.2778	k: 75.0564 d: 84.355	0.0512	0	0.1842
ALZN	Alzamend Neuro Inc.	2026-06-12	2026-07-12	1.18	1.2144	1.2123	1.1899	47.8873	0.0051	0.0696	15.0923	367,638.8889	k: 33.5477 d: 30.6895	-0.0087	0	0.1036
AM	Antero Midstream Corporation	2026-06-12	2026-07-12	22.27	22.265	22.2363	22.4588	56.531	0.2752	0.5276	17.9023	2,654,827.7778	k: 61.9319 d: 66.7482	0.0684	0	0.5176
AMAL	Amalgamated Financial Corp. (DE)	2026-06-12	2026-07-12	46.66	45.4711	45.4963	45.9444	58.1509	1.3544	1.1475	23.908	186,016.6667	k: 59.9481 d: 58.1989	0.1671	0	1.2439
AMAT	Applied Materials Inc	2026-06-12	2026-07-12	602.5	614.1361	611.1591	613.6877	52.946	1,947.3038	44.2089	7.4568	13,316,666.6667	k: 28.1032 d: 21.4985	-0.1583	0	51.3594
AMBA	Ambarella Inc. Ordinary Shares	2026-06-12	2026-07-12	77.3	72.2244	72.2855	74.546	56.3147	56.1916	7.3634	23.7513	1,860,800	k: 48.9206 d: 45.7483	0.8194	0	6.855
AMBP	Ardagh Metal Packaging S.A.	2026-06-12	2026-07-12	4.63	4.5594	4.5455	4.6267	64.6259	0.0248	0.1731	41.5254	2,391,872.2222	k: 53.8533 d: 62.1277	0.0237	0	0.1697
AMC	AMC ENTERTAINMENT HOLDINGS INC.	2026-06-12	2026-07-12	1.89	2.1144	2.1132	1.9729	41.1067	0.1129	0.331	12.3077	55,893,394.4444	k: 22.0588 d: 16.2359	-0.0499	0	0.2639
AMCR	Amcor plc Ordinary Shares	2026-06-12	2026-07-12	43.18	42.4956	42.4394	43.0373	61.2565	1.9059	1.4088	20.349	3,417,700	k: 47.646 d: 57.6693	0.1912	0	1.2472
AMCX	AMC Networks Inc. Class A	2026-06-12	2026-07-12	9.92	9.8428	9.8589	9.9647	47.861	0.1081	0.3244	10.8489	506,472.2222	k: 56.3464 d: 60.0261	0.043	0	0.4478
AMD	Advanced Micro Devices	2026-06-12	2026-07-12	557.89	534.3917	534.5627	536.908	55.6477	356.9486	19.0822	25.2341	30,225,172.2222	k: 50.7086 d: 40.9836	0.8881	0	37.4978
AME	Ametek Inc.	2026-06-12	2026-07-12	233.98	235.5044	234.9861	235.4763	56.3717	12.5187	3.9566	15.5914	1,199,966.6667	k: 34.3956 d: 29.4714	-0.0099	0	5.7333
AMG	Affiliated Managers Group	2026-06-12	2026-07-12	366.41	350.7794	351.8387	351.8401	57.4819	82.8873	8.9028	34.347	310,788.8889	k: 87.4119 d: 84.9125	0.3743	0	9.4772
AMGN	Amgen Inc	2026-06-12	2026-07-12	363.39	356.6461	356.9489	361.3192	55.8659	100.3056	9.7535	4.9587	2,892,244.4444	k: 74.2166 d: 78.142	1.6493	0	8.3983
AMH	AMERICAN HOMES 4 RENT	2026-06-12	2026-07-12	33.26	33.0778	33.0826	33.3663	52.2628	0.641	0.7797	4.7101	2,494,800	k: 55.266 d: 64.8315	0.1018	0	0.6178
AMIX	Autonomix Medical Inc.	2026-06-12	2026-07-12	6.57	6.9741	7.0079	6.6439	37.1054	0.6638	0.8323	77.4525	20,150.7778	k: 82.965 d: 83.4142	-0.1165	0	0.7136
AMKR	Amkor Technology Inc	2026-06-12	2026-07-12	70.47	79.9561	79.5695	76.0337	41.0732	71.416	8.2495	16.3361	6,184,677.7778	k: 23.1075 d: 17.0278	-1.3844	0	7.1378
AMLX	Amylyx Pharmaceuticals Inc.	2026-06-12	2026-07-12	17.77	17.1717	17.0766	17.7308	71.6033	1.3901	1.2842	54.4452	1,812,967.1111	k: 69.6725 d: 72.8605	0.1973	0	1.049
AMN	AMN Healthcare Services	2026-06-12	2026-07-12	32.37	32.3478	32.2721	32.7047	55.272	1.6604	1.3009	11.6371	1,044,688.8889	k: 32.0615 d: 42.6426	0.126	0	1.6161
AMOD	Alpha Modus Holdings Inc. Class A	2026-06-12	2026-07-12	4.16	4.3106	4.3524	4.2167	37.5536	0.2053	0.4952	59.972	65,961.1111	k: 23.0044 d: 20.4327	-0.0331	0	0.8354
AMP	Ameriprise Financial Inc.	2026-06-12	2026-07-12	506.76	475.6894	476.5925	483.0171	66.9538	380.7878	19.3499	32.0493	827,327.7778	k: 80.1684 d: 82.5923	2.5862	0	13.2256
AMPG	AMPLITECH GROUP INC. COM	2026-06-12	2026-07-12	6.69	7.2683	7.2969	6.8235	40.0222	1.0802	1.0477	18.5474	3,886,588.8889	k: 23.5186 d: 18.0276	-0.157	0	1.022
AMPH	Amphastar Pharmaceuticals Inc.	2026-06-12	2026-07-12	18.72	19.8072	19.7609	19.7493	43.1431	0.7872	0.8659	17.0627	591,604.0556	k: 17.284 d: 27.0135	-0.0204	0	0.9842
AMPL	Amplitude Inc. Class A	2026-06-12	2026-07-12	9.18	7.7061	7.7474	8.2559	76.082	1.156	1.0622	69.2365	2,609,916.6667	k: 89.3143 d: 89.6343	0.194	0	0.5473
AMPX	Amprius Technologies Inc.	2026-06-12	2026-07-12	11.53	13.5772	13.5993	12.8087	31.3863	2.5763	1.6772	47.6909	7,617,344.4444	k: 8.8685 d: 8.7959	-0.2713	0	1.2113
AMPY	Amplify Energy Corp.	2026-06-12	2026-07-12	3.94	4.0072	4.02	3.9891	34.6154	0.0048	0.1005	29.283	1,018,277.7778	k: 53.125 d: 47.2821	-0.0064	0	0.1578
AMR	Alpha Metallurgical Resources Inc.	2026-06-12	2026-07-12	146.69	166.645	167.2351	159.4038	16.7547	196.1014	15.621	65.1197	250,966.6667	k: 5.3947 d: 4.7206	-2.5557	0	8.0682
AMRC	Ameresco Inc.	2026-06-12	2026-07-12	24.94	26.9256	26.8716	26.4043	38.1818	1.3443	1.1566	38.3551	551,233.9444	k: 19.273 d: 24.7555	-0.184	0	1.6167
AMRN	Amarin Corp Plc	2026-06-12	2026-07-12	14.88	15.7683	15.6927	15.705	46.1039	0.2214	0.4729	0.7501	93,966.6667	k: 14.0553 d: 18.211	-0.0223	0	0.7767
AMRX	Amneal Pharmaceuticals Inc. Class A	2026-06-12	2026-07-12	17.01	16.8472	16.8241	16.9992	65.1685	0.1785	0.4359	9.1381	2,308,994.4444	k: 58.0767 d: 58.8894	0.0536	0	0.5499
AMSC	American Superconductor Corp	2026-06-12	2026-07-12	35.96	39.67	39.4813	38.5777	42.0079	6.5117	2.485	23.623	920,555.5556	k: 19.5259 d: 17.4381	-0.3855	0	2.6894
AMSF	AMERISAFE Inc.	2026-06-12	2026-07-12	34.46	33.2178	33.2029	34.0049	68.2441	2.3866	1.5502	65.6338	256,816.6667	k: 78.904 d: 86.467	0.2778	0	0.9617
AMST	Amesite Inc.	2026-06-12	2026-07-12	1.12	1.1872	1.1882	1.1764	43.0233	0.0062	0.0781	10.0622	103,161.1111	k: 22.2222 d: 25.5892	-0.0038	0	0.0969
AMT	American Tower Corporation	2026-06-12	2026-07-12	168.59	171.7939	172.3807	168.291	33.8263	52.8987	7.8688	63.0333	3,792,466.6667	k: 28.4485 d: 21.6872	-1.2363	0	5.2317
AMTB	Amerant Bancorp Inc.	2026-06-12	2026-07-12	25.5	24.7983	24.7932	25.2475	61.0264	0.9119	0.9504	24.9576	376,788.7778	k: 68.1938 d: 71.7933	0.1585	0	0.7217
AMTM	Amentum Holdings Inc.	2026-06-12	2026-07-12	21.01	21.08	21.1646	20.9726	38.8688	0.4895	0.7885	11.9381	2,132,783.3333	k: 43.226 d: 46.2645	-0.0379	0	0.8927
AMTX	Aemetis Inc. (DE)	2026-06-12	2026-07-12	1.6	1.7478	1.7501	1.7009	33.0189	0.0144	0.1261	43.0612	1,420,861.1111	k: 29.199 d: 34.7252	-0.0165	0	0.1352
AMWL	American Well Corporation	2026-06-12	2026-07-12	9.91	8.8828	8.9511	9.0563	58.6957	0.2012	0.4395	38.1224	85,500	k: 63.9406 d: 58.3736	0.0612	0	0.5181
AMZD	Direxion Daily AMZN Bear 1X Shares	2026-06-12	2026-07-12	9.2	9.4049	9.3977	9.3609	44.9469	0.0541	0.2271	27.864	15,447,355.5556	k: 16.4114 d: 15.3556	-0.0156	0	0.3116
AMZN	Amazon.Com Inc	2026-06-12	2026-07-12	245.34	240.2094	240.412	241.2092	54.6335	33.0944	5.6116	30.4388	63,801,727.7778	k: 80.4702 d: 80.6773	0.3529	0	8.0978
AN	AutoNation Inc.	2026-06-12	2026-07-12	195.8	190.385	190.7427	190.2219	54.0094	11.5446	3.317	4.8612	436,140.1111	k: 59.6388 d: 55.6239	-0.0576	0	5.5608
ANAB	AnaptysBio Inc.	2026-06-12	2026-07-12	66.39	62.3564	62.268	64.0552	65.38	13.347	3.823	53.0392	696,705.5556	k: 76.2241 d: 75.2466	0.5996	0	3.7088
ANDE	Andersons Inc/The	2026-06-12	2026-07-12	72.21	69.6087	69.8542	69.6116	51.4821	2.7863	1.6868	9.3852	361,372.2222	k: 90.2893 d: 70.5463	0.001	0	2.1122
ANEB	Anebulo Pharmaceuticals Inc.	2026-06-12	2026-07-12	0.336	0.3882	0.3896	0.3693	20.7754	0.0017	0.0448	43.7001	793.5556	k: 37.907 d: 38.4755	-0.0066	0	0.0587
ANET	Arista Networks	2026-06-12	2026-07-12	186.96	169.2378	169.9242	171.4174	61.1049	63.3193	7.86	45.5853	8,832,766.6667	k: 92.1365 d: 83.0049	0.7693	0	9.7862
ANF	Abercrombie & Fitch Co.	2026-06-12	2026-07-12	93.07	89.1222	89.4135	89.6832	53.4116	6.0627	2.4183	4.0789	1,250,622.2222	k: 61.3305 d: 51.4147	0.198	0	4.1028
ANGH	Anghami Inc. Ordinary Shares	2026-06-12	2026-07-12	3.38	4.3071	4.3224	3.8108	27.5957	1.0935	1.0611	40.794	35,977.7778	k: 14.596 d: 14.7881	-0.1752	0	0.5584
ANGI	Angi Inc. Class A	2026-06-12	2026-07-12	6.24	5.6728	5.7002	5.9195	58.5302	0.2898	0.5243	31.1246	979,427.7778	k: 84.0659 d: 86.8641	0.0871	0	0.4128
ANGO	AngioDynamics Inc.	2026-06-12	2026-07-12	12.79	12.7633	12.7318	12.9335	58.4352	0.2544	0.5127	14.1147	421,377.7778	k: 51.1648 d: 57.6693	0.0601	0	0.4522
ANIK	Anika Therapeutics Inc	2026-06-12	2026-07-12	15.6	15.0506	15.0646	15.3754	58.365	0.4456	0.6539	0.0221	80,857.8333	k: 82.3529 d: 85.0861	0.1147	0	0.6022
ANIP	ANI Pharmaceuticals Inc.	2026-06-12	2026-07-12	82.07	83.1644	83.0299	83.7385	50.9246	3.055	1.7332	7.635	342,916.6667	k: 57.5026 d: 70.1776	0.2026	0	2.5917
ANIX	Anixa Biosciences Inc.	2026-06-12	2026-07-12	3.06	2.8794	2.8691	2.978	63.3484	0.0475	0.231	23.8226	323,500	k: 68.75 d: 65.0794	0.0348	0	0.2561
ANNA	AleAnna Inc. Class A	2026-06-12	2026-07-12	3.18	2.8761	2.9091	2.8602	49.4505	0.0195	0.1539	16.7463	278,855.5556	k: 66.659 d: 46.8346	-0.0056	0	0.2267
ANNX	Annexon Inc.	2026-06-12	2026-07-12	5.8	5.4239	5.4093	5.6685	65.097	0.2398	0.5026	46.2129	5,177,916.6667	k: 64.4578 d: 76.8836	0.0863	0	0.4217
ANRO	Alto Neuroscience Inc.	2026-06-12	2026-07-12	26.48	24.8683	24.7889	25.7887	65.7646	4.3535	2.168	45.0923	687,238.8889	k: 76.4279 d: 73.7109	0.3248	0	2.0629
ANSCU	Agriculture & Natural Solutions Acquisition Corporation Unit	2026-06-12	2026-07-12	11.49	11.5494	11.5939	11.4969	0	0.0543	0.3122	100	266.6667	k: 0 d: 0	-0.0185	0	0.0622
ANTX	AN2 Therapeutics Inc.	2026-06-12	2026-07-12	4.5	4.8183	4.7968	4.7032	46.1039	0.0982	0.3055	30.1876	491,979.5556	k: 29.9028 d: 25.1481	-0.0407	0	0.4175
ANVS	Annovis Bio Inc.	2026-06-12	2026-07-12	1.86	1.8278	1.8272	1.8684	55.1282	0.01	0.0979	47.041	977,283.3333	k: 54.4872 d: 60.7122	0.0143	0	0.1217
ANY	Sphere 3D Corp. Common Shares	2026-06-12	2026-07-12	2.09	2.8361	2.7944	2.5891	40.4145	0.2612	0.4975	20	518,961.1111	k: 6.2836 d: 5.9205	-0.0872	0	0.3887
AOMR	Angel Oak Mortgage REIT Inc.	2026-06-12	2026-07-12	9.02	8.81	8.8033	8.9203	64.2157	0.0598	0.2519	50.035	178,377.7778	k: 73.1909 d: 73.7288	0.0389	0	0.2222
AON	Aon plc Class A	2026-06-12	2026-07-12	356.94	336.4944	337.5714	343.73	60.8378	259.6457	15.686	31.5497	1,767,083.3333	k: 81.4878 d: 84.8302	2.5537	0	9.3917
AORT	Artivion Inc.	2026-06-12	2026-07-12	24.09	22.6278	22.5834	23.2937	67.7019	1.9299	1.4652	41.3859	890,063.9444	k: 72.5527 d: 76.3889	0.235	0	1.1472
AOS	A.O. Smith Corporation	2026-06-12	2026-07-12	60.44	60.415	60.35	60.7917	53.9489	2.695	1.6254	15.7396	1,921,150	k: 42.455 d: 52.1584	0.133	0	1.7856
AOSL	Alpha and Omega Semiconductor Limited	2026-06-12	2026-07-12	37.56	42.7172	42.5546	40.853	41.891	18.7347	4.2495	23.0481	794,305.5556	k: 22.729 d: 17.6446	-0.6579	0	4.2194
AOUT	American Outdoor Brands Inc.	2026-06-12	2026-07-12	14.34	11.8661	11.9262	12.7721	69.5063	3.225	1.7821	64.1016	211,038.5556	k: 87.855 d: 86.1601	0.3198	0	0.9976
AP	Ampco-Pittsburgh Corp.	2026-06-12	2026-07-12	7.85	9.225	9.2781	8.4365	20.649	2.2306	1.5657	36.5623	320,695.3889	k: 10.9408 d: 7.6097	-0.2783	0	0.8339
APA	APA Corporation	2026-06-12	2026-07-12	33.44	33.4544	33.6309	33.3071	36.0374	0.7094	1.1428	30.5792	6,079,811.1111	k: 62.6087 d: 66.7335	-0.052	0	1.1667
APAM	ARTISAN PARTNERS ASSET MANAGEMENT INC.	2026-06-12	2026-07-12	36.49	35.6222	35.6832	35.6282	53.6615	0.5123	0.699	16.5981	834,083.3333	k: 76.3524 d: 71.4053	0.0021	0	0.9606
APCX	AppTech Payments Corp.	2026-06-12	2026-07-12	0.195	0.3333	0.3312	0.3055	16.2534	0.003	0.0583	96.9583	92,466.6667	k: 20.1038 d: 18.3928	-0.0098	0	0.03
APD	Air Products & Chemicals Inc.	2026-06-12	2026-07-12	299.53	288.8601	289.0065	293.947	60.9063	172.0933	12.925	9.7557	1,725,677.7778	k: 60.9175 d: 66.8876	1.7954	0	9.0411
APEI	American Public Education Inc.	2026-06-12	2026-07-12	58.27	54.7064	54.7763	55.966	67.7252	6.3937	2.5275	25.6924	308,179.5	k: 78.177 d: 82.6355	0.4446	0	2.2851
APG	APi Group Corporation	2026-06-12	2026-07-12	41.36	41.8533	41.8501	41.7599	45.4545	0.282	0.5282	9.7375	3,377,188.8889	k: 44.1441 d: 47.095	-0.033	0	1.389
APGE	Apogee Therapeutics Inc.	2026-06-12	2026-07-12	133.65	122.8956	121.7749	130.4937	92.9655	357.7557	19.9625	86.2616	6,627,811.1111	k: 94.1988 d: 97.4883	2.6817	0	3.5797
APH	Amphenol Corporation	2026-06-12	2026-07-12	159.06	163.4612	162.725	163.7795	53.9298	23.5718	5.2164	11.4806	8,597,364	k: 26.3697 d: 25.226	0.1123	0	7.0712
APLD	Applied Digital Corporation	2026-06-12	2026-07-12	31.15	38.9	38.6583	35.7891	27.1829	34.1266	5.749	55.0145	19,391,627.5556	k: 9.3045 d: 8.0157	-1.098	0	3.2997
APLE	Apple Hospitality REIT Inc.	2026-06-12	2026-07-12	16.56	16.5096	16.4942	16.5313	57.1527	0.0616	0.2551	13.6203	3,253,605.5556	k: 33.3333 d: 29.9545	0.0076	0	0.3516
APLM	Apollomics Inc. Class	2026-06-12	2026-07-12	18.95	19.0605	18.818	19.6298	61.7672	6.4167	2.6845	59.0081	16,807.1667	k: 36.3926 d: 45.2264	0.2009	0	2.2668
APM	Aptorum Group Limited Class	2026-06-12	2026-07-12	0.782	0.8078	0.8088	0.7933	36.9863	0.0011	0.0342	11.3204	34,566.6667	k: 17.3978 d: 16.2189	-0.0051	0	0.0464
APO	Apollo Global Management Inc.	2026-06-12	2026-07-12	120.34	124.9572	125.1442	121.2941	34.1378	67.841	8.2608	36.2378	5,145,055.5556	k: 20.3676 d: 19.934	-1.2929	0	4.4683
APOG	Apogee Enterprises Inc	2026-06-12	2026-07-12	38.82	41.52	41.3014	41.2866	47.1254	7.9579	2.763	13.4714	386,294.4444	k: 7.7467 d: 5.1798	-0.0824	0	2.2328
APP	Applovin Corporation Class A	2026-06-12	2026-07-12	506.98	502.0367	502.0495	510.388	51.6532	968.3163	30.3106	11.8479	5,684,194.4444	k: 62.0696 d: 66.666	2.9475	0	33.0095
APPF	AppFolio Inc. Class A	2026-06-12	2026-07-12	175.58	160.6583	161.5147	165.9492	60.2453	141.1388	11.564	23.7981	385,733.3333	k: 82.1711 d: 86.3742	1.8674	0	7.3161
APPN	Appian Corporation Class A	2026-06-12	2026-07-12	25.36	22.77	22.9755	23.4664	56.1983	2.9203	1.6862	28.6029	840,683.3333	k: 89.7525 d: 89.664	0.2458	0	1.2569
APPS	Digital Turbine Inc.	2026-06-12	2026-07-12	10.56	10.6672	10.6162	11.1088	53.8462	2.0702	1.415	13.3874	5,439,316.6667	k: 46.4858 d: 46.2312	0.1558	0	1.0661
APRE	Aprea Therapeutics Inc.	2026-06-12	2026-07-12	0.745	0.7653	0.7602	0.7642	55.8416	0.0013	0.0398	16.7393	88,905.5556	k: 20.2381 d: 28.2032	-0.0004	0	0.0633
APTV	Aptiv PLC	2026-06-12	2026-07-12	60.57	61.3283	61.6203	60.2903	33.138	5.1455	2.6697	43.9133	2,933,783.3333	k: 34.1631 d: 24.363	-0.3664	0	2.36
APVO	Aptevo Therapeutics Inc	2026-06-12	2026-07-12	3.94	4.5125	4.494	4.4158	27.5401	0.0522	0.2302	40.9091	95,166.6667	k: 29.8653 d: 37.4198	-0.0341	0	0.2668
APWC	Asia Pacific Wire & Cable Corp	2026-06-12	2026-07-12	1.53	1.6558	1.6346	1.6361	54.9689	0.0414	0.208	39.2454	2,772,419.3889	k: 10.4481 d: 17.2697	-0.007	0	0.1983
APYX	Apyx Medical Corporation	2026-06-12	2026-07-12	4.38	4.3239	4.3452	4.3578	44.8845	0.0429	0.2175	2.9603	115,466.6667	k: 44.6809 d: 40.6422	0.012	0	0.2977
AQB	AquaBounty Technologies Inc.	2026-06-12	2026-07-12	0.98	1.0276	1.0235	1.0167	48.6631	0.004	0.0622	5.8506	67,553.8889	k: 15.9772 d: 13.908	-0.0038	0	0.0897
AQMS	Aqua Metals Inc.	2026-06-12	2026-07-12	2.65	2.9803	2.9505	2.8704	47.0588	0.0439	0.2104	7.6791	69,394.4444	k: 10.4605 d: 9.8679	-0.0388	0	0.2281
AQN	Algonquin Power & Utilities Corp	2026-06-12	2026-07-12	5.65	5.7668	5.7657	5.7084	40.9131	0.0248	0.1552	29.1667	4,591,350	k: 35.9788 d: 33.157	-0.0206	0	0.1411
AQST	Aquestive Therapeutics Inc.	2026-06-12	2026-07-12	4.12	4.3997	4.3728	4.3327	48.8789	0.074	0.2697	1.4617	2,387,416.6667	k: 14.1923 d: 16.6649	-0.0236	0	0.2342
AQUNU	Aquaron Acquisition Corp. Units	2026-06-12	2026-07-12	12.79	12.79	12.79	12.79	0	0	0	0	0	k: 0 d: 0	0	0	0
AR	ANTERO RESOURCES CORPORATION	2026-06-12	2026-07-12	33.23	34.4539	34.4046	34.5743	41.4712	0.3788	0.6049	13.8622	5,094,455.5556	k: 44.801 d: 58.6882	0.0425	0	1.0122
ARAY	Accuray Incorporated	2026-06-12	2026-07-12	0.2413	0.2889	0.2887	0.2705	30.7692	0.0015	0.0388	58.7549	1,956,438.8889	k: 9.0909 d: 9.0909	-0.0065	0	0.0272
ARBB	ARB IOT Group Limited Ordinary Shares	2026-06-12	2026-07-12	4.5	4.7807	4.8048	4.6715	33.5165	0.0834	0.3329	96.319	3,461.3333	k: 22.5298 d: 22.0206	-0.0385	0	0.3223
ARBE	Arbe Robotics Ltd. Ordinary Shares	2026-06-12	2026-07-12	0.7126	0.7577	0.7611	0.7434	36.7983	0.0052	0.0749	23.9336	1,788,037	k: 33.1846 d: 33.0765	-0.005	0	0.073
ARCB	ArcBest Corporation	2026-06-12	2026-07-12	147.13	146.9622	148.2678	145.4419	29.4267	36.0454	8.2496	45.4662	489,688.8889	k: 59.3287 d: 44.5187	-0.5366	0	6.6367
ARCC	Ares Capital Corporation	2026-06-12	2026-07-12	18.78	18.3422	18.3883	18.4194	50	0.0963	0.3174	10.7201	5,470,955.5556	k: 68.661 d: 63.9338	0.0272	0	0.3428
ARCO	ARCOS DORADOS HOLDINGS INC.	2026-06-12	2026-07-12	8.46	8.291	8.3235	8.2432	42.2052	0.0342	0.2077	6.425	1,447,822.2222	k: 45.0535 d: 33.704	-0.0169	0	0.2561
ARCT	Arcturus Therapeutics Holdings Inc.	2026-06-12	2026-07-12	6.97	7.1372	7.1196	7.1246	50	0.0615	0.2442	14.3292	544,850	k: 28.9583 d: 39.0278	-0.0044	0	0.4944
ARDT	Ardent Health Partners Inc.	2026-06-12	2026-07-12	10.08	9.7817	9.7768	10.0439	60	0.3576	0.59	12.3767	588,172.2222	k: 57.7054 d: 69.0068	0.0926	0	0.4469
ARDX	Ardelyx Inc.	2026-06-12	2026-07-12	5.28	5.6203	5.6048	5.4801	41.7671	0.1523	0.3802	24.5356	5,072,744.4444	k: 27.9045 d: 29.0626	-0.0495	0	0.3006
ARE	Alexandria Real Estate Equities Inc.	2026-06-12	2026-07-12	47.88	50.9688	50.8724	50.6818	38.3566	4.2276	2.0296	33.7869	1,776,688.8889	k: 5.3082 d: 6.2707	-0.1013	0	2.0361
AREB	American Rebel Holdings Inc.	2026-06-12	2026-07-12	0.32	0.2644	0.26	0.2876	73.5556	0.0024	0.059	41.028	2,385,627.7778	k: 78.6909 d: 82.9498	0.0082	0	0.0551
AREC	AMERICAN RESOURCES CORP	2026-06-12	2026-07-12	1.8	2.0244	2.0177	1.9637	38.1944	0.0205	0.1417	26.3813	3,238,772.2222	k: 5.9635 d: 10.1631	-0.0214	0	0.1522
ARES	Ares Management Corporation Class A	2026-06-12	2026-07-12	121.81	120.1261	120.8872	118.0595	38.8477	62.1411	8.2378	22.1523	2,588,366.6667	k: 54.9365 d: 49.3447	-0.7294	0	5.4796
ARHS	Arhaus Inc. Class A	2026-06-12	2026-07-12	7.86	7.8311	7.7999	8.0201	57.9677	0.3143	0.5653	5.1114	1,338,972.2222	k: 49.3054 d: 54.1909	0.0667	0	0.4567
ARI	APOLLO COMMERCIAL REAL ESTATE FINANCE INC.	2026-06-12	2026-07-12	10.43	8.6591	8.6706	9.4612	84.146	2.9842	1.7261	24.7134	5,136,438.8889	k: 17.0833 d: 8.8626	0.2831	0	0.2111
ARIS	Aris Water Solutions Inc.	2026-06-12	2026-07-12	14.56	15.5783	15.5373	15.1567	42.9029	0.9891	0.9705	3.5506	1,615,744.4444	k: 22.2127 d: 21.3931	-0.1488	0	1.0764
ARKO	ARKO Corp.	2026-06-12	2026-07-12	8.07	7.8622	7.9119	7.9138	41.25	0.0545	0.2846	23.4375	992,011.1111	k: 77.3946 d: 68.3958	0.0182	0	0.3644
ARKR	Ark Restaurants Corp	2026-06-12	2026-07-12	5.85	6.0028	6.0041	5.9106	42.2222	0.0594	0.2413	32.0988	3,064.0556	k: 43.1299 d: 34.259	-0.0325	0	0.1944
ARL	American Realty Investors Inc.	2026-06-12	2026-07-12	20.78	18.8872	18.7947	20.239	70.6545	9.0517	3.0601	66.0899	25,105.5556	k: 66.1191 d: 65.7511	0.4771	0	1.1967
ARLO	Arlo Technologies Inc.	2026-06-12	2026-07-12	13	12.9933	12.9901	13.0145	50.7968	0.1053	0.3162	2.7658	1,403,716.6667	k: 39.3411 d: 42.1189	0.0075	0	0.6711
ARLP	Alliance Resource Partners LP	2026-06-12	2026-07-12	24.37	24.1772	24.2303	24.1428	42.9787	0.101	0.3632	36.9641	295,283.3333	k: 79.5699 d: 63.8187	-0.0121	0	0.4756
ARMK	ARAMARK	2026-06-12	2026-07-12	57.88	55.4117	55.492	56.121	72.5343	2.1215	1.4404	48.289	2,516,127.7778	k: 92.5232 d: 85.8528	0.2504	0	1.0828
AROC	Archrock Inc	2026-06-12	2026-07-12	38.53	38.4189	38.3351	38.7391	55.2805	3.4269	1.8465	13.5187	2,444,216.6667	k: 49.4243 d: 46.9412	0.113	0	1.6994
AROW	Arrow Financial Corp	2026-06-12	2026-07-12	40.6	40.2511	40.2511	40.6332	54.3224	0.9943	0.9745	11.3548	123,807.2222	k: 47.9496 d: 52.6562	0.1348	0	1.1344
ARQ	Arq Inc.	2026-06-12	2026-07-12	2.32	2.4417	2.4468	2.3484	38.1579	0.0418	0.206	22.9305	528,811.1111	k: 18.7914 d: 13.4049	-0.0329	0	0.1794
ARQQ	Arqit Quantum Inc. Ordinary Shares	2026-06-12	2026-07-12	19.08	23.6936	22.9356	23.4702	56.2989	14.3915	4.326	25.0451	1,637,405.5556	k: 8.5417 d: 15.9884	-0.0788	0	4.0977
ARQT	Arcutis Biotherapeutics Inc.	2026-06-12	2026-07-12	27.74	26.7256	26.6653	27.0508	66.8337	0.8473	1.0378	43.0274	1,947,716.6667	k: 76.5465 d: 78.5698	0.1148	0	1.2465
ARR	ARMOUR Residential REIT Inc.	2026-06-12	2026-07-12	17.05	17.0322	17.0246	17.0806	53.6122	0.0517	0.2245	2.6087	4,105,050	k: 45.7627 d: 45.2919	0.0171	0	0.2972
ARRY	Array Technologies Inc.	2026-06-12	2026-07-12	6.37	7.3411	7.3085	7.0314	35.1064	0.3844	0.611	25.5783	6,384,716.6667	k: 8.016 d: 7.2077	-0.1093	0	0.5196
ARTL	Artelo Biosciences Inc.	2026-06-12	2026-07-12	1.08	1.1484	1.1551	1.099	25.3521	0.0092	0.1047	59.1535	236,105.5556	k: 21.0872 d: 14.6694	-0.0174	0	0.0797
ARTNA	Artesian Resources Corp	2026-06-12	2026-07-12	33.98	33.3906	33.3925	33.753	64.8649	0.5712	0.7486	44.1404	37,586.0556	k: 72.7461 d: 74.7368	0.1279	0	0.6957
ARTV	Artiva Biotherapeutics Inc.	2026-06-12	2026-07-12	9.64	9.4861	9.4476	9.5088	59.3537	0.0869	0.3563	23.3307	637,562.8889	k: 51.0842 d: 47.9741	0.008	0	0.8593
ARTW	Arts-Way Manufacturing Co Inc	2026-06-12	2026-07-12	2.505	2.5953	2.5925	2.5788	40.2878	0.0026	0.0509	17.6319	18,275.0556	k: 15.6024 d: 11.7923	-0.0058	0	0.1147
ARVN	Arvinas Inc	2026-06-12	2026-07-12	8.27	8.1006	8.0841	8.2812	66.0465	0.1291	0.3685	42.6527	803,027.7778	k: 68.9445 d: 75.6095	0.0637	0	0.4106
ARW	Arrow Electronics Inc.	2026-06-12	2026-07-12	206.41	215.7383	215.7689	209.3743	36.8224	173.954	13.072	22.3944	650,683.3333	k: 28.5373 d: 19.6435	-2.2461	0	7.8667
ARWR	Arrowhead Research Corporation	2026-06-12	2026-07-12	76.4	81.2517	80.6475	82.1225	52.8852	9.6703	3.3795	17.2349	2,986,566.6667	k: 49.1425 d: 72.5135	0.3073	0	4.2081
AS	Amer Sports Inc.	2026-06-12	2026-07-12	34.8	34.7439	34.7826	34.4309	47.0324	0.8139	0.8925	18.978	3,715,800	k: 34.6931 d: 31.9412	-0.1105	0	1.2501
ASA	ASA GOLD AND PRECIOUS METALS LIMITED	2026-06-12	2026-07-12	52.6	54.9133	54.9029	53.3807	39.3263	10.7486	3.2386	14.1524	104,016.6667	k: 20.1795 d: 14.4916	-0.5409	0	2.8156
ASAN	Asana Inc. Class A	2026-06-12	2026-07-12	7.33	7.0767	7.1063	7.1302	49.0566	0.0915	0.3027	2.1235	5,606,650	k: 64.0244 d: 65.7905	0.0189	0	0.4353
ASB	Associated Banc-Corp	2026-06-12	2026-07-12	30.6	30.2472	30.2327	30.5016	57.9027	0.5494	0.7376	20.9302	2,517,072.2222	k: 52.3723 d: 56.137	0.0898	0	0.6589
ASC	ARDMORE SHIPPING CORPORATION	2026-06-12	2026-07-12	16.39	15.9239	16.0073	15.5793	46.318	1.2698	1.1268	10.7509	741,705.5556	k: 50.3614 d: 45.0602	-0.1216	0	0.8622
ASG	LIBERTY ALL-STAR GROWTH FD	2026-06-12	2026-07-12	5.425	5.3878	5.3852	5.4058	57.1429	0.0035	0.0607	1.2987	193,988.8889	k: 54.1667 d: 53.2407	0.0064	0	0.0967
ASH	Ashland Inc.	2026-06-12	2026-07-12	66.75	65.4122	65.4651	65.4991	54.3192	1.9424	1.36	5.9631	1,083,166.6667	k: 49.4309 d: 48.8166	0.0307	0	2.0878
ASIX	AdvanSix Inc.	2026-06-12	2026-07-12	20.28	20.2522	20.3809	20.1509	34.0479	0.4952	0.8918	22.6798	272,638.6111	k: 53.0885 d: 52.6012	-0.0358	0	0.8353
ASLE	AerSale Corporation	2026-06-12	2026-07-12	6.02	6.3506	6.3282	6.3116	43.4555	0.031	0.1723	14.8467	517,188.8889	k: 14.0741 d: 16.5473	-0.0138	0	0.2608
ASMB	Assembly Biosciences Inc	2026-06-12	2026-07-12	27.4	26.365	26.2532	27.2482	65.568	3.3056	1.9261	33.3387	284,377.7778	k: 67.9933 d: 78.2959	0.3117	0	1.6467
ASML	ASML Holding NV	2026-06-12	2026-07-12	1797.32	1,834.8789	1,834.2174	1,820.323	47.1152	4,355.8871	64.5571	8.6838	2,105,494.8333	k: 25.7432 d: 22.2966	-5.1374	0	94.7953
ASNS	Actelis Networks Inc.	2026-06-12	2026-07-12	0.0721	0.0785	0.0788	0.0797	52.1739	0	0.0037	69.3233	141,672.2222	k: 41.0256 d: 39.0427	0.0004	0	0.0097
ASO	Academy Sports and Outdoors Inc.	2026-06-12	2026-07-12	46.31	48.1684	48.1988	47.2266	37.8348	4.4275	2.1341	28.4426	1,771,133.6111	k: 16.9837 d: 10.4971	-0.3324	0	2.0047
ASPC	A SPAC III Acquisition Corp. Class	2026-06-12	2026-07-12	10.85	10.8317	10.8301	10.8198	52.0231	0.0079	0.0875	32.2848	3,856.8889	k: 34.7444 d: 26.9423	-0.0042	0	0.1421
ASPCR	A SPAC III Acquisition Corp. Right	2026-06-12	2026-07-12	0.1101	0	0	0	0	0	0	0	0		0	0	0
ASPCU	A SPAC III Acquisition Corp. Unit	2026-06-12	2026-07-12	10.82	11.03	11.0417	10.8858	19.0909	0.1054	0.3329	98.4375	442.8889	k: 1.9933 d: 1.0864	-0.0509	0	0.1189
ASPI	ASP Isotopes Inc.	2026-06-12	2026-07-12	5.01	6.1558	6.1118	5.7939	30.3069	0.5724	0.7416	19.7997	4,459,000	k: 7.1127 d: 5.8193	-0.1277	0	0.5857
ASPN	Aspen Aerogels Inc.	2026-06-12	2026-07-12	5.143	5.7539	5.7292	5.5936	39.7849	0.1536	0.3833	13.8362	1,535,744.4444	k: 10.9234 d: 10.3553	-0.0566	0	0.3849
ASPS	Altisource Portfolio Solutions S.A.	2026-06-12	2026-07-12	7.23	7.0756	7.0515	7.1478	68.1614	0.0393	0.2422	53.8332	17,205.6111	k: 44.7105 d: 43.7373	0.0255	0	0.3885
ASRV	AmeriServ Financial Inc	2026-06-12	2026-07-12	3.83	3.8256	3.825	3.8286	51.087	0.0018	0.0418	49.8424	12,478.5556	k: 31.746 d: 27.5132	0.0011	0	0.1056
ASST	Asset Entities Inc. Class B	2026-06-12	2026-07-12	12.36	13.2011	13.2513	12.5887	37.5558	2.6604	1.6461	7.1524	4,754,200	k: 32.4885 d: 33.5047	-0.2161	0	1.2311
ASTC	Astrotech Corporation (DE)	2026-06-12	2026-07-12	9.26	11.4858	11.7362	10.4575	24.4363	5.3399	2.8074	34.85	369,278.9444	k: 8.7382 d: 7.4145	-0.3629	0	2.171
ASTE	Astec Industries Inc	2026-06-12	2026-07-12	56.62	57.3478	57.0102	57.8265	61.0248	8.4545	3.1291	30.363	212,027.7778	k: 23.0532 d: 29.9227	0.169	0	2.2967
ASTH	Astrana Health Inc.	2026-06-12	2026-07-12	46.875	43.8611	43.7683	45.7082	75.0303	14.3055	3.8629	44.6969	810,327.7778	k: 62.2068 d: 63.8753	0.6519	0	1.9783
ASTI	Ascent Solar Technologies Inc.	2026-06-12	2026-07-12	3.98	5.1144	5.1789	4.6658	8.3333	0.7389	1.014	88.8931	734,846.8889	k: 6.8816 d: 6.7606	-0.1583	0	0.5663
ASTL	Algoma Steel Group Inc. Common Shares	2026-06-12	2026-07-12	3.62	4.1147	4.1317	3.9034	13.6126	0.1689	0.4472	64.4921	865,804.6667	k: 6.4749 d: 5.4451	-0.0746	0	0.2236
ASTS	AST SpaceMobile Inc. Class A	2026-06-12	2026-07-12	73.32	78.3839	78.3027	77.6627	43.8356	49.7504	6.9239	18.4322	20,363,122.2222	k: 36.7681 d: 40.1455	-0.2545	0	7.2513
ASUR	Asure Software Inc	2026-06-12	2026-07-12	7.83	8.0533	8.0775	8.0306	35.8824	0.0615	0.2921	37.89	145,150	k: 40.8333 d: 52.9701	-0.008	0	0.4361
ASX	ASE Technology Holding Co. Ltd.	2026-06-12	2026-07-12	42.66	40.8749	40.8183	41.5945	57.2279	4.807	2.2459	14.9781	12,956,600	k: 52.6588 d: 47.92	0.254	0	2.9722
ASYS	Amtech Systems Inc	2026-06-12	2026-07-12	18.66	20.2622	20.3585	19.5708	35.1532	2.6143	1.7803	39.5639	551,116.6667	k: 21.4605 d: 16.2677	-0.244	0	1.95
ATAI	ATAI Life Sciences N.V. Common Shares	2026-06-12	2026-07-12	5.17	4.7122	4.6983	4.9716	68.546	0.3035	0.5646	44.5338	10,886,744.4444	k: 80.9829 d: 79.3009	0.0915	0	0.3954
ATEC	Alphatec Holdings Inc.	2026-06-12	2026-07-12	9.58	8.9222	8.9268	9.1189	64.9083	0.182	0.4393	40.9136	3,518,905.5556	k: 90.0317 d: 86.0952	0.0694	0	0.5061
ATEN	A10 NETWORKS INC	2026-06-12	2026-07-12	37.17	35.3417	35.2652	36.2795	74.0873	3.4381	1.974	29.8085	1,354,294.4444	k: 83.7406 d: 79.6597	0.331	0	1.4522
ATER	Aterian Inc.	2026-06-12	2026-07-12	1.15	1.2706	1.2604	1.2587	47.6636	0.0041	0.0642	23.4474	203,033.3333	k: 11.9608 d: 20.2832	-0.0042	0	0.1119
ATEX	Anterix Inc.	2026-06-12	2026-07-12	100.96	91.9608	91.9905	97.8843	63.4804	153.1987	12.231	34.3633	578,164.9444	k: 81.1894 d: 81.0677	2.0906	0	7.1701
ATGL	Alpha Technology Group Limited Class	2026-06-12	2026-07-12	11	11.6913	11.6533	11.3254	44.9098	0.8855	0.9159	30.4312	1,735.0556	k: 17.029 d: 14.3193	-0.1291	0	0.867
ATI	ATI Inc.	2026-06-12	2026-07-12	187.04	194.4389	194.2287	191.9934	38.6867	32.5845	5.6288	37.9715	1,759,148.3889	k: 31.1654 d: 28.0131	-0.8631	0	7.0739
ATKR	Atkore Inc.	2026-06-12	2026-07-12	72.24	75.325	75.3497	73.3292	39.1746	18.253	4.2507	31.7893	363,390.7778	k: 20.7716 d: 15.7628	-0.7044	0	2.9435
ATLC	Atlanticus Holdings Corporation	2026-06-12	2026-07-12	99.26	100.1178	99.6855	99.957	57.0147	20.9317	4.7765	3.4897	209,383.3333	k: 29.0342 d: 23.4054	-0.0567	0	6.5706
ATLN	Atlantic International Corp.	2026-06-12	2026-07-12	0.838	0	0	0	0	0	0	0	0		0	0	0
ATLO	AMES National Corp	2026-06-12	2026-07-12	29.24	29.7772	29.7806	29.6051	42.5876	0.3667	0.6051	15.8757	100,194.4444	k: 17.2883 d: 12.3579	-0.0607	0	0.9239
ATLX	Atlas Lithium Corporation	2026-06-12	2026-07-12	3.28	3.6425	3.6267	3.5457	37.2881	0.0412	0.1985	11.661	437,644.4444	k: 8.5069 d: 10.1773	-0.0342	0	0.2317
ATMU	Atmus Filtration Technologies Inc.	2026-06-12	2026-07-12	50.67	51.0961	51.008	50.9102	52.1292	1.6683	1.2901	13.7166	897,372.2222	k: 24.5646 d: 29.0263	-0.0656	0	2.0303
ATNI	ATN International Inc	2026-06-12	2026-07-12	23.91	25.7126	25.7298	25.2953	28.6297	1.2482	1.2084	46.6518	88,011.1111	k: 12.2539 d: 11.3265	-0.1473	0	1.2478
ATO	Atmos Energy Corporation	2026-06-12	2026-07-12	176.2	173.1956	173.2016	174.4934	62.1875	7.3867	2.7422	39.7246	1,324,011.1111	k: 65.7138 d: 70.0545	0.4581	0	2.7733
ATOM	Atomera Incorporated	2026-06-12	2026-07-12	6.63	7.7497	7.7497	7.3978	35.876	0.6884	0.8545	22.7566	949,111.1111	k: 10.5455 d: 11.7855	-0.1242	0	0.7537
ATOS	Atossa Therapeutics Inc.	2026-06-12	2026-07-12	2.37	2.0953	2.1287	2.1578	47.6064	0.0547	0.2419	3.5702	278,755.0556	k: 77.037 d: 79.808	0.0221	0	0.1853
ATPC	Agape ATP Corporation	2026-06-12	2026-07-12	2.72	3.0178	2.9949	2.9492	47.0383	0.0873	0.289	55.3474	4,301,411.1111	k: 4.7152 d: 5.8941	-0.0242	0	0.408
ATR	AptarGroup Inc.	2026-06-12	2026-07-12	125.53	123.7194	123.5218	124.9438	68.4808	8.0923	3.0759	24.9175	481,066.6667	k: 59.4512 d: 68.2401	0.4321	0	3.2133
ATRA	Atara Biotherapeutics Inc	2026-06-12	2026-07-12	9.76	10.4742	10.4313	10.5259	45.6081	0.4292	0.6378	8.9769	84,622.2222	k: 14.3436 d: 23.898	0.0183	0	0.8152
ATRC	AtriCure Inc.	2026-06-12	2026-07-12	34.28	30.0689	30.2393	31.236	68.1428	5.7929	2.36	45.0875	1,108,766.6667	k: 95.6929 d: 94.7478	0.4119	0	1.5356
ATRO	Astronics Corp	2026-06-12	2026-07-12	72.5	78.0006	77.6262	76.3268	44.3825	31.5919	5.4795	48.2555	914,961.1111	k: 12.42 d: 8.7862	-0.5907	0	5.3711
ATS	ATS Corporation	2026-06-12	2026-07-12	27.95	27.9467	27.9182	27.8965	53.2731	0.1427	0.3896	9.6018	160,352.4444	k: 47.8093 d: 41.7776	-0.0177	0	0.9517
ATXG	Addentax Group Corp.	2026-06-12	2026-07-12	3.82	4.1057	4.1154	3.8519	40.099	0.3287	0.5697	19.5107	5,511.1111	k: 44.1029 d: 40.8113	-0.0896	0	0.3909
ATXI	Avenue Therapeutics Inc.	2026-06-12	2026-07-12	0.3188	0.3035	0.3067	0.3094	49.8388	0.0006	0.0244	5.3957	1,340.4444	k: 52.6405 d: 62.6581	0.0021	0	0.0295
ATYR	aTyr Pharma Inc.	2026-06-12	2026-07-12	0.5444	0.5465	0.5411	0.5761	60.3175	0.0042	0.0675	52.4174	2,371,444.4444	k: 55.8497 d: 66.9097	0.0104	0	0.0579
AU	AngloGold Ashanti plc	2026-06-12	2026-07-12	82.1	84.2094	84.1962	82.4794	44.462	20.9441	4.4788	9.9464	4,090,244.4444	k: 29.0487 d: 24.0563	-0.6106	0	4.1678
AUB	Atlantic Union Bankshares Corporation	2026-06-12	2026-07-12	42.06	41.0789	41.0947	41.5911	58.6785	1.6248	1.2528	32.0884	1,406,855.5556	k: 55.5995 d: 56.6764	0.1808	0	0.9689
AUBN	Auburn National Bancorporation	2026-06-12	2026-07-12	27.01	26.2789	26.246	26.6132	59.0204	1.3439	1.1757	43.5849	2,400	k: 43.3418 d: 34.8362	0.118	0	0.9722
AUDC	AudioCodes Ltd	2026-06-12	2026-07-12	10.17	9.485	9.5392	9.6239	56.1224	0.1215	0.347	10.5064	109,538.8889	k: 86.176 d: 74.6264	0.049	0	0.3011
AUID	authID Inc.	2026-06-12	2026-07-12	1.16	1.1261	1.1292	1.1404	50.8772	0.0035	0.0582	19.1011	834,600	k: 62.963 d: 67.5926	0.005	0	0.0993
AUNA	Auna S.A.	2026-06-12	2026-07-12	5.1	5.1333	5.1214	5.1482	54.4503	0.0105	0.1095	43.0444	240,422.2222	k: 42.5287 d: 47.8225	0.0053	0	0.2198
AUPH	Aurinia Pharmaceuticals Inc	2026-06-12	2026-07-12	15.78	16.6172	16.5311	16.4705	49.7608	0.6996	0.8333	4.7467	2,238,277.7778	k: 24.8768 d: 24.2748	-0.0518	0	0.8946
AUR	Aurora Innovation Inc. Class A	2026-06-12	2026-07-12	6.38	6.4289	6.4113	6.4678	53.3333	0.0687	0.2636	24.7215	27,275,094.4444	k: 20.5714 d: 22.9206	0.0137	0	0.4002
AURA	Aura Biosciences Inc.	2026-06-12	2026-07-12	6.84	6.8839	6.8579	7.0084	54.9425	0.1253	0.3605	19.9255	753,856.3333	k: 47.4392 d: 52.7851	0.044	0	0.5218
AUUD	Auddia Inc.	2026-06-12	2026-07-12	1.32	1.3344	1.3329	1.3299	50	0.0028	0.0518	2.1084	329,677.7778	k: 51.5571 d: 45.098	-0.0016	0	0.0919
AVA	Avista Corporation	2026-06-12	2026-07-12	41.9	40.8522	40.9889	41.0363	47.5303	0.4196	0.7223	11.8556	893,985.3889	k: 74.4739 d: 68.1506	0.065	0	0.9565
AVAH	Aveanna Healthcare Holdings Inc.	2026-06-12	2026-07-12	9.7	8.6244	8.6079	9.0515	92.7869	0.6297	0.845	93.0894	2,555,983.3333	k: 94.4853 d: 94.6359	0.1507	0	0.3831
AVAL	GRUPO AVAL ACCIONES Y VALORES S.A.	2026-06-12	2026-07-12	5.08	5.1858	5.1967	5.0808	36.1913	0.0528	0.2368	14.6927	282,894.4444	k: 16.78 d: 11.0847	-0.037	0	0.2588
AVAV	AeroVironment Inc.	2026-06-12	2026-07-12	144.58	158.3406	158.1845	157.8162	40.9065	225.8921	14.882	7.2489	2,511,333.3333	k: 23.095 d: 34.0629	-0.1851	0	12.6922
AVB	AvalonBay Communities Inc.	2026-06-12	2026-07-12	191.84	186.5006	186.7377	189.1594	57.5754	34.899	5.7562	11.0666	1,151,983.3333	k: 62.2667 d: 69.8619	0.9384	0	3.9917
AVBP	ArriVent BioPharma Inc.	2026-06-12	2026-07-12	33.69	33.2069	33.1012	33.7895	65.6095	1.9914	1.4971	28.0449	682,211.1111	k: 51.7541 d: 61.0564	0.2056	0	1.6281
AVD	American Vanguard Corporation	2026-06-12	2026-07-12	2.69	2.7372	2.7436	2.7768	43.4555	0.0311	0.1771	7.1483	514,622.2222	k: 28.4553 d: 42.4119	0.014	0	0.2228
AVGO	Broadcom Inc.	2026-06-12	2026-07-12	399.97	382.5005	383.4182	381.4545	54.8468	174.8326	12.872	0.925	29,050,722.2222	k: 68.9916 d: 52.6542	-0.3692	0	16.3206
AVIR	Atea Pharmaceuticals Inc.	2026-06-12	2026-07-12	4.99	4.6094	4.6246	4.735	65.8228	0.0599	0.2396	27.8367	407,211.1111	k: 83.4664 d: 80.0365	0.0443	0	0.2169
AVL	Direxion Daily AVGO Bull 2X Shares	2026-06-12	2026-07-12	49.07	45.4633	45.6809	45.0214	53.5089	10.5909	3.1685	4.7852	589,811.1111	k: 62.1283 d: 47.0895	-0.156	0	3.8647
AVNS	Avanos Medical Inc.	2026-06-12	2026-07-12	24.93	24.9089	24.9126	24.9034	48.5149	0.0052	0.0709	64.318	936,066.6667	k: 88.6792 d: 87.3049	-0.0019	0	0.0903
AVNT	Avient Corporation	2026-06-12	2026-07-12	36.03	37.0185	36.9865	36.9477	44.4791	0.6558	0.7949	10.8633	1,148,672.2222	k: 22.0442 d: 39.9116	-0.025	0	1.3289
AVNW	Aviat Networks Inc.	2026-06-12	2026-07-12	21.65	20.8939	20.8601	21.0792	62.4454	0.4556	0.7399	16.0804	164,027.7778	k: 48.9725 d: 40.6052	0.0654	0	1.2644
AVO	Mission Produce Inc.	2026-06-12	2026-07-12	13.33	12.245	12.2533	12.6536	69.9812	0.6423	0.8142	50.1619	1,712,338.5556	k: 89.1262 d: 94.1764	0.1442	0	0.5406
AVPT	AvePoint Inc. Class A	2026-06-12	2026-07-12	12.44	11.2308	11.2801	11.6219	69.3827	0.7053	0.8214	39.054	2,970,077.7778	k: 87.029 d: 88.4228	0.138	0	0.5496
AVR	Anteris Technologies Global Corp.	2026-06-12	2026-07-12	9.77	9.8378	9.7998	9.8956	56.3525	0.1151	0.3642	28.6982	1,586,644.4444	k: 21.3622 d: 30.5519	0.0204	0	0.6344
AVS	Direxion Daily AVGO Bear 1X Shares	2026-06-12	2026-07-12	7.415	7.7918	7.7748	7.8029	44.1938	0.0699	0.258	7.1647	10,525,250	k: 21.6667 d: 39.6162	0.0039	0	0.3293
AVT	Avnet Inc.	2026-06-12	2026-07-12	87.13	87.6678	87.7832	86.2164	44.7608	11.3504	3.3435	11.0218	1,358,238.8889	k: 40.9366 d: 27.5239	-0.5122	0	3.0972
AVTR	Avantor Inc.	2026-06-12	2026-07-12	10.39	9.9244	9.9237	10.0782	61.9617	0.129	0.3694	31.1304	8,197,111.1111	k: 71.525 d: 69.5463	0.0543	0	0.4289
AVTX	Avalo Therapeutics Inc.	2026-06-12	2026-07-12	19.21	17.7656	17.6964	18.6235	65.8815	3.215	1.8698	40.2476	2,222,622.2222	k: 80.5453 d: 81.8552	0.3028	0	1.3867
AVXL	Anavex Life Sciences	2026-06-12	2026-07-12	2.5	2.6103	2.5987	2.6268	50	0.0074	0.087	0.7477	1,556,305.5556	k: 53.7255 d: 65.03	0.0058	0	0.1586
AVY	Avery Dennison Corp.	2026-06-12	2026-07-12	160.71	161.8172	161.6281	162.2423	52.0739	8.7411	2.9342	13.249	737,505.5556	k: 24.7135 d: 37.2969	0.15	0	4.1461
AWI	Armstrong World Industries Inc.	2026-06-12	2026-07-12	155.5	157.3689	157.108	157.1199	51.5891	7.094	2.6867	4.7194	436,529.3333	k: 18.5558 d: 20.6853	-0.0879	0	4.1344
AWK	American Water Works Company Inc	2026-06-12	2026-07-12	130.69	130.19	130.0249	131.5004	57.3589	10.9802	3.3396	33.6037	2,547,700	k: 46.7629 d: 56.657	0.4625	0	3.2711
AWR	American States Water Company	2026-06-12	2026-07-12	84.51	81.1694	81.1861	82.556	76.8312	7.4352	2.7604	73.1473	395,619.6667	k: 81.919 d: 78.433	0.4894	0	1.6476
AWRE	Aware Inc	2026-06-12	2026-07-12	1.39	1.3994	1.4014	1.3794	46.5116	0.0047	0.0679	23.4084	33,788.8889	k: 20.9001 d: 19.7166	-0.0071	0	0.1028
AX	Axos Financial Inc.	2026-06-12	2026-07-12	97.4	94.48	94.4335	96.3637	64.7841	16.464	4.0592	34.3454	490,338.8889	k: 68.6377 d: 74.1245	0.6649	0	2.5172
AXGN	Axogen Inc.	2026-06-12	2026-07-12	40.58	44.2467	43.981	44.109	44.0686	1.7518	1.318	32.6912	1,722,422.2222	k: 26.4849 d: 40.8323	-0.0486	0	2.5894
AXON	Axon Enterprise Inc.	2026-06-12	2026-07-12	565.8	511.4994	511.0481	549.8256	67.0178	6,294.4407	78.7773	44.0865	1,246,227.7778	k: 68.5394 d: 78.3316	13.5269	0	34.3189
AXP	American Express Company	2026-06-12	2026-07-12	350.58	342.3963	341.964	344.6302	66.0698	37.6705	7.1809	36.8989	3,436,727.7778	k: 42.2717 d: 45.9499	0.7884	0	8.8433
AXR	AMREP Corporation	2026-06-12	2026-07-12	25.4	25.3544	25.3491	25.3571	48.5175	0.1875	0.4217	46.029	5,549.2222	k: 28.0385 d: 28.1588	0.0009	0	0.8639
AXS	Axis Capital Holders Limited	2026-06-12	2026-07-12	113.06	107.6235	107.5978	110.0103	73.0106	21.2015	4.7173	56.7389	796,338.8889	k: 79.8573 d: 83.8848	0.8424	0	2.5256
AXSM	Axsome Therapeutics Inc	2026-06-12	2026-07-12	233.8	244.7917	244.6969	243.4267	33.8668	30.033	5.8157	38.8547	1,281,605.5556	k: 35.7088 d: 41.6433	-0.4817	0	9.4344
AXTA	Axalta Coating Systems Ltd.	2026-06-12	2026-07-12	32.51	34.0083	33.8804	33.8755	46.7603	0.6322	0.7995	13.0785	1,979,547.8889	k: 22.4577 d: 33.9524	-0.0469	0	1.0122
AXTI	AXT Inc	2026-06-12	2026-07-12	57.21	73.7167	73.9659	66.4116	32.0714	217.7459	15.2884	56.796	9,918,283.3333	k: 14.8772 d: 14.2089	-2.5783	0	10.7028
AYI	Acuity Brands Inc.	2026-06-12	2026-07-12	333.11	335.6517	333.6011	343.1901	59.9611	644.5276	26.1567	31.964	541,694.4444	k: 42.3599 d: 47.043	2.6606	0	16.9433
AYTU	AYTU BioPharma Inc.	2026-06-12	2026-07-12	2.25	2.1922	2.1933	2.1967	55.9524	0.0029	0.053	23.3371	27,327.7778	k: 50.4172 d: 51.3852	0.0016	0	0.0889
AZ	A2Z Cust2Mate Solutions Corp. Common Shares	2026-06-12	2026-07-12	5.64	5.74	5.7508	5.8129	42.6117	0.1015	0.3188	15.5383	308,924.4444	k: 42.826 d: 51.2639	0.0257	0	0.4097
AZN	AstraZeneca PLC	2026-06-12	2026-07-12	171.61	183.6444	182.7326	185.0763	44.9405	45.3952	6.6483	11.1347	2,341,350	k: 31.216 d: 55.4222	0.5053	0	5.4778
AZO	AutoZone Inc.	2026-06-12	2026-07-12	3072.64	3,085.6205	3,086.4244	3,085.2902	47.9257	4,909.5664	68.5427	29.5045	565,622.2222	k: 35.165 d: 33.3172	-0.1166	0	99.5095
AZTA	Azenta Inc.	2026-06-12	2026-07-12	25.36	24.4397	24.3989	25.0018	64.7655	1.7263	1.3439	43.9041	684,425.5	k: 61.3966 d: 61.9895	0.1984	0	1.1088
AZZ	AZZ Inc.	2026-06-12	2026-07-12	146.45	151.4637	151.1441	149.6089	46.4326	25.1817	4.8878	39.9021	393,900	k: 24.7592 d: 20.6442	-0.6546	0	6.7694
BA	Boeing Company	2026-06-12	2026-07-12	222.28	222.8189	222.6016	223.0722	52.5493	29.2745	5.3331	11.6087	5,683,133.3333	k: 40.3598 d: 55.8582	0.0894	0	6.3572
BAC	Bank of America Corporation	2026-06-12	2026-07-12	59.67	57.9694	57.967	58.531	66.2801	1.3902	1.2274	42.0455	35,400,855.5556	k: 61.8398 d: 67.313	0.1982	0	1.1889
BACK	IMAC Holdings Inc.	2026-06-12	2026-07-12	0.029	0	0	0	0	0	0	0	0		0	0	0
BAER	Bridger Aerospace Group Holdings Inc.	2026-06-12	2026-07-12	1.94	1.855	1.862	1.8798	52.5	0.0085	0.0904	1.4403	459,450	k: 63.2576 d: 63.5101	0.0088	0	0.1049
BAFN	BayFirst Financial Corp.	2026-06-12	2026-07-12	5.47	5.0889	5.1063	5.2171	56.7568	0.1024	0.3115	19.753	21,094.4444	k: 77.0465 d: 75.4215	0.0453	0	0.3303
BAH	Booz Allen Hamilton Holding Corporation	2026-06-12	2026-07-12	62.76	64.2883	64.8557	62.7223	24.3971	18.3208	5.0933	56.9601	2,848,700	k: 34.5169 d: 26.7198	-0.5527	0	2.8739
BALL	Ball Corporation	2026-06-12	2026-07-12	61.69	60.6644	60.5383	61.4653	67.9087	3.688	2.0422	44.7597	3,048,472.2222	k: 57.0457 d: 63.3463	0.2827	0	1.5811
BALY	Bally's Corporation	2026-06-12	2026-07-12	12.89	13.7311	13.745	13.4478	39.4467	0.7876	0.9057	18.5239	79,388.3889	k: 22.5989 d: 14.4173	-0.1	0	1.1132
BAM	Brookfield Asset Management Ltd.	2026-06-12	2026-07-12	46.72	46.2617	46.3303	45.9379	48.2523	1.7495	1.3019	1.7531	2,819,666.6667	k: 52.5221 d: 47.1723	-0.1143	0	1.3056
BANC	Banc of California Inc.	2026-06-12	2026-07-12	20.5	20.3844	20.3742	20.4655	55.5556	0.1089	0.3298	24.0849	2,977,377.7778	k: 44.6896 d: 50.0097	0.0286	0	0.4439
BAND	Bandwidth Inc. Class A	2026-06-12	2026-07-12	75.48	59.6728	60.8327	63.952	59.5051	73.1287	8.4191	24.7079	1,814,551.4444	k: 93.8663 d: 92.0796	1.5103	0	5.372
BANF	Bancfirst Corp	2026-06-12	2026-07-12	114.08	112.8412	113.0552	113.2525	46.4793	2.0056	1.525	0.3091	244,383.3333	k: 49.6323 d: 51.6244	0.1452	0	2.7306
BANL	CBL International Limited Ordinary Shares	2026-06-12	2026-07-12	0.4148	0.39	0.3904	0.3897	58.5551	0.0004	0.0198	26.9841	161,744.4444	k: 75.9586 d: 64.7414	-0.0001	0	0.0397
BANR	Banner Corp.	2026-06-12	2026-07-12	67.58	66.7128	66.7872	67.0137	51.3117	0.9501	0.956	2.2143	336,738.8889	k: 63.8148 d: 65.5841	0.1062	0	1.3394
BANX	ArrowMark Financial Corp.	2026-06-12	2026-07-12	20	19.6088	19.6117	19.7185	73.088	0.0513	0.236	45.5647	30,211.1111	k: 89.0162 d: 85.6908	0.0387	0	0.2139
BAOS	Baosheng Media Group Holdings Limited Ordinary shares	2026-06-12	2026-07-12	2.81	2.72	2.7335	2.7041	46.7742	0.0072	0.091	16.3408	15,205.5556	k: 74.5291 d: 57.3242	-0.0056	0	0.1768
BAP	Credicorp LTD	2026-06-12	2026-07-12	400.81	382.8978	383.2294	386.9392	64.35	93.3292	9.8641	32.6966	395,550	k: 71.2212 d: 65.3345	1.4264	0	13.5189
BARK	BARK Inc.	2026-06-12	2026-07-12	9.6	9.6022	9.6099	9.785	49.1247	0.4291	0.6385	7.9122	123,159.7222	k: 42.4364 d: 50.4122	0.0645	0	0.7668
BATRA	Atlanta Braves Holdings Inc. Series A	2026-06-12	2026-07-12	55.74	56.0939	56.0094	56.4361	55.3073	0.6812	0.8545	15.81	63,777.7778	k: 64.7863 d: 72.1083	0.1208	0	1.1864
BATRK	Atlanta Braves Holdings Inc. Series C	2026-06-12	2026-07-12	51.18	51.5711	51.5071	51.7767	51.9658	0.4067	0.6492	26.0147	756,044.4444	k: 50.7951 d: 62.3986	0.0725	0	1.3225
BAX	Baxter International Inc.	2026-06-12	2026-07-12	22.62	21.3956	21.437	21.9037	60.3529	1.1856	1.0665	13.1258	6,361,133.3333	k: 71.4918 d: 74.9119	0.1793	0	0.7467
BAYA	Bayview Acquisition Corp Class	2026-06-12	2026-07-12	12.14	12.0717	12.0704	12.1043	66.0377	0.0053	0.0747	10	389.2222	k: 81.8182 d: 81.8182	0.0115	0	0.0372
BAYAU	Bayview Acquisition Corp Unit	2026-06-12	2026-07-12	12	12.1078	12.1337	12.0247	0	0.0536	0.2671	100	116.6667	k: 0 d: 0	-0.0293	0	0.0417
BB	BlackBerry Limited	2026-06-12	2026-07-12	10.97	10.5022	10.463	11.0698	60.801	2.1256	1.449	27.4292	34,777,700	k: 54.615 d: 55.3591	0.2003	0	0.9122
BBAI	BigBear.ai Holdings Inc.	2026-06-12	2026-07-12	3.27	3.6206	3.6209	3.5092	25.4902	0.0531	0.2414	52.2081	29,250,300	k: 6.5789 d: 10.5023	-0.0393	0	0.1958
BBAR	Banco BBVA Argentina S.A.	2026-06-12	2026-07-12	21.16	20.0481	20.1343	19.9074	53.1664	0.6896	0.8156	10.4153	700,861.1111	k: 38.4098 d: 35.0436	-0.0497	0	1.1306
BBCP	Concrete Pumping Holdings Inc.	2026-06-12	2026-07-12	10.87	11.2094	11.1861	11.2308	47.0309	0.1606	0.3905	15.7185	327,788.8889	k: 20.361 d: 26.9073	0.0075	0	0.5388
BBDC	Barings BDC Inc.	2026-06-12	2026-07-12	8.565	8.3667	8.3791	8.418	55.625	0.0292	0.1665	6.9824	736,627.7778	k: 60.6481 d: 62.037	0.0181	0	0.1672
BBGI	Beasley Broadcasting Group Inc	2026-06-12	2026-07-12	23.345	23.8333	23.5051	24.3344	64.9198	4.5385	2.4764	35.9592	34,288.8889	k: 29.2883 d: 38.6063	0.1768	0	2.2339
BBIO	BridgeBio Pharma Inc.	2026-06-12	2026-07-12	85.89	73.5217	73.8747	76.7634	78.7587	42.4422	6.5162	80.7525	5,429,405.5556	k: 84.6166 d: 88.6793	1.1441	0	3.3922
BBLG	Bone Biologics Corp	2026-06-12	2026-07-12	1.39	1.3989	1.391	1.3954	58.1395	0.0017	0.0519	34.0451	160,155.5556	k: 42.4877 d: 49.9377	-0.0012	0	0.1196
BBNX	Beta Bionics Inc.	2026-06-12	2026-07-12	17.03	15.54	15.5726	16.1644	62.5251	1.8552	1.3448	21.6442	999,222.2222	k: 77.5092 d: 78.9179	0.2204	0	1.0742
BBSI	Barrett Business Services	2026-06-12	2026-07-12	37.43	35.4511	35.4974	36.4375	64.7645	3.9201	1.9482	14.4019	249,226.1111	k: 81.0584 d: 83.9125	0.3481	0	1.3702
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	2026-06-12	2026-07-12	25.675	24.9233	24.8872	25.2136	70.0855	0.4047	0.713	43.8914	1,462,133.3333	k: 61.0193 d: 69.2837	0.1025	0	0.5439
BBW	Build-A-Bear Workshop Inc.	2026-06-12	2026-07-12	34.42	31.4182	31.6091	31.3178	58.3443	1.1076	1.0301	19.5047	417,722	k: 54.3421 d: 32.034	-0.0354	0	1.5261
BBWI	Bath & Body Works Inc.	2026-06-12	2026-07-12	20.33	21.1978	21.0602	21.2587	53.8146	1.5357	1.2712	12.3741	5,971,983.3333	k: 19.0175 d: 23.4799	0.0215	0	1.2294
BBY	Best Buy Company Inc.	2026-06-12	2026-07-12	82.8	77.0867	77.4246	78.0915	60.9627	5.029	2.1847	9.841	3,917,038.8889	k: 88.1657 d: 82.885	0.3546	0	2.4872
BC	Brunswick Corporation	2026-06-12	2026-07-12	77.9	81.6489	81.4859	80.6588	42.1496	11.4876	3.3052	1.7131	727,261.1111	k: 14.9705 d: 9.9956	-0.3494	0	2.9533
BCAB	BioAtla Inc.	2026-06-12	2026-07-12	3.82	3.8067	3.8101	3.8915	49.4318	0.0826	0.2801	28.264	67,983.7778	k: 22.6619 d: 35.6371	0.0299	0	0.4005
BCAL	California BanCorp	2026-06-12	2026-07-12	20.66	20.3712	20.3524	20.5932	62.7445	0.3209	0.5732	33.5029	273,916.6667	k: 51.7699 d: 55.2683	0.0783	0	0.5428
BCAX	Bicara Therapeutics Inc.	2026-06-12	2026-07-12	28.91	26.7889	26.6533	28.2438	76.9403	8.2831	3.0238	51.325	1,133,022.2222	k: 78.4804 d: 84.1019	0.5135	0	1.5888
BCBP	BCB Bancorp Inc (NJ)	2026-06-12	2026-07-12	10.35	10.5533	10.5742	10.3851	38.6059	0.1434	0.3959	46.8891	223,800	k: 25.978 d: 21.1759	-0.0594	0	0.3656
BCC	Boise Cascade Company	2026-06-12	2026-07-12	76.06	74.8872	74.7661	75.2179	57.5553	9.693	3.1437	20.7148	453,083.3333	k: 26.8502 d: 24.235	0.1167	0	3.1518
BCDA	BioCardia Inc.	2026-06-12	2026-07-12	0.94	1.0411	1.0258	1.0609	51.7647	0.0166	0.1306	0.9447	1,154,583.3333	k: 16.7288 d: 32.6405	0.007	0	0.1078
BCE	BCE Inc.	2026-06-12	2026-07-12	21.38	22.3367	22.3796	21.8361	26.1922	1.0184	1.073	56.3784	4,139,035.5	k: 19.3114 d: 16.5386	-0.1767	0	0.5469
BCG	Binah Capital Group Inc.	2026-06-12	2026-07-12	1.5	1.5452	1.5429	1.532	44.3694	0.0011	0.0324	8.3744	26,677.7778	k: 21.6718 d: 24.5958	-0.0046	0	0.0753
BCLI	Brainstorm Cell Therapeutics Inc.	2026-06-12	2026-07-12	1.07	1.0243	1.0138	1.098	63.8655	0.0326	0.1861	67.3332	31,871.3889	k: 31.9734 d: 39.6038	0.026	0	0.1606
BCML	BayCom Corp	2026-06-12	2026-07-12	33.34	32.6172	32.6371	32.9857	58.9258	0.5923	0.7546	26.2116	106,988.8889	k: 62.3867 d: 62.999	0.13	0	0.8156
BCO	The Brink's Company	2026-06-12	2026-07-12	104.24	99.0228	99.4576	100.103	54.6222	14.4165	3.7526	6.8357	538,311.1111	k: 79.933 d: 81.7948	0.3812	0	3.1083
BCOW	1895 Bancorp of Wisconsin Inc.	2026-06-12	2026-07-12	17.8	16.4551	16.2536	17.3819	95.316	6.0315	2.6931	92.4577	18,534.1667	k: 95.9824 d: 97.7454	0.3271	0	0.4851
BCPC	Balchem Corporation	2026-06-12	2026-07-12	162.15	166.7861	166.4418	166.8947	43.1092	6.1366	2.4425	3.6753	298,266.6667	k: 15.74 d: 29.6077	0.0383	0	3.5411
BCRX	BioCryst Pharmaceuticals Inc	2026-06-12	2026-07-12	10.45	9.8161	9.7958	10.1432	67.3956	0.4503	0.6991	63.0395	6,976,050	k: 80.5487 d: 86.1259	0.1154	0	0.5722
BCS	Barclays PLC	2026-06-12	2026-07-12	27.48	26.96	26.9148	27.2108	62.8352	0.4107	0.7069	31.0297	4,601,633.3333	k: 40.609 d: 48.9365	0.0885	0	0.6572
BCSF	Bain Capital Specialty Finance Inc.	2026-06-12	2026-07-12	12.86	12.435	12.4608	12.5204	59.596	0.0548	0.2282	3.9005	338,144.4444	k: 80.0769 d: 77.8252	0.0301	0	0.2961
BCTX	Briacell Therapeutics Corp. Common Shares	2026-06-12	2026-07-12	3.947	3.2039	3.2232	3.3796	79.1045	0.113	0.3412	71.0692	167,422.2222	k: 88.3456 d: 84.5899	0.062	0	0.255
BDC	Belden Inc.	2026-06-12	2026-07-12	106.96	116.0056	115.4525	113.7923	39.3418	28.6075	5.2109	13.6118	615,844.4444	k: 12.0957 d: 8.2222	-0.7812	0	5.0706
BDMD	Baird Medical Investment Holdings Ltd Ordinary Share	2026-06-12	2026-07-12	1.13	1.1158	1.1233	1.1218	40.9091	0.0042	0.07	24.4024	130,211.1111	k: 47.3485 d: 49.8737	0.0021	0	0.1563
BDSX	Biodesix Inc.	2026-06-12	2026-07-12	21.31	20.0156	19.8473	21.1899	65.3032	8.3484	3.0222	47.1056	106,422.2222	k: 60.3592 d: 59.0333	0.4145	0	2.1924
BDTX	Black Diamond Therapeutics Inc.	2026-06-12	2026-07-12	1.91	1.8006	1.8041	1.8598	56.3492	0.0188	0.1338	42.3256	2,298,777.7778	k: 48.2385 d: 58.0695	0.0209	0	0.1491
BDX	Becton Dickinson and Co.	2026-06-12	2026-07-12	151.94	149.9256	149.8543	151.9832	56.033	27.3781	5.1589	8.0493	2,947,150	k: 56.7939 d: 64.8483	0.7262	0	4.18
BE	Bloom Energy Corporation	2026-06-12	2026-07-12	244.61	287.9522	284.1658	279.4358	47.7727	814.8055	28.4652	15.2109	15,724,111.1111	k: 15.8052 d: 20.7404	-3.0058	0	34.5097
BEAG	Bold Eagle Acquisition Corp. Class	2026-06-12	2026-07-12	10.66	10.6739	10.6709	10.6852	56	0.0008	0.0289	21.5427	21,341.0556	k: 66.6667 d: 84.7222	0.004	0	0.035
BEAGR	Bold Eagle Acquisition Corp. Right	2026-06-12	2026-07-12	0.315	0	0	0	0	0	0	0	0		0	0	0
BEAGU	Bold Eagle Acquisition Corp. Units	2026-06-12	2026-07-12	10.92	10.9833	10.9762	10.9807	50.6667	0.0159	0.1239	1.3333	166.6667	k: 5.2632 d: 5.2632	-0.0009	0	0.0417
BEAM	Beam Therapeutics Inc.	2026-06-12	2026-07-12	32.68	34.2367	33.8914	34.8396	58.2992	3.0381	2.0567	12.2831	2,814,083.3333	k: 52.3391 d: 71.4756	0.2128	0	2.8001
BEAT	Heartbeam Inc.	2026-06-12	2026-07-12	0.605	0.6918	0.6902	0.6746	36.833	0.0022	0.0478	28.0298	540,544.4444	k: 13.2084 d: 19.0974	-0.0061	0	0.0613
BEEM	Beam Global	2026-06-12	2026-07-12	1.17	1.2628	1.252	1.2448	51.4706	0.0043	0.0688	16.3716	3,770,616.6667	k: 10.7869 d: 16.7445	-0.0063	0	0.1033
BELFA	Bel Fuse Inc	2026-06-12	2026-07-12	229.55	254.5567	253.5036	247.1068	41.1676	458.767	20.9022	31.6636	228,238.8889	k: 16.779 d: 13.0909	-2.6294	0	17.6811
BELFB	Bel Fuse Inc	2026-06-12	2026-07-12	272.58	292.2939	291.277	286.1085	45.1368	472.9979	21.1714	19.6182	346,944.4444	k: 20.7256 d: 14.7957	-2.1831	0	19.2261
BEN	Franklin Resources Inc.	2026-06-12	2026-07-12	33.5	33.2893	33.2275	33.5371	61.578	0.464	0.7407	18.7521	4,803,294.4444	k: 48.289 d: 59.7205	0.0874	0	0.9861
BENF	Beneficient Class A	2026-06-12	2026-07-12	3.42	3.5517	3.5361	3.5629	51.0386	0.0186	0.1378	37.4041	16,544.4444	k: 17.6895 d: 32.7324	0.004	0	0.2408
BEP	Brookfield Renewable Partners L.P.	2026-06-12	2026-07-12	32.33	34.3711	34.2552	33.9902	34.9014	0.9143	0.9308	30.272	718,644.1667	k: 11.6374 d: 11.6112	-0.1344	0	0.9709
BETR	Better Home & Finance Holding Company Class A	2026-06-12	2026-07-12	25.7	27.1689	27.0545	26.944	48.3244	2.7261	1.6138	4.1564	349,078.0556	k: 19.1301 d: 29.8435	-0.0794	0	2.5514
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	2026-06-12	2026-07-12	73.31	69.83	69.7758	72.148	69.6561	20.5167	4.5468	34.8788	1,054,514.1667	k: 74.4798 d: 82.2556	0.8181	0	2.3561
BFC	Bank First Corporation	2026-06-12	2026-07-12	147.35	146.4496	146.4081	147.7348	54.2156	11.7934	3.3678	26.7514	100,888.8889	k: 45.2991 d: 52.5823	0.4536	0	3.9989
BFH	Bread Financial Holdings Inc.	2026-06-12	2026-07-12	96.5	102.6644	102.2745	101.8179	41.1244	15.1395	3.7932	29.7487	783,866.7778	k: 22.169 d: 26.4844	-0.2988	0	3.7611
BFLY	Butterfly Network Inc.	2026-06-12	2026-07-12	7.98	7.6444	7.5585	7.9161	62.1756	1.0101	1.0853	49.4023	13,040,435.2778	k: 41.5857 d: 45.9597	0.0959	0	0.9243
BFRG	Bullfrog AI Holdings Inc.	2026-06-12	2026-07-12	0.69	0.6823	0.6796	0.6888	57.9225	0.001	0.0334	26.1211	177,714.7778	k: 69.931 d: 66.5268	0.0023	0	0.0599
BFRI	Biofrontera Inc.	2026-06-12	2026-07-12	1.1	1.0358	1.0309	1.0621	63.9053	0.0052	0.0799	34.186	411,822.2222	k: 72.3204 d: 78.8738	0.0093	0	0.0966
BFS	Saul Centers Inc.	2026-06-12	2026-07-12	36.14	36.7083	36.7136	36.7323	41.4379	0.4948	0.7044	24.8435	116,898.1111	k: 18.2375 d: 27.7493	0.0085	0	0.82
BFST	Business First Bancshares Inc.	2026-06-12	2026-07-12	30.17	29.9433	29.921	30.2585	56.8889	0.7225	0.8421	19.4882	332,238.8889	k: 47.4981 d: 52.7675	0.1112	0	0.7144
BG	Bunge Global SA	2026-06-12	2026-07-12	114.32	111.9189	112.8104	110.8788	33.9576	19.6593	5.4975	32.6742	1,826,940.1111	k: 77.1534 d: 60.9814	-0.3671	0	3.6607
BGC	BGC Group Inc. Class A	2026-06-12	2026-07-12	10.78	11.4556	11.4376	11.182	38.8773	0.4579	0.6645	22.2671	4,330,244.4444	k: 18.2879 d: 21.5305	-0.0966	0	0.4878
BGLC	BioNexus Gene Lab Corp	2026-06-12	2026-07-12	1.81	2.1536	2.1339	2.0175	41.7077	0.074	0.2648	39.965	21,021.8889	k: 8.0617 d: 9.9148	-0.048	0	0.2065
BGM	BGM Group Ltd. Class	2026-06-12	2026-07-12	0.335	0.358	0.3576	0.3453	46.0645	0.0016	0.0385	34.4731	533,402.0556	k: 15.1997 d: 14.9893	-0.0045	0	0.0555
BGS	B&G Foods Inc.	2026-06-12	2026-07-12	3.93	3.9141	3.9162	3.9427	49.67	0.01	0.0977	24.4898	1,877,205.5556	k: 34.1463 d: 37.6694	0.0101	0	0.1294
BGSF	BGSF Inc.	2026-06-12	2026-07-12	5.63	5.5978	5.5763	5.6911	61.5741	0.0704	0.2786	44.3787	8,100	k: 55.6733 d: 65.5413	0.0329	0	0.1889
BH	Biglari Holdings Inc. Class B	2026-06-12	2026-07-12	373.05	382.5956	379.943	396.841	58.6848	1,311.0521	36.5095	7.6837	59,533.3333	k: 55.5443 d: 65.6563	5.0278	0	22.12
BHC	Bausch Health Companies Inc.	2026-06-12	2026-07-12	4.78	4.8722	4.8764	4.8673	43.9655	0.0174	0.1352	29.3869	3,111,336.9444	k: 19.4462 d: 21.6995	-0.0017	0	0.2634
BHE	Benchmark Electronics	2026-06-12	2026-07-12	85.06	90.0766	89.7826	88.68	45.3916	23.8987	4.7587	15.9346	615,127.7778	k: 27.7582 d: 20.6249	-0.4929	0	5.0172
BHF	Brighthouse Financial Inc.	2026-06-12	2026-07-12	66	63.9011	63.9744	64.3756	74.7088	1.0269	1.0053	56.6726	498,855.5556	k: 95.5103 d: 96.0112	0.1675	0	0.6424
BHK	BLACKROCK CORE BD TR	2026-06-12	2026-07-12	9.03	9.0489	9.0422	9.0734	56.2914	0.0058	0.0785	10.9015	269,488.8889	k: 41.6667 d: 48.8095	0.0086	0	0.0733
BHR	Braemar Hotels & Resorts Inc.	2026-06-12	2026-07-12	2.06	2.0744	2.0784	2.0889	44.4444	0.0079	0.0893	11.4191	1,109,477.7778	k: 31.5476 d: 38.0952	0.0051	0	0.1356
BHRB	Burke & Herbert Financial Services Corp.	2026-06-12	2026-07-12	70.3	68.8833	68.8724	69.8027	60.1641	5.7005	2.3585	19.8386	222,027.7778	k: 55.2873 d: 54.928	0.3245	0	1.7594
BHST	BioHarvest Sciences Inc.	2026-06-12	2026-07-12	2.78	2.9683	2.9694	2.8789	33.8462	0.0412	0.2041	36.5216	28,638.8889	k: 8.7561 d: 13.4129	-0.0315	0	0.2175
BHVN	Biohaven Ltd.	2026-06-12	2026-07-12	15.55	14.9978	14.8437	15.5956	68.9105	1.7122	1.5203	39.7862	4,125,827.7778	k: 76.4954 d: 83.2359	0.211	0	1.2108
BIAF	bioAffinity Technologies Inc.	2026-06-12	2026-07-12	0.7666	0.8566	0.8826	0.8167	11.5873	0.0168	0.188	79.3623	795,897	k: 32.7981 d: 26.2205	-0.0141	0	0.0849
BIB	ProShares Ultra NASDAQ Biotechnology	2026-06-12	2026-07-12	102.9242	96.8583	96.4888	101.6105	76.7909	83.0254	9.4192	48.5996	17,561.1111	k: 84.5445 d: 91.0671	1.6772	0	3.7772
BIDU	Baidu Inc.	2026-06-12	2026-07-12	117.53	112.6444	113.0712	113.5284	52.1113	16.7777	4.0474	4.3643	2,285,227.7778	k: 88.105 d: 80.1522	0.312	0	4.3089
BIIB	Biogen Inc.	2026-06-12	2026-07-12	199.15	204.1728	203.6888	205.592	49.3119	54.7458	7.2603	6.5873	1,349,566.6667	k: 22.4618 d: 32.747	0.5009	0	6.875
BILL	BILL Holdings Inc.	2026-06-12	2026-07-12	41.36	36.2183	36.353	37.93	76.2179	11.6033	3.3842	43.1338	2,491,950	k: 87.9332 d: 87.445	0.6041	0	1.7831
BIO	Bio-Rad Laboratories Inc.Class A	2026-06-12	2026-07-12	296.11	290.2589	290.3693	292.3174	55.492	63.0341	7.7876	1.4353	319,183.7778	k: 64.0476 d: 61.0794	0.7265	0	9.7172
BIOA	BioAge Labs Inc.	2026-06-12	2026-07-12	24.34	23.0561	22.8781	23.9144	73.9726	3.167	2.0627	56.0332	781,616.6667	k: 72.9049 d: 74.646	0.3029	0	1.6668
BIOX	Bioceres Crop Solutions Corp. Ordinary Shares	2026-06-12	2026-07-12	0.3367	0.3562	0.3587	0.3439	34.0249	0.0008	0.0315	37.9568	244,116.6667	k: 25.3244 d: 21.9582	-0.0043	0	0.0366
BIRD	Allbirds Inc. Class A	2026-06-12	2026-07-12	3.13	4.2694	4.1758	3.9685	45.1376	0.6176	0.7769	26.1345	4,659,747.5	k: 3.5514 d: 2.4811	-0.1062	0	0.74
BIRK	Birkenstock Holding plc	2026-06-12	2026-07-12	45.48	45.1589	45.3552	44.8746	41.6454	2.7952	1.8141	10.5864	2,038,524.2222	k: 52.9123 d: 45.9514	-0.1004	0	2.111
BIS	ProShares UltraShort NASDAQ Biotechnology	2026-06-12	2026-07-12	13.2162	14.2822	14.3407	13.5411	19.0916	2.0072	1.4766	56.1857	8,798	k: 11.4314 d: 6.6121	-0.2615	0	0.4604
BIVI	BioVie Inc.	2026-06-12	2026-07-12	2.27	1.9744	1.9737	2.0625	69.7531	0.0309	0.1877	69.9659	202,576.9444	k: 87.5418 d: 82.6273	0.0311	0	0.209
BJ	BJs Wholesale Club Holdings Inc.	2026-06-12	2026-07-12	88.05	87.325	87.5499	87.2853	44.3606	2.5481	1.7613	16.3046	2,195,572.2222	k: 51.8165 d: 51.3135	-0.014	0	2.5442
BJDX	Bluejay Diagnostics Inc.	2026-06-12	2026-07-12	1.45	2.6106	2.6594	1.9155	15.6	1.9212	1.4419	45.9087	7,796,416.6667	k: 10.1606 d: 9.0296	-0.2453	0	0.5581
BJRI	BJ's Restaurants Inc.	2026-06-12	2026-07-12	62.26	57.2167	57.2684	58.9233	72.4186	11.7959	3.4969	58.2913	596,850	k: 83.2929 d: 80.148	0.6024	0	2.3356
BKD	Brookdale Senior Living Inc.	2026-06-12	2026-07-12	14.41	14.8667	14.7699	15.1894	58.8448	0.7956	0.9255	14.8868	5,489,050	k: 49.897 d: 59.4062	0.1139	0	0.6483
BKE	The Buckle Inc.	2026-06-12	2026-07-12	42.58	43.055	43.1397	42.5217	39.488	1.4599	1.2776	24.6869	612,461.1111	k: 21.1274 d: 21.3018	-0.1882	0	1.3667
BKH	Black Hills Corporation	2026-06-12	2026-07-12	75.21	73.7583	73.8261	73.8311	55.9006	1.0796	1.013	21.5804	914,078.8889	k: 44.6192 d: 33.5239	0.0257	0	1.6045
BKHA	Black Hawk Acquisition Corporation Class	2026-06-12	2026-07-12	11.96	11.94	11.9386	11.9401	56.6038	0.0031	0.0554	100	1,259.3889	k: 8.6643 d: 13.0913	0	0	0.1189
BKHAR	Black Hawk Acquisition Corporation Rights	2026-06-12	2026-07-12	1.64	0	0	0	0	0	0	0	0		0	0	0
BKHAU	Black Hawk Acquisition Corporation Units	2026-06-12	2026-07-12	12.49	12.565	12.6197	12.3921	34.7826	0.3953	0.6667	62.0818	3,243.3333	k: 19.9792 d: 19.5811	-0.061	0	0.3653
BKKT	Bakkt Holdings Inc.	2026-06-12	2026-07-12	8.41	8.5183	8.5079	8.3982	49.8077	0.1468	0.3735	11.2457	1,421,666.6667	k: 33.0189 d: 32.914	-0.0424	0	0.7545
BKNG	Booking Holdings Inc.	2026-06-12	2026-07-12	178.39	177.1817	176.6403	178.4897	59.779	23.4884	5.452	16.8017	8,822,627.7778	k: 49.3659 d: 55.6541	0.4617	0	6.7539
BKR	Baker Hughes Company	2026-06-12	2026-07-12	57.56	57.1467	57.4675	56.1654	34.9189	6.7275	2.8573	45.0542	10,007,627.7778	k: 65.2654 d: 47.5631	-0.3463	0	1.7356
BKSY	BlackSky Technology Inc.	2026-06-12	2026-07-12	25.02	27.2328	27.3677	26.6101	30.9082	3.5442	2.1678	38.7606	1,805,100	k: 26.0842 d: 27.7799	-0.2198	0	2.3543
BKU	Bankunited Inc.	2026-06-12	2026-07-12	48.23	48.2726	48.2877	48.3397	48.2801	0.7296	0.8351	24.1584	1,161,316.6667	k: 26.9172 d: 37.1994	0.0237	0	1.26
BKV	BKV Corporation	2026-06-12	2026-07-12	25.3	25.8872	25.8135	26.3158	51.6807	1.1255	1.049	8.8325	972,748.7778	k: 52.106 d: 64.0652	0.1513	0	1.0058
BKYI	BIO-key International Inc.	2026-06-12	2026-07-12	4.98	4.4983	4.5073	4.7024	58.1395	0.2923	0.5323	24.417	15,022.2222	k: 60.9375 d: 67.4831	0.072	0	0.53
BL	BlackLine Inc.	2026-06-12	2026-07-12	29.13	28.0372	28.1324	28.4508	51.9048	1.3179	1.128	6.5211	1,158,516.6667	k: 73.8246 d: 73.5986	0.146	0	1.3537
BLBD	Blue Bird Corporation	2026-06-12	2026-07-12	77.38	76.5958	76.3881	77.5345	63.1828	5.0472	2.4609	2.866	464,488.8889	k: 64.8494 d: 71.3929	0.3313	0	2.8534
BLCO	Bausch + Lomb Corporation	2026-06-12	2026-07-12	16.23	16.02	15.9849	16.4161	65.3333	0.6936	0.8373	19.9387	382,950	k: 66.3126 d: 75.9949	0.1398	0	0.4722
BLDP	Ballard Power Systems Inc.	2026-06-12	2026-07-12	3.08	3.7472	3.7337	3.5519	23.8532	0.1548	0.3973	29.9056	6,641,533.3333	k: 4.1111 d: 5.0491	-0.0689	0	0.3144
BLDR	Builders FirstSource Inc.	2026-06-12	2026-07-12	75.69	81.4022	80.9043	81.2649	47.607	29.33	5.3333	15.9817	2,417,616.6667	k: 10.2279 d: 14.2946	-0.0485	0	4.5011
BLFS	BioLife Solutions Inc.	2026-06-12	2026-07-12	28.18	27.1422	27.1481	27.6124	59.7744	1.5871	1.2481	31.6274	1,143,472.2222	k: 59.2097 d: 57.2127	0.1659	0	1.3494
BLIN	Bridgeline Digital Inc.	2026-06-12	2026-07-12	1.24	1.1378	1.1381	1.1908	64.3836	0.0116	0.1076	43.2518	179,253.5	k: 61.4206 d: 66.7197	0.0187	0	0.1137
BLK	Blackrock Inc.	2026-06-12	2026-07-12	1036.11	1,007.9711	1,010.7288	1,000.7178	50.7797	1,157.513	33.5467	3.673	884,711.1111	k: 55.2313 d: 48.2437	-2.56	0	27.5683
BLKB	Blackbaud Inc.	2026-06-12	2026-07-12	29.59	28.4672	28.5014	28.9892	56.7654	1.637	1.2517	9.1287	1,065,711.1111	k: 62.4709 d: 64.6659	0.1842	0	1.5639
BLMN	Bloomin' Brands Inc.	2026-06-12	2026-07-12	8.34	8.3261	8.3251	8.3918	50.58	0.2459	0.4827	0.1473	2,383,511.1111	k: 26.6284 d: 24.8273	0.0232	0	0.5167
BLND	Blend Labs Inc.	2026-06-12	2026-07-12	1.7	1.7194	1.7169	1.7396	50.5495	0.0047	0.0668	6.4273	2,714,788.8889	k: 50.4464 d: 65.0346	0.0071	0	0.1136
BLNE	EASTSIDE DISTILLING INC.	2026-06-12	2026-07-12	1.1101	1.1836	1.1793	1.154	46.3158	0.0083	0.0885	10.8696	564,166.6667	k: 8.658 d: 6.9154	-0.0104	0	0.0983
BLNK	Blink Charging Co.	2026-06-12	2026-07-12	0.57	0.6233	0.6221	0.6111	33.1656	0.0009	0.0298	18.425	2,269,109.2222	k: 14.2038 d: 17.8979	-0.0043	0	0.0386
BLRX	BioLineRX Ltd	2026-06-12	2026-07-12	3.09	3.1539	3.1611	3.1401	41.358	0.0093	0.1056	38.5493	27,466.6667	k: 39.6396 d: 36.9899	-0.0049	0	0.2444
BLX	Banco Latinoamericano de Comercio Exterior S.A	2026-06-12	2026-07-12	58.66	59.9789	59.9295	59.5939	43.8187	3.2485	1.7576	13.9549	250,734.8889	k: 17.3891 d: 10.1089	-0.1359	0	1.755
BLZE	Backblaze Inc. Class A	2026-06-12	2026-07-12	17.6	13.2439	13.2213	15.0467	88.4127	12.1984	3.6013	76.5437	5,790,680.7222	k: 96.8674 d: 94.843	0.6363	0	1.3804
BMA	Banco Macro S.A.	2026-06-12	2026-07-12	94.99	93.2748	93.6115	92.0795	46.2461	12.9633	3.6683	18.353	245,672.2222	k: 26.7879 d: 24.8798	-0.4219	0	4.7717
BMBL	Bumble Inc. Class A	2026-06-12	2026-07-12	3.03	3.0283	3.0131	3.0699	59.3939	0.0236	0.1645	30.4572	4,679,241.5556	k: 54.2125 d: 57.6313	0.0147	0	0.2194
BMEA	Biomea Fusion Inc.	2026-06-12	2026-07-12	1.32	1.2967	1.2917	1.3316	59.4937	0.0078	0.0907	6.6088	1,039,362.3889	k: 41.7605 d: 50.1018	0.0123	0	0.0965
BMI	Badger Meter Inc.	2026-06-12	2026-07-12	144.18	140.4189	140.1959	143.0783	62.1987	37.2143	6.2466	17.6302	506,788.8889	k: 71.1056 d: 75.9857	0.9386	0	5.29
BMO	Bank of Montreal	2026-06-12	2026-07-12	178.96	174.2461	174.2124	175.6867	69.6534	8.9935	3.2067	49.8565	832,616.6667	k: 72.0949 d: 71.7358	0.5085	0	3.1028
BMR	Beamr Imaging Ltd. Ordinary Share	2026-06-12	2026-07-12	1.435	1.5031	1.5046	1.4651	42.8571	0.0095	0.0976	20.0303	59,358.3333	k: 34.9415 d: 36.3005	-0.0134	0	0.1149
BMRA	BIOMERICA INC	2026-06-12	2026-07-12	1.69	1.7822	1.7904	1.738	26.3158	0.009	0.1101	35.4091	14,172.2222	k: 5.1691 d: 4.8533	-0.0156	0	0.0894
BMRC	Bank of Marin Bancorp	2026-06-12	2026-07-12	28.45	27.2578	27.2754	27.8327	66.874	1.3205	1.1396	26.5017	188,361.1111	k: 57.9066 d: 58.3653	0.2029	0	0.8656
BMRN	BioMarin Pharmaceuticals Inc	2026-06-12	2026-07-12	59.12	57.5689	57.5746	58.4451	62.6295	3.0508	1.7381	34.4879	1,949,188.8889	k: 82.5272 d: 87.1244	0.3092	0	1.61
BMY	Bristol-Myers Squibb Co.	2026-06-12	2026-07-12	57.58	56.142	56.2393	56.79	53.2069	2.2629	1.4662	5.3792	13,599,311.1111	k: 77.1496 d: 76.8195	0.2287	0	1.3944
BN	Brookfield Corporation	2026-06-12	2026-07-12	43.73	43.6572	43.735	43.3344	41.0419	0.9476	1.0037	29.3219	3,701,649.0556	k: 39.0048 d: 36.3461	-0.1139	0	1.0213
BNAI	Brand Engagement Network Inc.	2026-06-12	2026-07-12	14.11	17.7275	17.7076	16.6139	30.8544	4.8684	2.2965	38.6214	329,450	k: 8.4983 d: 9.3034	-0.393	0	2.0678
BND	Vanguard Total Bond Market	2026-06-12	2026-07-12	72.77	73.0701	73.0498	73.0298	45.5155	0.047	0.2117	25.2834	8,585,772.2222	k: 15.4971 d: 13.0961	-0.0142	0	0.2344
BNED	Barnes & Noble Education Inc	2026-06-12	2026-07-12	12.91	11.8989	11.9163	12.1129	58.6307	1.0665	1.0201	23.9517	469,200	k: 35.0347 d: 27.1815	0.0755	0	0.8721
BNGO	Bionano Genomics Inc.	2026-06-12	2026-07-12	1.2	1.1494	1.1528	1.1509	55.8824	0.0003	0.0181	34.6154	141,111.1111	k: 43.9153 d: 33.6861	0.0005	0	0.0411
BNL	Broadstone Net Lease Inc.	2026-06-12	2026-07-12	21.83	20.9198	20.9633	21.1557	62.7054	0.2346	0.4725	20.8711	2,324,561.1111	k: 84.759 d: 84.4397	0.0833	0	0.4347
BNRG	Brenmiller Energy Ltd Ordinary Shares	2026-06-12	2026-07-12	0.8399	0.9827	0.9866	0.9191	33.5924	0.0283	0.1722	0.0839	1,214,500	k: 34.9091 d: 37.9685	-0.0224	0	0.1566
BNS	Bank of Nova Scotia	2026-06-12	2026-07-12	87.59	85.6326	85.6202	85.8736	64.6191	0.7422	0.9998	16.4493	3,385,766.6667	k: 52.305 d: 45.7078	0.0851	0	1.4828
BNT	Brookfield Wealth Solutions Ltd.	2026-06-12	2026-07-12	43.72	43.645	43.7185	43.3285	41.7085	0.9263	0.9872	4.5496	27,444.8333	k: 26.4676 d: 28.779	-0.1117	0	1.0606
BNTC	Benitec Biopharma Inc.	2026-06-12	2026-07-12	13.42	12.7539	12.7127	13.0887	66.568	0.5566	0.8067	52.4691	168,188.8889	k: 69.7381 d: 71.594	0.1182	0	0.9489
BNZI	Banzai International Inc. Class A	2026-06-12	2026-07-12	3.24	3.12	3.1098	3.1073	57.9861	0.0258	0.1739	50.7269	411,255.5556	k: 39.6667 d: 36.7222	-0.0045	0	0.348
BOC	Boston Omaha Corporation	2026-06-12	2026-07-12	14.09	13.775	13.7843	14.0122	54.9383	0.4028	0.6188	21.8468	195,838.8889	k: 53.3172 d: 57.5907	0.0837	0	0.4629
BODI	The Beachbody Company Inc.	2026-06-12	2026-07-12	11.16	9.8561	9.9079	10.2565	64.1914	0.6526	0.7918	27.6831	30,885.3333	k: 85.8764 d: 79.6574	0.1413	0	0.7467
BOF	BranchOut Food Inc.	2026-06-12	2026-07-12	4.3	4.3519	4.3112	4.4765	60.503	0.1498	0.4134	40.8578	99,727.7778	k: 32.602 d: 45.8977	0.044	0	0.4161
BOH	Bank of Hawaii Corp.	2026-06-12	2026-07-12	82.48	81.0028	81.0474	81.7423	56.9818	3.0127	1.6978	23.8908	408,681.4444	k: 69.2488 d: 73.2851	0.261	0	1.7108
BOKF	BOK Financial Corp	2026-06-12	2026-07-12	138.69	136.6361	136.6495	138.0108	56.8182	11.2894	3.3015	26.3907	285,488.8889	k: 61.0648 d: 66.7173	0.4852	0	2.9644
BOLD	Boundless Bio Inc.	2026-06-12	2026-07-12	2.41	2.2006	2.1729	2.3981	77.1739	0.2437	0.5119	58.594	4,014,347.2222	k: 76.0484 d: 77.4322	0.0697	0	0.1857
BOLT	Bolt Biotherapeutics Inc.	2026-06-12	2026-07-12	3.78	4.0958	4.1014	4.0247	30.695	0.0358	0.2113	54.2699	29,232.1667	k: 20.9269 d: 26.68	-0.0251	0	0.3208
BON	Bon Natural Life Limited Ordinary Shares	2026-06-12	2026-07-12	1.22	1.2033	1.2115	1.1951	35.6195	0.001	0.0449	26.017	10,722.2222	k: 60.5098 d: 50.0123	-0.0029	0	0.0736
BOOM	DMC Global Inc.	2026-06-12	2026-07-12	6.47	6.4311	6.4665	6.2992	39.2491	0.1621	0.4194	23.1843	487,633.3333	k: 49.9639 d: 45.7259	-0.0466	0	0.3833
BOOT	Boot Barn Holdings Inc.	2026-06-12	2026-07-12	161.23	166.1733	166.1192	163.6431	42.855	57.4436	7.4432	24.4719	703,936.9444	k: 14.6288 d: 12.2156	-0.893	0	7.9634
BORR	Borr Drilling Limited	2026-06-12	2026-07-12	4.33	4.3556	4.3653	4.367	42.515	0.0138	0.1249	35.9907	5,907,455.9444	k: 58.0837 d: 66.1629	0.004	0	0.204
BOSC	B.O.S. Better On-Line Solutions Ltd.	2026-06-12	2026-07-12	4.24	4.3689	4.3583	4.3664	46.875	0.008	0.0886	4.6642	32,644.4444	k: 21.6216 d: 23.7237	-0.0009	0	0.1372
BOTJ	Bank of the James Financial Group Inc	2026-06-12	2026-07-12	25.51	24.9172	24.9423	25.1573	59.3985	0.2928	0.5278	28.7796	25,638.8889	k: 49.8089 d: 50.9853	0.0847	0	0.6761
BOW	Bowhead Specialty Holdings Inc.	2026-06-12	2026-07-12	31.39	29.6589	29.6388	30.6104	72.8395	3.2886	1.8407	87.2586	203,898.2778	k: 82.0218 d: 85.4429	0.3358	0	1.0678
BOX	BOX INC.	2026-06-12	2026-07-12	28.64	26.6167	26.6681	27.3973	71.8708	2.4669	1.5531	32.4091	2,381,827.7778	k: 91.5095 d: 93.2349	0.2755	0	0.9608
BOXL	Boxlight Corporation Class A	2026-06-12	2026-07-12	4.78	4.4585	4.474	4.6287	54.6168	0.2244	0.4612	85.286	1,625,162.065	k: 43.4085 d: 49.7176	0.0601	0	0.8522
BP	BP p.l.c.	2026-06-12	2026-07-12	39.2	38.5894	38.8317	38.172	36.0374	2.0776	1.6864	32.1351	11,037,922.2222	k: 70.5719 d: 57.9759	-0.1473	0	0.9294
BPOP	Popular Inc	2026-06-12	2026-07-12	170.56	165.0944	165.1921	166.832	66.3158	12.7583	3.5977	35.7897	638,616.6667	k: 85.0948 d: 83.3434	0.6133	0	3.3
BPOPM	Popular Inc. Popular Capital Tr II 6.125%	2026-06-12	2026-07-12	25.24	25.2144	25.2197	25.1943	47.6582	0.0059	0.077	31.2437	4,000	k: 57.6577 d: 53.6036	-0.0071	0	0.0967
BPRN	Princeton Bancorp Inc. (PA)	2026-06-12	2026-07-12	38	37.8283	37.8225	37.9476	52.6087	0.3024	0.5396	7.477	21,277.7778	k: 33.1726 d: 32.3655	0.0421	0	0.881
BPTH	Bio-Path Holdings Inc	2026-06-12	2026-07-12	0.04	0.0406	0.0405	0.0409	50	0	0.006	71.4286	16,293.3889	k: 50 d: 55.5556	0.0001	0	0.0106
BR	Broadridge Financial Solutions Inc	2026-06-12	2026-07-12	147.47	141.2906	141.8118	142.703	53.4373	19.2991	4.35	20.5049	1,703,450	k: 80.8046 d: 82.9946	0.4985	0	4.5422
BRAG	Bragg Gaming Group Inc. Common Shares	2026-06-12	2026-07-12	2.01	1.7498	1.7583	1.789	82.7586	0.0074	0.0876	31.3952	45,320.9444	k: 92.8571 d: 92.3436	0.0138	0	0.0847
BRBR	BellRing Brands Inc.	2026-06-12	2026-07-12	12.48	11.68	11.5818	12.4823	70.0109	2.8549	1.765	48.6408	7,516,033.3333	k: 67.9688 d: 77.8707	0.2832	0	0.8568
BRC	Brady Corporation	2026-06-12	2026-07-12	90.16	88.3638	88.1673	89.6262	71.1156	7.8714	3.0379	56.7706	291,710.6111	k: 48.9213 d: 57.9921	0.4455	0	2.3285
BRCC	BRC Inc.	2026-06-12	2026-07-12	1.19	1.2239	1.2282	1.1958	37.5	0.005	0.0753	17.4168	868,543.9444	k: 47.452 d: 44.1064	-0.0099	0	0.085
BRFH	Barfresh Food Group Inc.	2026-06-12	2026-07-12	1.95	2.03	2.033	2.0061	35.443	0.0046	0.074	4.1889	6,838.8889	k: 19.6256 d: 23.1664	-0.0084	0	0.1094
BRID	Bridgford Foods Corp	2026-06-12	2026-07-12	6.5	6.6656	6.6725	6.5918	32.1168	0.0252	0.1707	22.5434	6,077.7778	k: 21.7391 d: 23.3881	-0.026	0	0.2517
BRKR	Bruker Corporation	2026-06-12	2026-07-12	60.06	58.649	58.5053	59.447	61.2548	4.9636	2.3869	29.8633	2,237,505.5556	k: 56.288 d: 53.4269	0.2816	0	2.6122
BRKU	Direxion Daily BRKB Bull 2X Shares	2026-06-12	2026-07-12	22.3219	22.6135	22.5687	22.7232	52.44	0.2329	0.487	9.1615	87,933.3333	k: 25.7502 d: 42.9368	0.0387	0	0.6131
BRLS	Borealis Foods Inc. Class A Common Shares	2026-06-12	2026-07-12	1.03	1.2946	1.2856	1.2457	37.0219	0.0352	0.1845	48.894	24,361.1111	k: 6.2075 d: 7.6621	-0.0172	0	0.1303
BRLT	Brilliant Earth Group Inc. Class A	2026-06-12	2026-07-12	1.17	1.1122	1.1173	1.122	51.8519	0.0016	0.04	5.8572	84,516.6667	k: 60 d: 53.3333	0.0035	0	0.0789
BRO	Brown & Brown Inc.	2026-06-12	2026-07-12	67.66	63.8717	63.8892	65.9028	68.3055	16.2477	4.0179	62.2446	2,952,650	k: 79.6233 d: 83.3839	0.7169	0	1.9611
BROS	Dutch Bros Inc.	2026-06-12	2026-07-12	67.56	68.3622	68.1948	68.4843	52.8411	7.0491	2.6425	4.0185	3,381,947.6667	k: 31.3432 d: 25.2205	0.0431	0	3.3151
BRSP	BrightSpire Capital Inc.	2026-06-12	2026-07-12	5.36	5.3813	5.3838	5.3749	45.5507	0.0034	0.0591	56.6357	2,412,435.3889	k: 15.7446 d: 16.4229	-0.0023	0	0.1292
BRT	BRT Apartments Corp	2026-06-12	2026-07-12	14.85	14.8877	14.8836	14.9623	50.0385	0.0942	0.2989	6.8606	55,020.1667	k: 34.1146 d: 36.346	0.0263	0	0.463
BRTX	BioRestorative Therapies Inc. (NV)	2026-06-12	2026-07-12	0.345	0.38	0.3767	0.3738	48.6929	0.0004	0.0215	24.2051	531,788.4444	k: 8.8426 d: 17.6893	-0.0022	0	0.0364
BRX	BRIXMOR PROPERTY GROUP INC.	2026-06-12	2026-07-12	31.03	31.2618	31.2985	31.2208	39.4338	0.182	0.4711	29.9268	2,529,368.1111	k: 9.9313 d: 14.2978	-0.0145	0	0.5439
BRZE	Braze Inc. Class A	2026-06-12	2026-07-12	25.13	21.8556	22.0277	22.7547	67.686	4.0429	1.9576	14.1148	2,443,888.8889	k: 86.1269 d: 85.6857	0.3173	0	1.2385
BSAC	Banco Santander-Chile	2026-06-12	2026-07-12	33.96	32.8206	32.8684	32.9463	59.2122	0.38	0.604	20.5485	376,683.3333	k: 72.1839 d: 70.071	0.0444	0	0.9339
BSBK	Bogota Financial Corp.	2026-06-12	2026-07-12	9.04	9.0728	9.0698	9.0642	49.3151	0.0022	0.0462	14.8895	7,286.8889	k: 51.3889 d: 50.463	-0.003	0	0.1017
BSBR	BANCO SANTANDER (BRASIL) SA	2026-06-12	2026-07-12	5.39	5.2372	5.2548	5.2088	48.9209	0.0109	0.1095	2.0029	2,078,772.2222	k: 44.5793 d: 24.9274	-0.01	0	0.1406
BSET	Bassett Furniture Industries I	2026-06-12	2026-07-12	20.86	17.7892	17.8574	18.8081	77.9108	3.7568	1.9418	71.4083	125,507.6667	k: 92.4256 d: 83.806	0.3596	0	0.9923
BSLK	Bolt Projects Holdings Inc.	2026-06-12	2026-07-12	0.005	0.0281	0.0284	0.0177	27.0451	0.0005	0.0224	50.5646	23,948.9444	k: 6.7797 d: 6.7797	-0.0037	0	0.0108
BSM	Black Stone Minerals L.P.	2026-06-12	2026-07-12	13.81	13.9	13.8985	13.9026	47.6048	0.0336	0.1791	7.9054	300,877.7778	k: 65.4008 d: 66.6667	0.0009	0	0.3078
BSRR	Sierra Bancorp	2026-06-12	2026-07-12	41.08	40.4594	40.5049	40.7001	52.5974	0.4145	0.6286	39.0427	71,488.8889	k: 77.9547 d: 77.0381	0.0849	0	1.435
BSVN	Bank7 Corp.	2026-06-12	2026-07-12	51.2	48.331	48.3858	49.4417	68.2726	4.6703	2.1563	58.7418	25,411.1111	k: 77.5714 d: 81.1151	0.392	0	1.4844
BSX	Boston Scientific Corp.	2026-06-12	2026-07-12	44.77	44.7539	44.862	44.527	41.3849	1.1072	1.1317	10.2714	20,568,627.7778	k: 61.7327 d: 59.0714	-0.0801	0	1.4483
BSY	Bentley Systems Incorporated Class B	2026-06-12	2026-07-12	31.67	30.4	30.484	30.9306	56.1576	1.8409	1.322	24.2201	3,813,511.1111	k: 62.865 d: 69.6022	0.1873	0	1.2123
BTAI	BioXcel Therapeutics Inc.	2026-06-12	2026-07-12	0.8175	1.1854	1.1628	1.1324	36.2862	0.0364	0.1859	21.2654	1,329,700	k: 8.754 d: 4.7066	-0.0187	0	0.1087
BTBD	BT Brands Inc.	2026-06-12	2026-07-12	1.11	1.0881	1.0929	1.0755	44.3182	0.0015	0.041	6.3087	37,324.7222	k: 30.9091 d: 21.4359	-0.0044	0	0.0608
BTBT	Bit Digital Inc. Ordinary Shares	2026-06-12	2026-07-12	1.69	1.8817	1.864	1.7967	48.2517	0.0338	0.1817	8.3969	29,170,638.8889	k: 13.9394 d: 12.9213	-0.03	0	0.1886
BTCS	BTCS Inc.	2026-06-12	2026-07-12	1.05	1.1	1.0987	1.0881	42.3077	0.0028	0.0516	1.6231	1,134,461.1111	k: 32.7538 d: 35.8268	-0.0042	0	0.0976
BTCT	BTC Digital Ltd. Ordinary Shares	2026-06-12	2026-07-12	0.9288	1.0817	1.0811	1.014	39.7351	0.0393	0.1963	10.9677	4,916,583.3333	k: 50.2347 d: 55.9573	-0.0239	0	0.1578
BTDR	Bitdeer Technologies Group Class	2026-06-12	2026-07-12	13.29	15.9147	15.8641	14.9348	31.0833	3.602	1.8961	27.8097	10,132,977.7778	k: 19.5839 d: 13.8283	-0.3458	0	1.7461
BTE	Baytex Energy Corp.	2026-06-12	2026-07-12	4.07	4.035	4.0662	4.0062	32.8377	0.0154	0.1785	33.9884	20,434,900	k: 66.5079 d: 53.1428	-0.0102	0	0.1617
BTMD	Biote Corp. Class A	2026-06-12	2026-07-12	2.33	2.13	2.1575	2.1358	46.1078	0.0345	0.1953	18.4821	441,877.7778	k: 92.5013 d: 88.4309	0.0021	0	0.1721
BTOC	Armlogi Holding Corp.	2026-06-12	2026-07-12	0.295	0.2954	0.2956	0.2935	48.9362	0.0003	0.016	22.2222	97,738.8889	k: 36.8057 d: 35.9642	-0.0006	0	0.034
BTOG	Bit Origin Limited Ordinary Shares	2026-06-12	2026-07-12	1.09	1.5328	1.5324	1.3398	18.3673	0.1364	0.3756	45.6094	2,795,627.7778	k: 9.3027 d: 9.3771	-0.0681	0	0.1857
BTSG	BrightSpring Health Services Inc.	2026-06-12	2026-07-12	71.43	68.3928	68.3049	69.6076	81.3456	5.5472	2.566	63.0577	3,483,344.4444	k: 88.2152 d: 84.5872	0.4288	0	2.0783
BTSGU	BrightSpring Health Services Inc. Tangible Equity Unit	2026-06-12	2026-07-12	235.22	225.6486	225.2226	229.6629	78.9558	62.9649	8.841	75.8123	13,983.3333	k: 69.8753 d: 60.3072	1.4168	0	7.1264
BTU	Peabody Energy Corporation	2026-06-12	2026-07-12	23.37	23.7078	23.8725	23.2127	24.5902	1.2202	1.3549	65.119	2,968,105.5556	k: 36.3836 d: 26.0055	-0.1747	0	1.0611
BUD	Anheuser-Busch INBEV SA/NV	2026-06-12	2026-07-12	79.61	81.5383	81.4994	81.0706	41.0326	3.4482	1.8332	18.3488	2,421,388.8889	k: 10.8904 d: 9.4824	-0.1651	0	1.7133
BUR	Burford Capital Limited	2026-06-12	2026-07-12	4.19	4.2494	4.2472	4.219	47.619	0.0205	0.1396	6.5677	2,343,539.1111	k: 47.2743 d: 50.1354	-0.0107	0	0.2187
BURL	BURLINGTON STORES INC.	2026-06-12	2026-07-12	327.72	324.8739	325.7068	321.1574	42.9952	88.7966	9.6599	13.9219	654,416.6667	k: 37.96 d: 29.8783	-1.3117	0	10.73
BUSE	First Busey Corporation Class A	2026-06-12	2026-07-12	29.2	29.0539	29.0489	29.2358	53.5529	0.3577	0.5851	13.8747	940,877.7778	k: 36.7765 d: 41.8721	0.0642	0	0.5994
BV	BrightView Holdings Inc.	2026-06-12	2026-07-12	14.3	13.8678	13.8432	14.168	71.6923	0.4429	0.6836	44.1753	848,536.5	k: 76.3422 d: 78.1808	0.106	0	0.4084
BVFL	BV Financial Inc.	2026-06-12	2026-07-12	21.05	21.0406	20.9894	21.2378	58.5366	0.3228	0.5998	9.7276	26,594.4444	k: 63.7068 d: 62.1536	0.0696	0	0.835
BVN	Compania de Minas Buenaventura S.A.	2026-06-12	2026-07-12	30	30.8594	30.939	29.8789	39.6864	4.7394	2.1947	10.3152	1,301,816.6667	k: 29.6897 d: 18.7916	-0.3461	0	1.5956
BVS	Bioventus Inc. Class A	2026-06-12	2026-07-12	11.88	10.0383	10.0647	10.6856	79.7178	1.5903	1.274	76.5738	758,033.3333	k: 94.4209 d: 93.6774	0.2285	0	0.5534
BW	Babcock & Wilcox Enterprises Inc.	2026-06-12	2026-07-12	11.7	14.0878	14.0542	12.8871	29.3396	5.5158	2.3288	45.3183	4,606,727.7778	k: 13.3909 d: 8.4919	-0.4238	0	1.1172
BWA	BorgWarner Inc.	2026-06-12	2026-07-12	64.99	67.845	68.0177	66.1834	29.5883	10.7807	3.5254	53.7492	2,795,966.6667	k: 19.5753 d: 17.6405	-0.5864	0	2.3517
BWB	Bridgewater Bancshares Inc.	2026-06-12	2026-07-12	21.46	20.7172	20.7228	21.0704	64.7773	0.5068	0.7111	43.5937	289,894.4444	k: 75.0017 d: 75.0433	0.1247	0	0.5517
BWEN	Broadwind Inc.	2026-06-12	2026-07-12	4.42	4.5897	4.5599	4.5443	53.0769	0.0849	0.298	10.3977	480,445.2222	k: 31.4928 d: 29.6163	-0.016	0	0.4862
BWFG	Bankwell Financial Group Inc	2026-06-12	2026-07-12	58	57.5667	57.495	58.0337	58.4165	2.449	1.5828	31.6827	98,509.1667	k: 45.1908 d: 48.3003	0.1648	0	1.761
BWIN	The Baldwin Insurance Group Inc. Class A	2026-06-12	2026-07-12	26.5	24.4328	24.2343	26.0061	74.4023	11.3437	3.5676	54.8744	2,247,488.8889	k: 78.428 d: 84.3182	0.5553	0	1.6772
BWLP	BW LPG Limited	2026-06-12	2026-07-12	19.7	18.6889	18.8857	18.6929	41.1932	0.797	1.0772	18.0287	447,883.3333	k: 81.2709 d: 76.2279	0.0014	0	0.8007
BWMN	Bowman Consulting Group Ltd.	2026-06-12	2026-07-12	27.92	29.3703	29.3742	28.8644	28.972	1.0539	1.0689	25.8967	156,215.9444	k: 9.5617 d: 11.5722	-0.1785	0	1.1478
BWMX	Betterware de Mexico S.A.P.I. de C.V.	2026-06-12	2026-07-12	18.238	17.8711	17.9001	17.9708	52.3404	0.1005	0.3106	10.187	49,705.0556	k: 57.1429 d: 58.6032	0.0352	0	0.6681
BWXT	BWX Technologies Inc.	2026-06-12	2026-07-12	186	196.3244	195.608	193.0967	44.5834	67.7931	8.0397	32.9529	1,028,570.3889	k: 14.9083 d: 14.2439	-1.1392	0	7.7717
BX	Blackstone Inc.	2026-06-12	2026-07-12	123.09	120.5694	120.8199	120.0905	50.3686	16.6635	4.004	0.3877	5,262,911.1111	k: 61.3446 d: 54.217	-0.169	0	4.2811
BXC	BlueLinx Holdings Inc.	2026-06-12	2026-07-12	54.17	57.27	56.9879	56.8282	48.7851	16.8501	4.0258	0.8621	161,296.6111	k: 20.4197 d: 15.1522	-0.1559	0	3.5469
BXP	BXP Inc.	2026-06-12	2026-07-12	66.82	66.0369	66.0581	66.8489	53.7324	4.0934	1.9718	8.2201	1,464,250	k: 49.1294 d: 60.2359	0.2866	0	1.735
BY	Byline Bancorp Inc.	2026-06-12	2026-07-12	37.24	36.6194	36.5933	37.0478	64.4654	1.0453	1.0317	52.7631	406,533.3333	k: 53.5513 d: 54.8318	0.1512	0	0.7699
BYD	Boyd Gaming Corporation	2026-06-12	2026-07-12	86.2	87.3644	87.2946	87.6791	46.7801	2.3298	1.4858	2.5114	884,773.3333	k: 36.0854 d: 49.6332	0.1111	0	2.1983
BYFC	Broadway Financial Corp/Del	2026-06-12	2026-07-12	10	9.7778	9.8027	9.7744	49.5935	0.0459	0.216	30.761	5,472.2222	k: 44.7531 d: 37.8601	-0.0012	0	0.3144
BYND	Beyond Meat Inc.	2026-06-12	2026-07-12	0.656	0.698	0.6948	0.6979	46.5565	0.0007	0.0254	1.3167	31,904,294.4444	k: 15.304 d: 26.9741	0	0	0.0486
BYNO	byNordic Acquisition Corporation Class A	2026-06-12	2026-07-12	12.94	12.7306	12.7382	12.7857	100	0.0169	0.1277	100	116.6667	k: 100 d: 100	0.0195	0	0.0161
BYRN	Byrna Technologies Inc.	2026-06-12	2026-07-12	3.865	5.8472	5.7624	5.7739	30.0643	0.6976	0.8207	43.9902	1,028,494.4444	k: 10.6425 d: 28.8887	-0.0259	0	0.5889
BYSI	BeyondSpring Inc. Ordinary Shares	2026-06-12	2026-07-12	1.44	1.6622	1.6453	1.6661	43.8095	0.0122	0.1095	16.4032	29,294.4444	k: 13.5653 d: 26.9454	0.0014	0	0.1094
BZAI	Blaize Holdings Inc.	2026-06-12	2026-07-12	1.23	1.4031	1.3968	1.343	40.3226	0.015	0.12	4.7718	3,762,511.1111	k: 4.8679 d: 6.6565	-0.0212	0	0.1208
BZFD	BuzzFeed Inc. Class A	2026-06-12	2026-07-12	1.43	1.4767	1.4668	1.4836	53.7313	0.003	0.0626	41.092	999,016.6667	k: 40.1709 d: 50.8128	0.0025	0	0.1559
BZH	Beazer Homes USA Inc. New	2026-06-12	2026-07-12	31.905	28.2111	28.3737	28.8818	68.0511	2.6412	1.5929	42.6841	481,455.5556	k: 88.9827 d: 71.2225	0.2367	0	1.3011
C	Citigroup Inc.	2026-06-12	2026-07-12	140.79	142.0522	141.8716	141.3223	51.5326	4.7342	2.1752	0.3612	13,893,627.7778	k: 19.6058 d: 21.7679	-0.2576	0	3.3656
CAAP	Corporacion America Airports S.A.	2026-06-12	2026-07-12	24.72	25.93	25.8876	25.3806	39.136	1.1387	1.0446	9.8396	222,877.7778	k: 5.8703 d: 7.5181	-0.1939	0	0.9434
CAAS	China Automotive Systems Inc.	2026-06-12	2026-07-12	4.34	4.4417	4.4454	4.4344	28.5714	0.002	0.0591	16	13,966.6667	k: 42.5121 d: 49.5575	-0.0026	0	0.1139
CABA	Cabaletta Bio Inc.	2026-06-12	2026-07-12	2.975	3.0133	3.011	3.0496	48.8449	0.011	0.1023	13.7471	7,375,716.6667	k: 51.0809 d: 55.1626	0.0128	0	0.2418
CABO	Cable One Inc.	2026-06-12	2026-07-12	36.19	45.1161	44.7139	44.5381	39.0165	30.4197	5.3848	10.2353	323,838.8889	k: 8.3379 d: 12.7914	-0.204	0	5.0138
CAC	Camden National Corporation	2026-06-12	2026-07-12	53.73	53.2972	53.2906	53.7726	54.7597	1.5269	1.2106	1.257	128,661.1111	k: 60.1233 d: 62.6363	0.1678	0	1.6556
CACC	Credit Acceptance Corp	2026-06-12	2026-07-12	625.97	615.8761	613.0704	629.8859	72.9937	972.4238	33.9109	40.787	215,461.1111	k: 60.1213 d: 68.1759	4.9446	0	20.8333
CACI	CACI INTERNATIONAL CLA	2026-06-12	2026-07-12	486.45	478.1161	480.6312	479.5269	41.7273	433.4621	22.2628	28.0524	305,555.5556	k: 65.6292 d: 71.2532	0.4979	0	20.175
CADL	Candel Therapeutics Inc.	2026-06-12	2026-07-12	9.49	9.3944	9.3583	9.7026	60.4027	0.5272	0.7309	29.581	2,172,949.5	k: 50.3453 d: 55.0077	0.1088	0	0.6204
CAE	CAE INC	2026-06-12	2026-07-12	25.62	25.4039	25.4107	25.5344	52.6846	0.2272	0.4646	39.3091	657,008.8333	k: 50.2203 d: 58.3324	0.0461	0	0.7036
CAG	Conagra Brands Inc.	2026-06-12	2026-07-12	13.83	13.675	13.6868	13.7778	50.8021	0.1481	0.3748	8.3648	24,671,561.1111	k: 48.3622 d: 53.6288	0.0363	0	0.5072
CAH	Cardinal Health Inc.	2026-06-12	2026-07-12	235.8	232.6882	232.3976	235.2044	64.6574	33.392	5.9975	4.0479	2,577,566.6667	k: 66.4352 d: 73.291	0.8881	0	5.7122
CAKE	Cheesecake Factory (The)	2026-06-12	2026-07-12	82.76	77.8583	78.0025	78.6578	67.1402	5.0045	2.2522	46.0409	1,390,500	k: 61.5797 d: 56.2295	0.2822	0	2.6828
CAL	Caleres Inc	2026-06-12	2026-07-12	11.81	12.4839	12.5536	12.1663	33.7915	0.4972	0.8383	50.9769	605,044.4444	k: 18.8482 d: 16.6052	-0.1121	0	0.7722
CALC	CalciMedica Inc.	2026-06-12	2026-07-12	0.93	0.8718	0.8748	0.9068	52.9412	0.0152	0.1199	8.1144	3,783,038.8889	k: 63.388 d: 65.0273	0.0124	0	0.1268
CALM	Cal-Maine Foods Inc	2026-06-12	2026-07-12	88.34	81.18	81.4247	82.7666	72.4956	11.1436	3.3212	30.962	869,638.8889	k: 88.5338 d: 87.1118	0.56	0	2.5661
CALX	CALIX INC.	2026-06-12	2026-07-12	40.39	37.6039	37.7977	37.8947	58.7413	1.7142	1.2864	18.2029	1,282,155.5556	k: 85.9685 d: 79.1279	0.1026	0	1.3285
CAMP	CAMP4 Therapeutics Corporation	2026-06-12	2026-07-12	4.33	4.2328	4.2361	4.2837	52.8689	0.0237	0.1501	21.3504	393,044.4444	k: 63.5659 d: 54.255	0.018	0	0.4522
CAMT	Camtek Ltd	2026-06-12	2026-07-12	143.79	162.7667	163.2287	152.8601	32.1912	395.933	20.5302	30.0614	539,538.8889	k: 19.98 d: 15.1335	-3.4964	0	12.9033
CAPN	Cayson Acquisition Corp Ordinary shares	2026-06-12	2026-07-12	11.06	11.0417	11.0421	11.0484	100	0.0002	0.0145	100	473	k: 100 d: 100	0.0024	0	0.0017
CAPNR	Cayson Acquisition Corp Right	2026-06-12	2026-07-12	0.2025	0	0	0	0	0	0	0	0		0	0	0
CAPNU	Cayson Acquisition Corp Unit	2026-06-12	2026-07-12	11.17	11.1833	11.1879	11.1721	0	0.0014	0.0438	100	11.1111	k: 0 d: 0	-0.004	0	0.0067
CAPR	Capricor Therapeutics Inc	2026-06-12	2026-07-12	21.51	25.5256	25.3161	24.2261	36.9287	8.907	2.9055	33.256	1,780,338.8889	k: 7.8528 d: 8.1494	-0.4586	0	1.7978
CAPT	Captivision Inc. Ordinary Shares	2026-06-12	2026-07-12	0.0053	0.0076	0.0076	0.007	38.4615	0	0.0021	67.6847	29,185.3333	k: 27.4247 d: 29.512	-0.0002	0	0.0024
CAR	Avis Budget Group Inc.	2026-06-12	2026-07-12	156.19	168.0511	168.34	161.236	35.795	221.6989	15.105	26.5745	727,922.2222	k: 22.5983 d: 22.0352	-2.4053	0	9.4683
CARE	Carter Bankshares Inc.	2026-06-12	2026-07-12	32.56	32.2856	32.1812	32.7088	63.4	1.679	1.3708	53.4734	486,466.6667	k: 37.6833 d: 43.4599	0.1494	0	0.9522
CARG	CarGurus Inc. Class A	2026-06-12	2026-07-12	34.18	32.5444	32.3682	33.7557	77.1075	6.0919	2.6854	64.4783	1,515,622.2222	k: 70.4575 d: 75.6368	0.4275	0	1.4276
CARM	Carisma Therapeutics Inc.	2026-06-12	2026-07-12	0.0055	0.0097	0.0089	0.0071	49.0741	0	0.0055	33.6605	16,649.9444	k: 2.3023 d: 2.3954	-0.0009	0	0.006
CARR	Carrier Global Corporation	2026-06-12	2026-07-12	69.34	71.1894	71.0231	70.6357	48.7888	5.2745	2.2536	7.82	5,630,833.3333	k: 19.9575 d: 14.6807	-0.1954	0	2.3626
CARS	Cars.com Inc.	2026-06-12	2026-07-12	11.09	10.6011	10.5725	10.8778	68.4211	0.3469	0.6256	59.0073	763,177.7778	k: 65.0817 d: 69.1463	0.0977	0	0.44
CART	Maplebear Inc.	2026-06-12	2026-07-12	48.39	46.1111	45.9958	46.9515	71.4114	3.3737	2.0921	45.3209	4,735,950	k: 84.5418 d: 82.5073	0.2966	0	2.0154
CARV	Carver Bancorp Inc.	2026-06-12	2026-07-12	1.48	0	0	0	0	0	0	0	0		0	0	0
CASH	Pathward Financial Inc.	2026-06-12	2026-07-12	90.23	86.4939	86.5859	88.0505	63.3716	9.4232	3.0326	44.8458	241,044.4444	k: 81.2911 d: 83.1191	0.5494	0	2.4189
CASS	Cass Information Systems Inc	2026-06-12	2026-07-12	52.05	50.8156	50.8163	51.5206	63.5135	2.1445	1.4576	40.6382	95,511.1111	k: 68.3981 d: 73.3011	0.2489	0	1.3794
CASY	Casey's General Stores Inc	2026-06-12	2026-07-12	819.83	817.2139	821.2327	809.6071	34.0506	817.3791	32.8198	42.2737	608,265.6667	k: 68.956 d: 57.5019	-2.6848	0	29.2522
CAT	Caterpillar Inc.	2026-06-12	2026-07-12	952.41	982.1406	976.9313	979.3086	54.033	1,541.0534	41.4168	9.3739	4,057,583.5556	k: 22.4262 d: 21.9789	-0.9995	0	44.4027
CATO	CATO CORP	2026-06-12	2026-07-12	3.47	3.27	3.2776	3.2906	60.8	0.0059	0.0762	36.2883	52,511.1111	k: 56.3725 d: 44.0443	0.0073	0	0.1956
CATY	Cathay General Bancorp	2026-06-12	2026-07-12	61.53	61.2072	61.2139	61.5733	52.3565	1.3152	1.1174	5.3774	604,611.1111	k: 47.9413 d: 52.0791	0.1292	0	1.3056
CAVA	CAVA Group Inc.	2026-06-12	2026-07-12	72.18	79.3372	79.5188	75.9017	29.5588	47.7745	7.2132	61.7782	3,024,110.7222	k: 13.414 d: 7.7737	-1.2125	0	4.1594
CB	Chubb Limited	2026-06-12	2026-07-12	347.83	340.8556	340.611	346.6629	62.4478	149.1646	12.2219	35.439	1,723,137.5556	k: 64.3859 d: 73.9726	2.0496	0	7.5986
CBAN	Colony Bankcorp Inc.	2026-06-12	2026-07-12	20.11	20.4317	20.448	20.2935	41.1559	0.1449	0.4011	50.9804	402,650	k: 18.3236 d: 19.2274	-0.0488	0	0.5406
CBAT	CBAK Energy Technology Inc.	2026-06-12	2026-07-12	0.5072	0.6056	0.6049	0.5717	27.907	0.0045	0.0689	33.3333	179,644.4444	k: 17.9487 d: 18.5287	-0.012	0	0.0589
CBFV	CB Financial Services Inc. (PA)	2026-06-12	2026-07-12	36.41	37.4011	37.3517	37.5151	44.9055	0.4908	0.6824	27.2173	9,617.4444	k: 59.3542 d: 65.5587	0.0402	0	0.8892
CBL	CBL & Associates Properties Inc.	2026-06-12	2026-07-12	52.37	51.37	51.3425	52.3513	57.6155	5.5316	2.3194	17.5974	386,727.7778	k: 58.6376 d: 63.4102	0.3463	0	1.7209
CBLL	CeriBell Inc.	2026-06-12	2026-07-12	19.56	19.1061	19.0997	19.4528	58.0981	0.6876	0.8195	27.4226	404,427.7778	k: 63.7705 d: 67.5702	0.1224	0	0.7909
CBNA	Chain Bridge Bancorp Inc.	2026-06-12	2026-07-12	41.89	40.2183	40.1691	41.2232	62.2499	5.5315	2.3765	56.4414	18,961.4444	k: 56.2092 d: 57.9385	0.3547	0	1.9989
CBNK	Capital Bancorp Inc.	2026-06-12	2026-07-12	35.07	34.5394	34.5456	34.9109	57.6453	0.7758	0.8637	29.9541	77,777.7778	k: 56.2023 d: 57.757	0.1311	0	0.9972
CBRE	CBRE GROUP INC.	2026-06-12	2026-07-12	139.53	136.4733	136.4909	138.2361	58.3152	15.0767	3.8407	31.4656	2,062,583.3333	k: 68.6749 d: 75.4878	0.6222	0	3.8728
CBRL	Cracker Barrel Old Country Store Inc.	2026-06-12	2026-07-12	50.42	49.1672	49.1137	50.4188	56.9049	12.3514	3.4652	31.1516	1,185,005.5556	k: 48.397 d: 51.0978	0.4417	0	2.8344
CBSH	Commerce Bancshares Inc	2026-06-12	2026-07-12	58.37	57.0406	57.0537	57.769	62.2478	2.2446	1.4835	17.8946	1,364,088.8889	k: 74.822 d: 78.7128	0.2571	0	1.0217
CBT	Cabot Corporation	2026-06-12	2026-07-12	87.32	88.8511	88.7063	88.073	49.5219	7.3322	2.6492	18.637	716,827.7778	k: 28.2031 d: 23.4985	-0.2746	0	3.2039
CBU	Community Financial System Inc.	2026-06-12	2026-07-12	66.83	65.7722	65.8251	66.5152	52.9542	4.1425	1.9811	12.9949	426,190.3333	k: 61.0024 d: 64.1465	0.2622	0	1.6414
CBUS	Cibus Inc. Class A	2026-06-12	2026-07-12	2.02	1.4572	1.4772	1.5495	83.1933	0.0456	0.2138	84.3798	414,994.4444	k: 93.0985 d: 91.2514	0.0326	0	0.1575
CBZ	CBIZ Inc.	2026-06-12	2026-07-12	37.79	33.4344	33.7672	34.427	56.8121	6.7518	2.5618	2.1937	877,126.8333	k: 93.6307 d: 92.7967	0.3503	0	1.905
CC	The Chemours Company	2026-06-12	2026-07-12	17.81	20.1739	20.1333	19.3949	31.3446	2.3017	1.5319	66.7421	2,941,727.7778	k: 8.0926 d: 9.7789	-0.2749	0	1.2857
CCAP	Crescent Capital BDC Inc.	2026-06-12	2026-07-12	11.09	10.9275	10.9361	10.9623	54.3826	0.0163	0.1242	10.1006	276,892.8889	k: 40.5085 d: 37.9989	0.0123	0	0.2609
CCB	Coastal Financial Corporation	2026-06-12	2026-07-12	78.47	75.6856	75.7331	77.1352	61.2682	9.0551	2.9682	38.3831	120,321.4444	k: 74.0774 d: 73.7909	0.5116	0	2.3594
CCBG	Capital City Bank Group Inc	2026-06-12	2026-07-12	49.62	48.5206	48.512	49.058	61.5101	1.6239	1.2791	66.5465	126,719.7778	k: 48.2359 d: 50.4767	0.1897	0	1.5611
CCCC	C4 Therapeutics Inc.	2026-06-12	2026-07-12	4.06	4.2039	4.1808	4.2584	53.2	0.0408	0.208	7.2986	4,209,511.1111	k: 31.4879 d: 36.3685	0.0192	0	0.3866
CCEC	Capital Clean Energy Carriers Corp. Common Share	2026-06-12	2026-07-12	22.31	21.2128	21.2811	21.562	59.7137	0.6499	0.7853	4.0307	15,388.8889	k: 85.1852 d: 84.3965	0.1233	0	0.765
CCEP	Coca-Cola Europacific Partners plc Ordinary Shares	2026-06-12	2026-07-12	105.84	101.7461	101.8539	103.5001	67.7985	13.6182	3.6318	43.4384	2,004,988.8889	k: 70.1132 d: 73.8061	0.619	0	2.2161
CCG	Cheche Group Inc. Class	2026-06-12	2026-07-12	0.47	0.4328	0.4364	0.4481	50.4673	0.002	0.0443	14.0209	197,165.3333	k: 44.5886 d: 40.6097	0.0054	0	0.0643
CCI	Crown Castle Inc.	2026-06-12	2026-07-12	79.66	80.5167	80.995	78.5696	33.4136	17.4065	4.6981	55.7887	4,851,005.5556	k: 33.0367 d: 24.0791	-0.6872	0	3.0506
CCIX	Churchill Capital Corp IX Ordinary Shares	2026-06-12	2026-07-12	10.88	10.8692	10.8668	10.8875	64.5833	0.0017	0.0424	54.9138	246,894.4444	k: 37.6812 d: 42.5121	0.0065	0	0.0458
CCIXU	Churchill Capital Corp IX Unit	2026-06-12	2026-07-12	11.56	11.0989	11.1693	11.1781	39.8148	0.0486	0.2942	25.7143	450	k: 55 d: 39.697	0.028	0	0.1972
CCJ	Cameco Corporation	2026-06-12	2026-07-12	95.99	101.9789	101.5955	99.4442	42.1435	25.1213	4.8837	8.8758	2,950,746.6667	k: 19.5408 d: 16.2206	-0.8946	0	4.7167
CCK	Crown Holdings Inc.	2026-06-12	2026-07-12	111.47	108.2111	107.9318	110.214	77.4321	19.0696	4.7268	44.7215	1,222,855.5556	k: 65.6669 d: 71.3038	0.7069	0	2.8856
CCL	Carnival Corporation	2026-06-12	2026-07-12	26.83	28.5956	28.5265	27.8601	40.1509	2.1379	1.4291	20.3335	24,922,811.1111	k: 19.0548 d: 12.5054	-0.2596	0	1.3406
CCLD	CareCloud Inc.	2026-06-12	2026-07-12	2.35	2.1933	2.2073	2.2011	52.4272	0.0043	0.068	4.8634	231,661.1111	k: 70.6215 d: 50.5937	0.0027	0	0.1063
CCM	Concord Medical Services Holding Limited	2026-06-12	2026-07-12	5.05	4.78	4.7765	4.754	57.8021	0.0998	0.3186	25.749	60,927.7778	k: 39.5776 d: 31.863	-0.0092	0	0.4983
CCNE	CNB Financial Corp/PA	2026-06-12	2026-07-12	33.62	33.2256	33.2263	33.4749	56.8792	0.4767	0.6787	18.379	206,594.4444	k: 48.7956 d: 50.6454	0.088	0	0.9033
CCO	Clear Channel Outdoor Holdings Inc.	2026-06-12	2026-07-12	2.4	2.4072	2.407	2.4082	47.0588	0.0001	0.0085	75	10,043,155.5556	k: 41.6667 d: 47.2222	0.0003	0	0.0194
CCOI	Cogent Communications Holdings Inc.	2026-06-12	2026-07-12	12.61	13.6644	13.715	13.0848	33.9268	1.5226	1.2972	20.9222	1,538,672.2222	k: 24.5837 d: 15.8522	-0.2046	0	1.1894
CCRN	Cross Country Healthcare Inc	2026-06-12	2026-07-12	13.22	13.1961	13.1961	13.2038	64.7059	0.0003	0.0179	45.4545	594,077.7778	k: 71.4286 d: 69.8413	0.0027	0	0.0267
CCS	CENTURY COMMUNITIES INC.	2026-06-12	2026-07-12	65.04	66.1239	65.7618	67.003	59.2854	16.1239	4.137	14.4506	380,588.8889	k: 29.9359 d: 36.0409	0.3103	0	2.8501
CCSI	Consensus Cloud Solutions Inc.	2026-06-12	2026-07-12	37.51	36.0958	36.1105	36.7901	61.7391	2.9005	1.6823	27.9653	165,888.8889	k: 52.0649 d: 49.7542	0.245	0	1.6797
CCU	Compania Cervecerias Unidas S.A.	2026-06-12	2026-07-12	11.07	11.2461	11.2516	11.1386	43.3121	0.0609	0.2479	8.1041	150,967.1667	k: 22.7778 d: 23.4014	-0.0379	0	0.3944
CDE	Coeur Mining Inc.	2026-06-12	2026-07-12	15.98	16.6956	16.6809	16.3334	43.6722	0.9483	0.9545	7.9922	47,609,827.7778	k: 27.0725 d: 24.2454	-0.1278	0	1.0567
CDIO	Cardio Diagnostics Holdings Inc.	2026-06-12	2026-07-12	1.83	1.9994	1.9881	1.9822	43.6893	0.0092	0.094	2.4182	38,527.7778	k: 11.2293 d: 12.8074	-0.0061	0	0.1662
CDLX	Cardlytics Inc.	2026-06-12	2026-07-12	4.32	4.7656	4.7728	4.5416	30.742	0.1989	0.4573	71.1268	66,377.7778	k: 14.1107 d: 11.1697	-0.079	0	0.3601
CDNA	CareDx Inc.	2026-06-12	2026-07-12	28.51	27.2067	27.0685	28.134	67.7337	4.2541	2.2193	49.7938	1,025,333.3333	k: 74.4156 d: 75.2632	0.3273	0	1.4507
CDNS	Cadence Design Systems	2026-06-12	2026-07-12	384.17	379.7367	380.2426	377.6804	49.5602	56.4862	7.4077	1.0327	2,383,083.3333	k: 58.2769 d: 44.529	-0.7258	0	13.3333
CDP	COPT Defense Properties	2026-06-12	2026-07-12	36.52	35.4	35.4045	36.1386	64.9004	2.3376	1.5106	23.601	1,252,331.7222	k: 66.9655 d: 71.1043	0.2607	0	0.7681
CDRE	Cadre Holdings Inc.	2026-06-12	2026-07-12	28.95	28.6194	28.7288	28.8176	43.4211	0.5581	0.8342	9.2711	494,683.7222	k: 51.832 d: 56.3593	0.0699	0	1.3031
CDRO	Codere Online Luxembourg S.A. Ordinary Shares	2026-06-12	2026-07-12	9.47	9.6533	9.6489	9.5622	44.186	0.0503	0.2198	22.3296	44,138.8889	k: 38.517 d: 40.3945	-0.0322	0	0.3568
CDT	Conduit Pharmaceuticals Inc.	2026-06-12	2026-07-12	0.3812	0.6954	0.678	0.5867	42.0334	0.0883	0.2892	16.5268	21,109,294.4444	k: 1.4788 d: 1.6574	-0.0384	0	0.2209
CDW	CDW Corporation	2026-06-12	2026-07-12	144.39	133.8672	134.3685	136.3267	61.1436	31.5359	5.4787	21.1209	2,029,783.3333	k: 82.2771 d: 74.3811	0.868	0	5.4989
CDXS	Codexis Inc.	2026-06-12	2026-07-12	2.43	2.4439	2.4409	2.4609	51.0345	0.0144	0.1172	9.0369	934,577.7778	k: 67.3077 d: 76.7094	0.006	0	0.1667
CDZI	CADIZ Inc.	2026-06-12	2026-07-12	4.4	4.0183	4.0381	4.0726	57.9151	0.034	0.1796	29.7522	974,160.8333	k: 59.7755 d: 63.9656	0.0191	0	0.2889
CE	Celanese Corporation	2026-06-12	2026-07-12	46.91	48.5733	48.7254	47.6301	31.4059	4.9688	2.4306	34.6774	1,816,438.8889	k: 34.444 d: 36.1337	-0.3329	0	2.0167
CECO	Ceco Environmental Corp	2026-06-12	2026-07-12	83.63	89.7017	89.7142	86.594	33.4678	44.0478	6.6483	29.9904	845,383.3333	k: 27.7778 d: 20.4862	-1.0968	0	4.8439
CEG	Constellation Energy Corporation	2026-06-12	2026-07-12	251.38	257.4283	256.91	252.0929	48.6937	157.2652	12.2335	10.0028	3,882,694.4444	k: 38.2334 d: 31.8903	-1.8831	0	9.5584
CELC	Celcuity Inc.	2026-06-12	2026-07-12	107.58	99.8689	99.7346	104.727	69.526	87.1828	9.433	61.8281	1,223,261.1111	k: 77.8192 d: 84.1766	1.7146	0	5.426
CELH	Celsius Holdings Inc.	2026-06-12	2026-07-12	30.6	30.2422	30.2093	30.658	54.863	2.1125	1.4344	34.4567	8,470,272.2222	k: 42.5926 d: 50.9171	0.1467	0	1.6067
CELU	Celularity Inc. Class A	2026-06-12	2026-07-12	0.7404	0.7026	0.7052	0.6961	52.0711	0.0044	0.0649	44.9993	182,149.1111	k: 58.995 d: 57.2321	-0.0023	0	0.0945
CELZ	Creative Medical Technology Holdings Inc.	2026-06-12	2026-07-12	0.9121	1.5574	1.552	1.2905	29.8252	0.2872	0.5393	29.1318	11,203,800	k: 4.0977 d: 5.6938	-0.0942	0	0.447
CENN	Cenntro Inc.	2026-06-12	2026-07-12	3.26	3.6611	3.6572	3.5861	34.902	0.0449	0.2222	47.2122	15,133.3333	k: 11.985 d: 22.8464	-0.0265	0	0.2515
CENT	Central Garden and Pet Co	2026-06-12	2026-07-12	42.89	43.5319	43.4624	43.5071	50.22	0.7658	0.8652	12.6472	91,036.6111	k: 22.2213 d: 24.7875	-0.0088	0	1.2425
CENTA	Central Garden & Pet Company	2026-06-12	2026-07-12	37.53	38.1056	38.0569	38.0602	48.4576	0.58	0.745	26.0347	453,600	k: 23.6394 d: 25.4664	-0.016	0	1.2644
CENX	Century Aluminum Co	2026-06-12	2026-07-12	44.67	47.4217	47.9532	45.8209	22.649	12.8484	4.6502	60.2822	2,747,794.4444	k: 19.9828 d: 19.2855	-0.565	0	2.9611
CEPO	Cantor Equity Partners I Inc. Class	2026-06-12	2026-07-12	10.64	10.4428	10.4625	10.4318	50.2033	0.1749	0.409	56.6813	191,694.4444	k: 88.5212 d: 86.6222	-0.0039	0	0.4649
CERO	CERo Therapeutics Holdings Inc.	2026-06-12	2026-07-12	0.015	0.0113	0.0115	0.0118	57.6923	0	0.002	60.0939	1,089,688.8889	k: 64.6465 d: 51.8519	0.0002	0	0.0038
CERS	Cerus Corp	2026-06-12	2026-07-12	3.12	2.8806	2.8779	3.0142	69.4444	0.0682	0.2642	37.7713	3,038,455.5556	k: 66.1139 d: 70.811	0.0472	0	0.1856
CERT	Certara Inc.	2026-06-12	2026-07-12	6.77	6.1856	6.169	6.4764	68.2984	0.427	0.673	39.1797	5,277,183.3333	k: 66.9065 d: 73.6763	0.1027	0	0.4429
CETX	CEMTREX INC.	2026-06-12	2026-07-12	2.6	3.2792	3.2683	2.992	27.5735	0.3118	0.5568	14.676	1,564,384.6667	k: 14.7615 d: 13.3525	-0.1013	0	0.3845
CETY	Clean Energy Technologies Inc.	2026-06-12	2026-07-12	0.852	0.8406	0.8491	0.845	35.5469	0.0007	0.0436	11.5493	42,233.3333	k: 69.4444 d: 68.4478	0.0016	0	0.0839
CEVA	CEVA Inc.	2026-06-12	2026-07-12	45.54	45.2483	45.3034	44.746	49.4052	5.15	2.2157	8.8385	808,816.6667	k: 49.4058 d: 42.1053	-0.1773	0	4.0544
CF	CF Industries Holding Inc.	2026-06-12	2026-07-12	116.92	108.3211	108.8564	110.5213	62.1094	22.7896	4.6537	24.0795	2,897,377.7778	k: 87.4523 d: 89.2648	0.7765	0	3.8056
CFBK	CF Bankshares Inc.	2026-06-12	2026-07-12	31.735	31.2244	31.2549	31.5187	53.2609	0.6761	0.8003	28.5898	108,322.2222	k: 43.3071 d: 43.1321	0.1038	0	1.0261
CFFI	C&F Financial Corp	2026-06-12	2026-07-12	80.06	79.7369	79.6049	80.571	54.2172	9.1224	3.016	3.6834	8,604.9444	k: 34.4817 d: 40.3202	0.2944	0	2.9241
CFFN	Capitol Federal Financial Inc.	2026-06-12	2026-07-12	8.5	8.3472	8.3509	8.4108	57.3099	0.0292	0.1677	4.8838	877,766.6667	k: 56.8528 d: 54.6048	0.0224	0	0.1861
CFG	Citizens Financial Group Inc.	2026-06-12	2026-07-12	70.34	69.5128	69.4661	70.2072	58.5723	2.9743	1.7294	33.1507	5,065,882.2222	k: 45.9516 d: 56.9024	0.2451	0	1.6147
CFR	Cullen/Frost Bankers Inc.	2026-06-12	2026-07-12	156.86	152.2672	152.3103	154.2865	66.5422	16.9806	4.1225	38.7425	659,772.2222	k: 82.2171 d: 84.6416	0.7127	0	2.9028
CG	The Carlyle Group Inc.	2026-06-12	2026-07-12	44.71	43.5111	43.689	43.1961	46.5789	3.0439	1.7702	9.9844	3,788,688.8889	k: 65.5179 d: 57.5772	-0.1112	0	1.7017
CGAU	Centerra Gold Inc.	2026-06-12	2026-07-12	16.22	16.3106	16.297	16.1408	50.5263	0.332	0.5621	1.4941	1,685,744.4444	k: 35.4688 d: 30.4536	-0.0599	0	0.8172
CGBD	Carlyle Secured Lending Inc.	2026-06-12	2026-07-12	10.53	10.5071	10.5143	10.5069	47.877	0.0363	0.1873	7.565	569,300	k: 19.9649 d: 12.6322	-0.0001	0	0.2827
CGC	Canopy Growth Corporation Common Shares	2026-06-12	2026-07-12	0.9712	0.9583	0.9611	0.9607	46.2532	0.0005	0.0228	24.8408	5,259,355.5556	k: 39.1892 d: 34.985	0.0008	0	0.0487
CGEM	Cullinan Therapeutics Inc.	2026-06-12	2026-07-12	18.13	17.1478	17.031	17.8399	77.7917	2.7692	1.7934	50.7962	1,283,711.1111	k: 76.985 d: 78.8211	0.2443	0	1.1306
CGEN	Compugen Ltd	2026-06-12	2026-07-12	2.39	2.1661	2.1723	2.248	71.6049	0.0268	0.1617	52.3254	296,157.8889	k: 82.9751 d: 89.7881	0.0289	0	0.0937
CGNT	Cognyte Software Ltd. Ordinary Shares	2026-06-12	2026-07-12	8.8	8.6256	8.6469	8.7595	49.0132	0.1699	0.4047	10.8811	756,130.1667	k: 69.9454 d: 75.8357	0.0473	0	0.3597
CGNX	Cognex Corp	2026-06-12	2026-07-12	66.8	66.7078	66.5589	66.9793	54.7797	5.7576	2.4358	15.6242	2,596,166.6667	k: 29.4477 d: 27.8023	0.0958	0	3.5839
CGON	CG Oncology Inc.	2026-06-12	2026-07-12	75.24	68.3161	68.2655	70.4805	78.447	23.6266	5.1192	74.1228	1,313,111.1111	k: 74.8172 d: 65.4049	0.7639	0	3.8773
CGTL	Creative Global Technology Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	4.5	5.5482	5.5153	5.2076	36.9772	0.5515	0.7317	93.3479	450,101.5228	k: 96.2742 d: 86.036	-0.1202	0	0.3539
CGTX	Cognition Therapeutics Inc.	2026-06-12	2026-07-12	1.09	1.2156	1.2083	1.1527	46.1039	0.0378	0.1891	11.6179	2,669,511.1111	k: 18.4739 d: 17.9384	-0.0222	0	0.1639
CHAR	Charlton Aria Acquisition Corporation Class	2026-06-12	2026-07-12	10.81	10.805	10.804	10.8059	80	0	0.0074	75	439.4444	k: 100 d: 98.1481	0.0003	0	0.0078
CHARU	Charlton Aria Acquisition Corporation Units	2026-06-12	2026-07-12	10.8	10.8	10.8	10.8	0	0	0	0	0	k: 0 d: 0	0	0	0
CHCI	Comstock Holding Companies Inc. Class A	2026-06-12	2026-07-12	15.5	15.4611	15.4707	15.6556	49.1284	0.3893	0.6082	19.8037	47,966.6667	k: 54.2354 d: 59.1859	0.0686	0	0.91
CHCO	City Holding Co	2026-06-12	2026-07-12	132.76	131.3261	131.3776	132.4532	54.1771	7.4786	2.6648	1.0498	170,655.5556	k: 60.1484 d: 63.6236	0.3978	0	3.1261
CHD	Church & Dwight Co. Inc.	2026-06-12	2026-07-12	96.36	97.3106	97.2701	97.2558	47.4425	2.0019	1.3783	3.6899	2,081,576.7222	k: 35.1417 d: 46.8342	-0.0193	0	2.3711
CHDN	Churchill Downs Inc	2026-06-12	2026-07-12	85.52	87.8539	87.6788	87.4858	47.7895	5.4491	2.2812	21.4604	1,214,461.1111	k: 28.8997 d: 30.9847	-0.1299	0	3.4917
CHE	Chemed Corporation	2026-06-12	2026-07-12	488.59	460.8006	460.282	472.453	81.5713	485.2239	23.3564	68.3154	214,672.2222	k: 90.4342 d: 88.5441	4.1126	0	12.0628
CHEF	The Chef's Warehouse Inc	2026-06-12	2026-07-12	95.79	95.1967	95.0086	95.7637	60.2439	1.8392	1.6518	10.2017	545,200	k: 67.6524 d: 72.2554	0.2001	0	3.4472
CHGG	CHEGG INC.	2026-06-12	2026-07-12	0.8535	1.0278	1.022	0.9919	34.1463	0.0071	0.0841	65.3061	1,331,727.7778	k: 4.6914 d: 5.2863	-0.0127	0	0.0844
CHH	Choice Hotels Intnl.	2026-06-12	2026-07-12	109.78	111.0709	110.9065	110.2361	50.5336	5.0003	2.2131	0.2995	659,042.7778	k: 28.2109 d: 25.4692	-0.2946	0	4.2458
CHKP	Check Point Software Technologies Ltd	2026-06-12	2026-07-12	131.7	129.2656	129.142	132.4429	59.7251	42.7913	6.4723	12.9051	1,178,722.2222	k: 72.504 d: 80.753	1.1214	0	5.015
CHMG	Chemung Financial Corp	2026-06-12	2026-07-12	75.34	73.5385	73.5547	74.3018	58.4992	3.4566	1.8354	27.574	49,355.5556	k: 66.9601 d: 65.4187	0.2694	0	2.3439
CHMI	CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2026-06-12	2026-07-12	2.3	2.2928	2.2926	2.2992	52.0198	0.0015	0.0372	20.7815	230,944.4444	k: 9.7222 d: 7.5282	0.0023	0	0.0672
CHNR	China Natural Resources Inc.	2026-06-12	2026-07-12	3.85	3.9572	3.9395	3.898	52.8889	0.0254	0.164	43.6238	22,038.8889	k: 19.2412 d: 15.163	-0.0209	0	0.2733
CHPT	ChargePoint Holdings Inc.	2026-06-12	2026-07-12	5.99	6.3839	6.3996	6.0611	41.2214	0.7603	0.8653	19.0852	969,777.2222	k: 20.7207 d: 21.2546	-0.1139	0	0.6132
CHR	Cheer Holding Inc. Class A Ordinary Share	2026-06-12	2026-07-12	1.92	1.935	1.9334	1.9095	50	0.008	0.0874	24.6335	241,166.6667	k: 30.6567 d: 28.1253	-0.009	0	0.2244
CHRD	Chord Energy Corporation	2026-06-12	2026-07-12	117.39	119.4967	120.1672	117.5076	30.3137	25.8746	6.0851	40.9688	974,444.4444	k: 50.6016 d: 43.4648	-0.702	0	4.3739
CHRS	Coherus BioSciences Inc.	2026-06-12	2026-07-12	1.55	1.4911	1.4893	1.5269	58.75	0.0078	0.0882	34.3053	1,165,394.4444	k: 68.244 d: 78.8421	0.0126	0	0.0969
CHRW	C.H. Robinson Worldwide Inc.	2026-06-12	2026-07-12	193.5	186.8161	187.5316	188.0511	49.74	23.47	4.9624	0.2532	1,465,111.1111	k: 85.0042 d: 81.6085	0.4359	0	5.5194
CHSCN	CHS Inc Preferred Class B Series 2 Reset Rate	2026-06-12	2026-07-12	24.99	24.8828	24.8799	24.8629	61.0592	0.0129	0.1174	17.1019	54,127.7778	k: 56.8712 d: 46.5001	-0.007	0	0.2012
CHSN	Chanson International Holding Class	2026-06-12	2026-07-12	1.19	1.0917	1.101	1.073	51.6949	0.0043	0.0662	51.83	2,426,027.7778	k: 19.5689 d: 16.2527	-0.0066	0	0.0955
CHT	CHUNGHWA TELECOM CO. LTD	2026-06-12	2026-07-12	41.44	42.8845	42.8766	42.4193	20.7582	0.7647	0.9111	86.8852	149,459.1111	k: 5.026 d: 5.6751	-0.1642	0	0.6831
CHTR	Charter Comm Inc Del CL A New	2026-06-12	2026-07-12	130.73	135.1789	135.4607	135.2875	38.794	32.5351	6.0389	13.3389	4,110,100	k: 20.0257 d: 23.9774	0.0383	0	8.0189
CHWY	Chewy Inc.	2026-06-12	2026-07-12	20.88	19.4389	19.5125	19.9814	58.4318	1.4924	1.1894	34.329	10,437,266.6667	k: 75.9387 d: 77.1478	0.1915	0	0.9442
CI	The Cigna Group	2026-06-12	2026-07-12	293.46	284.5667	285.7285	284.9498	46.5585	31.1604	6.2063	11.4846	1,612,672.2222	k: 84.6752 d: 73.5619	0.1352	0	7.1867
CIA	Citizens Inc.	2026-06-12	2026-07-12	5.66	5.8189	5.7972	5.8064	52.1739	0.0449	0.2142	2.2222	154,733.3333	k: 28.3854 d: 23.3243	-0.0044	0	0.3733
CIB	Bancolombia S.A.	2026-06-12	2026-07-12	82.95	79.4352	79.6034	79.8889	63.0093	1.8816	1.3407	33.4541	380,094.4444	k: 34.4627 d: 30.162	0.1601	0	2.3683
CIEN	Ciena Corporation	2026-06-12	2026-07-12	460.72	454.3161	454.2575	454.0213	52.6348	461.96	21.0026	1.1458	3,174,322.2222	k: 55.7677 d: 41.0325	-0.1041	0	32.9983
CIFR	Cipher Mining Inc.	2026-06-12	2026-07-12	22.11	24.6122	24.4676	23.4495	44.3712	6.7133	2.522	5.9477	24,879,829.5556	k: 28.0955 d: 23.1262	-0.4104	0	2.5357
CIG	Companhia Energetica De Minas Gerais-CEMIG	2026-06-12	2026-07-12	2.2	2.0689	2.0751	2.0873	65.7231	0.002	0.0438	45.1613	7,775,994.4444	k: 72.2222 d: 58.9506	0.0065	0	0.0522
CIM	Chimera Investment Corp.	2026-06-12	2026-07-12	13.13	13.0544	13.0519	13.1011	55.5116	0.0295	0.1699	32.2741	864,241.7222	k: 18.8034 d: 13.7541	0.0165	0	0.2822
CINF	Cincinnati Financial Corp	2026-06-12	2026-07-12	179.28	179.5632	178.9771	182.3665	60.9645	55.0949	7.6655	24.435	1,053,916.6667	k: 35.4362 d: 51.9857	0.9894	0	4.5417
CING	Cingulate Inc.	2026-06-12	2026-07-12	4.91	5.0683	5.0502	5.1129	50.4532	0.0847	0.2864	0.8618	380,744.4444	k: 17.1461 d: 23.6362	0.0157	0	0.3831
CINT	CI&T Inc	2026-06-12	2026-07-12	3.26	3.5283	3.5405	3.432	32.8767	0.0636	0.2707	27.8706	233,861.1111	k: 13.1461 d: 13.9893	-0.034	0	0.2251
CION	CION Investment Corporation	2026-06-12	2026-07-12	6.4	6.3889	6.4189	6.3171	37.3913	0.0726	0.2937	26.854	646,917.3889	k: 45.1611 d: 36.6836	-0.0253	0	0.2365
CISO	CISO Global Inc.	2026-06-12	2026-07-12	0.288	0.2773	0.2786	0.2784	49.1289	0.0002	0.013	32.4151	1,635,151	k: 69.4737 d: 65.3285	0.0004	0	0.0338
CISS	C3is Inc.	2026-06-12	2026-07-12	1.75	1.8667	1.8708	1.7761	37.7778	0.0505	0.2238	42.3056	144,423.7222	k: 28.3084 d: 27.2762	-0.032	0	0.1744
CIVB	Civista Bancshares Inc.	2026-06-12	2026-07-12	27.67	27.6761	27.6526	27.8974	53.2764	0.5237	0.712	0.1232	177,027.7778	k: 38.2895 d: 42.9214	0.0781	0	0.7661
CJMB	Callan JMB Inc.	2026-06-12	2026-07-12	0.7661	0.7658	0.7685	0.7757	45.5574	0.0013	0.0374	34.0052	83,588.8889	k: 49.7354 d: 52.8513	0.0035	0	0.079
CL	Colgate-Palmolive Company	2026-06-12	2026-07-12	92.24	91.8383	91.7419	92.4274	56.5278	2.6608	1.6749	10.2886	5,500,850	k: 46.7574 d: 59.4147	0.2079	0	2.0306
CLAR	Clarus Corporation	2026-06-12	2026-07-12	3.36	3.16	3.1681	3.193	65.1163	0.0062	0.0779	42.5352	462,494.4444	k: 82.6332 d: 70.7543	0.0116	0	0.1239
CLB	Core Laboratories Inc.	2026-06-12	2026-07-12	11.1	11.3844	11.4569	11.2119	31.4079	0.2489	0.6269	45.3181	1,387,700	k: 32.3864 d: 28.1252	-0.0609	0	0.5567
CLBK	Columbia Financial Inc.	2026-06-12	2026-07-12	21.25	20.6331	20.6707	20.9132	55.9783	0.3858	0.6047	8.1679	481,994.4444	k: 74.22 d: 77.8872	0.0989	0	0.4889
CLBT	Cellebrite DI Ltd. Class	2026-06-12	2026-07-12	15.94	14.28	14.3006	15.0718	73.3434	2.5326	1.582	50.6526	2,190,294.4444	k: 82.4633 d: 87.3597	0.2795	0	0.6542
CLDX	Celldex Therapeutics Inc	2026-06-12	2026-07-12	39.11	35.7806	35.7413	37.198	78.4058	7.2876	2.814	77.6657	1,437,016.6667	k: 84.0381 d: 86.5688	0.5003	0	1.6156
CLF	Cleveland-Cliffs Inc.	2026-06-12	2026-07-12	9.4	10.6589	10.7441	9.9574	11.7133	2.0331	1.553	77.7778	19,897,566.6667	k: 8.8505 d: 9.3235	-0.2476	0	0.5983
CLFD	Clearfield Inc.	2026-06-12	2026-07-12	33.77	37.1267	37.0547	35.9217	36.0728	7.0759	2.6397	34.9943	203,294.4444	k: 18.3804 d: 14.0686	-0.4253	0	2.2372
CLGN	CollPlant Biotechnologies Ltd Ordinary Shares	2026-06-12	2026-07-12	0.368	0.3511	0.3514	0.3582	54.9828	0.0005	0.0219	56.962	59,694.4444	k: 48.4127 d: 52.9982	0.0025	0	0.0471
CLH	Clean Harbors Inc	2026-06-12	2026-07-12	304.13	294.9739	295.125	297.3249	65.5982	34.53	5.9408	36.2408	451,966.6667	k: 86.447 d: 76.9349	0.8298	0	6.9083
CLIK	Click Holdings Limited Ordinary Share	2026-06-12	2026-07-12	1.44	1.4892	1.491	1.4762	39.8551	0.0039	0.0639	0.1957	102,305.5556	k: 9.5238 d: 10.3175	-0.0046	0	0.0955
CLIR	ClearSign Technologies Corporation (DE)	2026-06-12	2026-07-12	3.72	3.8144	3.8224	3.7941	41.5094	0.0496	0.2248	16.5061	14,066.6667	k: 37.8788 d: 44.0307	-0.0072	0	0.255
CLMB	Climb Global Solutions Inc.	2026-06-12	2026-07-12	25.73	23.3944	23.4867	23.9933	65.6218	1.8135	1.3215	33.21	187,661.1111	k: 89.3735 d: 89.3179	0.2114	0	1.3522
CLMT	Calumet Inc.	2026-06-12	2026-07-12	39.47	35.3367	35.5207	36.515	73.8884	5.1431	2.2168	33.5133	892,644.4444	k: 93.7762 d: 91.5436	0.4159	0	1.45
CLNE	Clean Energy Fuels Corp.	2026-06-12	2026-07-12	2.19	1.9622	1.9723	2.0347	65.5556	0.0255	0.1557	31.4286	2,000,900	k: 88.5061 d: 92.2457	0.0256	0	0.1033
CLNN	Clene Inc.	2026-06-12	2026-07-12	6.27	6.015	6.0205	6.0863	61.6216	0.0323	0.1792	36.5494	77,588.8889	k: 69.7674 d: 64.3115	0.0252	0	0.3683
CLOV	Clover Health Investments Corp	2026-06-12	2026-07-12	4.44	5.0344	4.9863	5.0039	44.0329	0.0692	0.265	6.9501	7,340,533.4444	k: 5.1971 d: 15.866	-0.0108	0	0.2935
CLPR	Clipper Realty Inc.	2026-06-12	2026-07-12	2.88	2.9456	2.959	2.8884	34.965	0.0208	0.161	26.7391	186,816.6667	k: 35.1591 d: 29.97	-0.0202	0	0.1482
CLPS	CLPS Incorporation	2026-06-12	2026-07-12	0.835	0.9041	0.9035	0.8733	33.8129	0.0044	0.066	22.3207	68,655.5556	k: 24.9348 d: 22.6787	-0.0109	0	0.0675
CLPT	ClearPoint Neuro Inc.	2026-06-12	2026-07-12	17.5	17.4617	17.2639	17.9087	64.7315	2.4212	1.7607	31.9046	1,093,966.6667	k: 38.6588 d: 48.0409	0.1578	0	1.5178
CLRB	Cellectar Biosciences INC NEW	2026-06-12	2026-07-12	2.82	2.6322	2.6227	2.6947	69.5364	0.0234	0.174	61.5951	113,686.5	k: 50.2344 d: 51.5988	0.0221	0	0.2166
CLRO	ClearOne Inc. (DE)	2026-06-12	2026-07-12	8.39	5.2783	5.3737	6.5446	62.8367	9.9156	3.0846	75.4651	10,437,422.2222	k: 48.4761 d: 58.5693	0.4469	0	1.8839
CLS	Celestica Inc.	2026-06-12	2026-07-12	359.85	361.3389	362.8359	355.3766	42.0258	278.0373	17.7134	10.6565	1,718,516.6667	k: 55.5269 d: 45.0322	-2.1043	0	23.3344
CLSK	CLEANSPARK INC	2026-06-12	2026-07-12	12.85	15.0989	15.0426	14.1246	32.2233	3.6027	1.873	26.6382	18,453,744.4444	k: 10.814 d: 9.8894	-0.3439	0	1.3796
CLST	Catalyst Bancorp Inc.	2026-06-12	2026-07-12	16.7	16.4783	16.4704	16.5456	62.6506	0.0472	0.2303	61.2652	2,224.3333	k: 43.9706 d: 42.8817	0.0237	0	0.2421
CLVT	Clarivate Plc	2026-06-12	2026-07-12	2.23	2.17	2.1753	2.2316	50.5952	0.0331	0.1773	30.137	10,818,944.9444	k: 43.5185 d: 55.8642	0.0218	0	0.1789
CLW	Clearwater Paper Corporation	2026-06-12	2026-07-12	15.8	16.1778	16.2315	15.906	35.2665	0.425	0.7177	44.188	171,529.7778	k: 23.6363 d: 16.056	-0.0959	0	0.7458
CLWT	Euro Tech Holdings Co Ltd. New	2026-06-12	2026-07-12	1.67	1.6056	1.593	1.6326	58.8235	0.0325	0.19	59.1497	4,607,265.0556	k: 41.0743 d: 30.9956	0.0095	0	0.2702
CLX	Clorox Company	2026-06-12	2026-07-12	96.56	95.5611	95.6792	95.6916	49.567	3.5409	1.853	22.5447	2,404,444.4444	k: 44.6919 d: 53.1818	0.0461	0	3.0394
CLYM	Climb Bio Inc.	2026-06-12	2026-07-12	14	12.7017	12.7111	13.164	72.3776	0.8277	0.9293	39.2958	1,633,594.4444	k: 81.46 d: 77.2212	0.1632	0	0.9311
CM	Canadian Imperial Bank of Commerce	2026-06-12	2026-07-12	117.78	114.0727	114.2108	114.7388	61.7859	2.4421	1.5513	6.6464	1,957,333.3333	k: 74.1422 d: 71.847	0.2351	0	2.1989
CMBT	CMB.TECH NV	2026-06-12	2026-07-12	15.57	14.895	14.9626	14.8951	50.4788	0.3472	0.5892	2.0775	1,263,011.8333	k: 66.1303 d: 63.9847	0.0001	0	0.6256
CMC	Commercial Metals Company	2026-06-12	2026-07-12	62.64	67.4887	67.7173	64.5927	26.7827	32.9104	6.0153	77.3659	1,694,527.7778	k: 9.0017 d: 6.5988	-1.0221	0	2.635
CMCO	Columbus McKinnon Corp/NY	2026-06-12	2026-07-12	13.24	14.1233	14.0597	13.927	46.7331	0.3499	0.5795	6.5321	685,905.5556	k: 27.6515 d: 25.1543	-0.0693	0	0.8678
CMCSA	Comcast Corp	2026-06-12	2026-07-12	23.57	23.1184	23.1958	23.2885	45.1992	0.4289	0.6794	21.3938	45,152,288.8889	k: 24.9497 d: 24.3014	0.06	0	0.8822
CME	CME Group Inc.	2026-06-12	2026-07-12	240.27	238.7394	240.355	235.5112	32.382	164.4399	14.2498	27.9632	4,274,627.7778	k: 62.0496 d: 54.0809	-1.1394	0	8.4594
CMG	Chipotle Mexican Grill Inc.	2026-06-12	2026-07-12	35.25	33.1922	33.2587	33.7681	60.7397	1.946	1.3747	24.4181	19,705,744.4444	k: 77.3627 d: 73.2422	0.2032	0	1.1539
CMI	Cummins Inc.	2026-06-12	2026-07-12	675.95	691.7711	689.292	684.4604	52.7194	429.6111	21.4166	1.9846	1,191,927.7778	k: 31.8815 d: 27.3148	-2.5803	0	27.2917
CMND	Clearmind Medicine Inc. Common Shares	2026-06-12	2026-07-12	2.03	2.5578	2.5673	2.3365	11.2426	0.1814	0.4498	64.0288	1,028,602.2222	k: 4.8402 d: 7.6744	-0.0781	0	0.2276
CMP	Compass Minerals International Inc.	2026-06-12	2026-07-12	29.82	29.9878	30.0527	29.8096	41.9	1.0135	1.0335	16.3656	490,811.1111	k: 38.6404 d: 35.1077	-0.0629	0	1.3267
CMPR	Cimpress PLC Ordinary Shares (Ireland)	2026-06-12	2026-07-12	99.73	92.795	92.9857	95.8035	62.7258	41.419	6.3248	17.9491	290,961.1111	k: 67.1184 d: 64.4094	1.0618	0	4.425
CMPX	Compass Therapeutics Inc.	2026-06-12	2026-07-12	2.33	2.1556	2.159	2.2185	70.2703	0.015	0.1223	36.4853	3,548,833.2222	k: 91.5586 d: 94.7074	0.0222	0	0.1128
CMRE	Costamare Inc.	2026-06-12	2026-07-12	14.94	14.8333	14.9271	14.6158	30.9633	0.3606	0.7051	41.2814	459,955.0556	k: 48.9727 d: 38.6637	-0.0768	0	0.5119
CMS	CMS Energy Corporation	2026-06-12	2026-07-12	75.4	75.7711	75.6411	76.2257	55.7295	2.5939	1.6429	20.3072	3,334,491.1667	k: 42.95 d: 52.4196	0.1604	0	1.5222
CMTL	Comtech Telecommunications	2026-06-12	2026-07-12	1.91	2.2067	2.3206	2.05	12.3711	0.0998	0.6616	92.3838	1,300,761.1111	k: 11.2236 d: 8.3569	-0.0553	0	0.3222
CNA	CNA Financial Corporation	2026-06-12	2026-07-12	51.3	48.3711	48.3722	49.6908	77.9385	6.3506	2.558	58.6979	655,725.8889	k: 80.0953 d: 84.0436	0.4658	0	1.0536
CNC	Centene Corporation	2026-06-12	2026-07-12	67.35	64.7717	64.9357	65.8787	55.1774	5.4828	2.281	10.9499	5,383,903	k: 77.3324 d: 73.7966	0.3907	0	2.3075
CNCK	Coincheck Group N.V. Ordinary Shares	2026-06-12	2026-07-12	2.59	2.195	2.1923	2.3371	78.3439	0.0755	0.2895	52.2758	73,211.1111	k: 95.9351 d: 96.9275	0.0502	0	0.2138
CNDT	Conduent Incorporated	2026-06-12	2026-07-12	1.53	1.4278	1.4315	1.4549	58.1081	0.0084	0.0893	44.4639	1,322,911.1111	k: 68.8596 d: 73.2271	0.0096	0	0.0939
CNET	ZW Data Action Technologies Inc.	2026-06-12	2026-07-12	1.04	1.0211	1.0231	1.0311	50	0.0062	0.0768	62.3762	250,172.2222	k: 23.7179 d: 21.7949	0.0035	0	0.1289
CNEY	CN Energy Group Inc. Class	2026-06-12	2026-07-12	0.5049	0.5898	0.5942	0.5312	30.4094	0.0169	0.1329	43.8895	908,444.4444	k: 24.4974 d: 25.5026	-0.0207	0	0.1202
CNH	CNH INDUSTRIAL N.V.	2026-06-12	2026-07-12	10.45	10.6178	10.6076	10.6358	48.1752	0.1334	0.3555	10.8117	10,575,894.4444	k: 23.5931 d: 27.5613	0.0064	0	0.435
CNI	Canadian National Railway	2026-06-12	2026-07-12	124.4	119.1822	119.462	120.8291	63.8124	11.986	3.37	22.808	1,494,777.7778	k: 94.7543 d: 95.816	0.5813	0	2.2428
CNK	Cinemark Holdings Inc.	2026-06-12	2026-07-12	29.04	31.8822	31.8196	31.1377	28.6355	2.5468	1.6113	57.1132	2,291,755.5556	k: 7.6732 d: 7.9363	-0.2628	0	1.2139
CNM	Core & Main Inc.	2026-06-12	2026-07-12	45.86	46.8667	46.8835	46.4513	42.4557	1.5825	1.2673	9.301	3,047,081.6111	k: 17.9309 d: 18.2362	-0.1466	0	1.779
CNMD	CONMED Corporation	2026-06-12	2026-07-12	38.48	34.3061	34.5611	34.7326	58.7956	2.4784	1.5358	18.6327	714,150	k: 73.9127 d: 65.1776	0.1505	0	1.9778
CNNE	Cannae Holdings Inc.	2026-06-12	2026-07-12	14.59	14.1994	14.2245	14.3504	54.2297	0.1508	0.3782	7.4844	515,161.1111	k: 72.3164 d: 70.2448	0.0533	0	0.4647
CNO	CNO Financial Group Inc.	2026-06-12	2026-07-12	51.96	51.93	51.8536	52.2141	57.8895	0.5536	0.8046	2.9255	961,416.6667	k: 59.6549 d: 69.1905	0.1003	0	1.06
CNOB	Center Bancorp Inc	2026-06-12	2026-07-12	32.38	32.7022	32.6877	32.6312	46.6893	0.3028	0.5358	40.1034	573,922.2222	k: 26.9555 d: 28.1588	-0.0251	0	0.8267
CNP	CenterPoint Energy Inc.	2026-06-12	2026-07-12	43.54	43.7872	43.7294	43.9583	53.8835	0.4385	0.6743	0.7564	7,462,961.1111	k: 56.2615 d: 64.1191	0.0604	0	0.8856
CNQ	Canadian Natural Resources Limited	2026-06-12	2026-07-12	41.81	40.7412	41.0034	40.5437	38.3256	1.9064	1.6236	40.3121	10,989,433.3333	k: 78.9285 d: 61.3903	-0.0697	0	1.1317
CNR	Core Natural Resources Inc.	2026-06-12	2026-07-12	81.87	81.8006	82.3199	80.7605	31.8662	6.7798	3.4328	55.2604	727,022.2222	k: 44.9067 d: 31.4936	-0.3671	0	3.0624
CNS	Cohen & Steers Inc.	2026-06-12	2026-07-12	77.4	76.7406	76.7926	77.1673	50.8781	2.0485	1.3948	3.0975	351,194.4444	k: 50.1641 d: 60.1188	0.1506	0	2.0944
CNSP	CNS Pharmaceuticals Inc.	2026-06-12	2026-07-12	5.165	4.6734	4.7115	4.8188	54.1604	0.1803	0.4162	17.8835	12,550	k: 89.9871 d: 89.2027	0.0513	0	0.3592
CNTM	ConnectM Technology Solutions Inc.	2026-06-12	2026-07-12	7.32	8.1071	7.9959	8.1042	54.7421	0.6743	0.8548	15.8922	3,205.5556	k: 18.9701 d: 29.7381	-0.001	0	0.8475
CNTX	Context Therapeutics Inc.	2026-06-12	2026-07-12	0.6529	0.6186	0.6588	0.6175	22.1887	0.0016	0.1767	64.8358	5,667,377.7778	k: 44.3737 d: 47.7926	-0.0004	0	0.1127
CNTY	Century Casinos Inc	2026-06-12	2026-07-12	1.25	1.3161	1.3191	1.294	31.4815	0.0024	0.0565	46.4217	103,632	k: 9.8982 d: 15.9738	-0.0078	0	0.064
CNVS	Cineverse Corp. Class A	2026-06-12	2026-07-12	2.73	2.8889	2.8766	2.8607	47.8049	0.0126	0.1103	35.0918	725,394.4444	k: 17.284 d: 23.0453	-0.0099	0	0.2856
CNX	CNX Resources Corporation	2026-06-12	2026-07-12	31.99	33.2594	33.1835	33.2201	40.7348	0.2296	0.467	9.2279	2,280,983.3333	k: 21.2699 d: 32.1163	-0.0139	0	0.9189
CNXC	Concentrix Corporation	2026-06-12	2026-07-12	22.2	23.8781	23.9002	23.1802	38.617	2.4041	1.5957	35.8728	2,893,500	k: 34.211 d: 36.669	-0.2463	0	2.0167
CNXN	PC Connection Inc	2026-06-12	2026-07-12	77.25	72.3656	72.6615	73.4568	63.5578	4.8967	2.1567	25.2813	185,022.2222	k: 94.4644 d: 90.398	0.3852	0	2.0678
COCH	Envoy Medical Inc. Class A	2026-06-12	2026-07-12	0.6833	0.6949	0.6909	0.7135	55.7895	0.0031	0.0561	43.2213	807,055.5556	k: 22.5926 d: 33.7209	0.0066	0	0.0755
COCO	The Vita Coco Company Inc.	2026-06-12	2026-07-12	71.4	75.3483	75.4049	71.9411	36.3975	53.4179	7.221	34.592	1,264,805.5556	k: 25.6812 d: 16.5285	-1.2025	0	3.8887
COCP	Cocrystal Pharma Inc.	2026-06-12	2026-07-12	1.01	1.0156	1.014	1.0212	52.9412	0.0009	0.0294	9.899	65,872.2222	k: 37.0296 d: 44.4555	0.002	0	0.0489
CODA	Coda Octopus Group Inc.	2026-06-12	2026-07-12	9.78	9.5494	9.6304	9.5835	37.5	0.0373	0.3591	26.9256	227,455.5556	k: 38.6455 d: 29.2919	0.012	0	0.6409
CODI	Compass Diversified	2026-06-12	2026-07-12	10.06	10.2767	10.2648	10.3029	47.9008	0.1417	0.3663	20.9302	869,966.6667	k: 15.9722 d: 16.2037	0.0093	0	0.5144
CODX	Co-Diagnostics Inc.	2026-06-12	2026-07-12	2.61	3.1017	3.1334	2.9213	22.3684	0.131	0.441	13.827	715,497.3333	k: 4.3689 d: 4.7824	-0.0637	0	0.4667
COF	Capital One Financial	2026-06-12	2026-07-12	201.52	201.185	200.3857	201.533	63.5644	12.524	5.0364	31.0679	4,822,822.2222	k: 34.5976 d: 37.4734	0.1228	0	6.395
COFS	CHOICEONE FINANCIAL	2026-06-12	2026-07-12	32.98	32.9122	32.8846	33.1365	55.2711	0.5526	0.7372	20.6935	121,867.0556	k: 53.6942 d: 55.9129	0.0792	0	1.2658
COGT	Cogent Biosciences Inc.	2026-06-12	2026-07-12	38.87	37.425	37.2903	38.6153	79.2893	5.4973	2.478	38.6326	3,562,515.9444	k: 83.6201 d: 89.6682	0.4201	0	1.6054
COHR	Coherent Corp.	2026-06-12	2026-07-12	324.5	369.9111	368.1398	354.4856	40.6065	1,175.0083	33.5345	16.9148	5,541,738.8889	k: 13.9075 d: 11.2882	-5.4443	0	33.5017
COHU	Cohu Inc	2026-06-12	2026-07-12	56.17	63.02	62.5554	60.9553	45.9293	39.2989	6.1133	1.8315	1,544,933.3333	k: 19.3454 d: 12.048	-0.7287	0	5.6083
COIN	Coinbase Global Inc. Class A	2026-06-12	2026-07-12	159.07	159.0883	159.1217	158.3143	49.5986	62.9937	7.7267	5.0525	7,906,744.4444	k: 53.0206 d: 58.7727	-0.2732	0	10.3094
COKE	Coca-Cola Consolidated Inc.	2026-06-12	2026-07-12	179.3	184.0139	183.9447	183.6653	43.3688	38.1413	6.0731	20.6913	628,583.3333	k: 30.4401 d: 29.2434	-0.123	0	7.9539
COLAU	Columbus Acquisition Corp Unit	2026-06-12	2026-07-12	11.05	11.0944	11.0997	11.0728	0	0.0018	0.054	100	83.3333	k: 0 d: 0	-0.0076	0	0.0111
COLB	Columbia Banking Systems Inc	2026-06-12	2026-07-12	32.05	31.5606	31.5753	31.8123	55.2113	0.4347	0.6442	2.9183	3,048,155.5556	k: 60.4787 d: 64.939	0.0888	0	0.7311
COLL	Collegium Pharmaceutical Inc.	2026-06-12	2026-07-12	35.23	35.3889	35.3428	35.836	52.5149	1.3454	1.1413	10.6833	483,459.7778	k: 51.4949 d: 61.7465	0.1578	0	1.5077
COLM	Columbia Sportswear Co	2026-06-12	2026-07-12	62.97	63.9622	64.0576	63.4707	39.3763	1.7671	1.4599	24.2166	549,850	k: 39.697 d: 41.132	-0.1735	0	2.1994
COMP	Compass Inc.	2026-06-12	2026-07-12	11.72	11.115	11.0231	11.6671	71.2347	1.4589	1.3039	50.5485	17,235,696.1111	k: 58.6003 d: 63.9569	0.1949	0	0.6861
CON	Concentra Group Holdings Parent Inc.	2026-06-12	2026-07-12	31.55	29.9839	29.9787	30.6762	80.5357	1.7989	1.3695	59.0317	1,113,338.8889	k: 79.3911 d: 81.0395	0.2443	0	0.6908
COO	The Cooper Companies Inc.	2026-06-12	2026-07-12	70.7	69.6228	69.596	70.7056	57.3133	7.094	2.6215	25.1632	3,119,605.5556	k: 57.7614 d: 62.4588	0.3822	0	1.9094
COOK	Traeger Inc.	2026-06-12	2026-07-12	72.47	72.8344	72.6778	73.169	52.673	21.7791	4.5835	16.7928	65,121.2778	k: 37.3721 d: 33.4263	0.1181	0	7.0677
COOT	Australian Oilseeds Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	0.428	0.5679	0.5635	0.5349	10.0386	0.0044	0.0661	69.3636	114,327.7778	k: 10.4741 d: 15.3827	-0.0117	0	0.0485
COP	ConocoPhillips	2026-06-12	2026-07-12	109.04	107.6344	108.1771	106.9836	37.4921	8.0228	3.4577	30.3496	8,507,577.7778	k: 74.1038 d: 65.7367	-0.2297	0	2.7078
COR	Cencora Inc.	2026-06-12	2026-07-12	303.44	288.3222	288.8314	293.665	66.1427	124.5864	10.9652	37.8732	1,746,016.6667	k: 87.1365 d: 90.3153	1.8857	0	7.7717
CORT	Corcept Therapeutics Inc.	2026-06-12	2026-07-12	91.88	86.6072	86.7164	88.9882	68.8525	23.4567	4.7858	22.1078	1,050,233.3333	k: 86.9228 d: 90.3266	0.8404	0	3.6978
CORZ	Core Scientific Inc.	2026-06-12	2026-07-12	23.49	25.8933	25.8446	24.6357	36.1242	6.9177	2.5882	36.7905	12,558,200	k: 29.4925 d: 23.6388	-0.4439	0	1.8794
COSM	Cosmos Holdings Inc.	2026-06-12	2026-07-12	0.2927	0.2262	0.2291	0.2338	65.3137	0.0012	0.0339	46.0663	24,662,900	k: 72.6715 d: 71.7577	0.0027	0	0.0423
COST	Costco Wholesale Corp	2026-06-12	2026-07-12	916.25	949.2589	949.0699	941.5229	32.8276	338.4103	19.37	26.4268	2,785,333.3333	k: 24.8401 d: 33.1016	-2.7304	0	20.385
COTY	COTY INC	2026-06-12	2026-07-12	2.24	2.0711	2.0804	2.1246	57.5221	0.0204	0.139	9.4196	18,924,666.6667	k: 60.3448 d: 62.2605	0.0189	0	0.1283
COUR	Coursera Inc.	2026-06-12	2026-07-12	5.71	5.6467	5.6349	5.7367	58.5253	0.0616	0.2512	28.3764	7,859,361.1111	k: 53.3052 d: 57.4308	0.0318	0	0.2824
COYA	Coya Therapeutics Inc.	2026-06-12	2026-07-12	5.255	5.3956	5.3554	5.5074	57.6023	0.1271	0.3767	5.7448	253,757.1667	k: 33.5577 d: 48.146	0.0395	0	0.3997
CP	Canadian Pacific Kansas City Limited	2026-06-12	2026-07-12	90.12	87.3836	87.66	87.8758	50.7508	2.9999	1.7759	14.541	2,697,244.4444	k: 89.497 d: 83.9004	0.1737	0	1.9311
CPA	Copa Holdings S.A.	2026-06-12	2026-07-12	150.6	151.49	150.9529	152.1756	61.9239	19.5458	4.8276	25.8573	330,077.7778	k: 38.6879 d: 39.4643	0.242	0	5.4556
CPAC	CEMENTOS PACASMAYO S.A.A.	2026-06-12	2026-07-12	11.42	11.7744	11.6999	11.8097	59.2593	0.2112	0.5108	51.4323	134,847.8333	k: 16.0642 d: 34.5398	0.0124	0	0.3394
CPAY	Corpay Inc.	2026-06-12	2026-07-12	353.64	345.9911	346.919	346.2317	48.8988	89.8895	9.5007	3.9884	795,005.5556	k: 66.3315 d: 69.5946	0.0849	0	11.3294
CPB	The Campbell's Company	2026-06-12	2026-07-12	22.07	21.8913	21.928	22.1514	48.2117	0.7319	0.8414	18.0931	11,469,983.3333	k: 43.2939 d: 52.6627	0.0918	0	0.85
CPBI	Central Plains Bancshares Inc.	2026-06-12	2026-07-12	20	18.9171	18.9635	19.0484	73.695	0.1013	0.3159	85.2026	3,370.2778	k: 30.9306 d: 48.191	0.0463	0	0.3615
CPF	Central Pacific Financial Corporation	2026-06-12	2026-07-12	38.29	37.4028	37.4122	37.875	61.6231	1.0245	1.0014	27.4725	184,905.5556	k: 69.0775 d: 70.5846	0.1667	0	0.9478
CPHC	Canterbury Park Holding Corporation 'New'	2026-06-12	2026-07-12	16.03	15.91	15.9122	15.9518	52.527	0.0686	0.2556	28.6461	2,570.2222	k: 41.2998 d: 42.0685	0.0148	0	0.4255
CPIX	Cumberland Pharmaceuticals Inc	2026-06-12	2026-07-12	5.93	6.125	6.0881	6.2475	53.8283	0.1959	0.4465	16.1156	49,441.9444	k: 31.7511 d: 37.304	0.0432	0	0.436
CPK	Chesapeake Utilities	2026-06-12	2026-07-12	128.87	123.2522	123.5426	124.3207	60.7875	6.371	2.4587	30.2733	251,305.5556	k: 89.0166 d: 79.8388	0.3771	0	2.9783
CPNG	Coupang Inc.	2026-06-12	2026-07-12	18.8	18.0828	18.0599	18.3169	61.25	0.4806	0.7313	36.257	19,546,877.7778	k: 78.603 d: 75.7038	0.0826	0	0.8461
CPOP	Pop Culture Group Co. Ltd Class	2026-06-12	2026-07-12	0.0582	1.0473	1.0659	0.9019	16.3405	0.0814	0.3431	44.4553	4,533,455.0556	k: 10.3813 d: 13.6244	-0.0513	0	0.2368
CPRI	Capri Holdings Limited	2026-06-12	2026-07-12	18.04	19.1778	19.2215	18.7791	29.0978	0.7245	0.9578	72.0845	2,879,777.7222	k: 15.5639 d: 20.0985	-0.1407	0	0.8533
CPRT	Copart Inc	2026-06-12	2026-07-12	27.515	29.3839	29.3482	29.0288	36.8163	0.854	0.9498	29.8105	14,657,655.5556	k: 13.8549 d: 26.9113	-0.1253	0	1.0389
CPRX	Catalyst Pharmaceutical Inc.	2026-06-12	2026-07-12	31.47	31.4333	31.4317	31.4542	64.1026	0.002	0.0467	78.9474	2,114,505.5556	k: 79.0476 d: 84.8016	0.0074	0	0.0394
CPS	Cooper-Standard Automotive Inc.	2026-06-12	2026-07-12	27.75	27.9767	28.0378	27.5182	43.7999	1.3773	1.1893	10.4846	165,863	k: 35.828 d: 33.7394	-0.1618	0	1.4289
CPSH	CPS Technologies Corp.	2026-06-12	2026-07-12	4.78	5.6756	5.7344	5.267	20.9434	0.6788	0.9386	73.5156	852,466.6667	k: 10.4486 d: 8.3883	-0.1442	0	0.6239
CPSS	Consumer Portfolio Services	2026-06-12	2026-07-12	9.26	9.5011	9.4892	9.4214	44.7059	0.0523	0.2227	8.4805	28,005.5556	k: 28.1818 d: 24.0765	-0.0281	0	0.2956
CQP	Cheniere Energy Partners LP	2026-06-12	2026-07-12	62.98	60.9983	61.2263	61.9297	49.9013	4.5653	2.1365	3.6417	166,200	k: 83.464 d: 87.2474	0.3287	0	2.1967
CR	Crane Company	2026-06-12	2026-07-12	219.07	216.1939	215.8753	217.8638	62.7969	23.3422	5.1703	23.3112	462,660.8889	k: 50.6675 d: 51.7232	0.5894	0	6.4435
CRAI	CRA International Inc.	2026-06-12	2026-07-12	160.64	147.4611	148.3428	149.606	60.7893	32.0252	5.549	30.0736	180,138.8889	k: 87.9196 d: 84.5677	0.757	0	6.5467
CRBG	Corebridge Financial Inc.	2026-06-12	2026-07-12	30.55	29.32	29.3474	29.5785	64.4358	0.6573	0.8103	23.4901	4,519,451.4444	k: 70.9663 d: 73.7375	0.0912	0	0.8522
CRBP	Corbus Pharmaceuticals Holdings Inc.	2026-06-12	2026-07-12	9.68	8.7997	8.8183	9.0965	68.3498	0.3378	0.5819	38.8317	484,233.3333	k: 90.4764 d: 88.1113	0.1047	0	0.4931
CRBU	Caribou Biosciences Inc.	2026-06-12	2026-07-12	1.925	1.7503	1.7523	1.8065	75	0.0136	0.1188	47.1204	2,783,406.5556	k: 68.1818 d: 76.0087	0.0198	0	0.1286
CRC	California Resources Corporation	2026-06-12	2026-07-12	52.47	53.3167	53.5327	52.5259	26.4931	2.9594	2.0496	48.681	924,282.8889	k: 41.8311 d: 31.3207	-0.2791	0	1.6515
CRCT	Cricut Inc. Class A	2026-06-12	2026-07-12	4.41	4.3457	4.3514	4.345	50.9824	0.0039	0.0613	6.422	572,023.1111	k: 25 d: 22.142	-0.0002	0	0.1496
CRDF	Cardiff Oncology Inc.	2026-06-12	2026-07-12	1.33	1.2789	1.2947	1.2859	39.1753	0.003	0.0788	35.8491	1,349,516.6667	k: 47.343 d: 46.5949	0.0025	0	0.1167
CRDL	Cardiol Therapeutics Inc. Class A Common Shares	2026-06-12	2026-07-12	1.01	1.0401	1.0379	1.032	45.7627	0.0005	0.0221	12.3867	364,761.1111	k: 20.6139 d: 21.0173	-0.0029	0	0.0483
CRDO	Credo Technology Group Holding Ltd Ordinary Shares	2026-06-12	2026-07-12	257.79	260.1114	259.5201	259.0529	51.201	233.2774	15.0104	2.8428	9,604,277.7778	k: 42.2238 d: 39.1613	-0.3736	0	27.8072
CREG	Smart Powerr Corp.	2026-06-12	2026-07-12	1.8	2.1528	2.1206	2.0589	48.1752	0.0725	0.268	50.2488	898,917.2222	k: 8.5432 d: 14.8533	-0.0331	0	0.4067
CRESY	Cresud SA	2026-06-12	2026-07-12	10.81	11.2361	11.2683	10.9722	29.1105	0.2808	0.5736	78.9062	327,072.2222	k: 11.0947 d: 6.68	-0.0931	0	0.4006
CREX	CREATIVE REALITIES INC.	2026-06-12	2026-07-12	3.84	3.9367	3.9151	3.9599	56.4972	0.0194	0.154	12.0986	47,888.8889	k: 33.7209 d: 40.4393	0.0082	0	0.2622
CRGO	Freightos Limited Ordinary shares	2026-06-12	2026-07-12	1.25	1.3969	1.3984	1.3482	31.7204	0.0109	0.1106	34.2466	53,516.6667	k: 11.4583 d: 8.3013	-0.0172	0	0.1095
CRGY	Crescent Energy Company	2026-06-12	2026-07-12	9.47	10.0139	10.0615	9.728	17.134	0.3123	0.6467	61.8355	6,618,233.3333	k: 23.2501 d: 18.6514	-0.1009	0	0.3577
CRH	CRH Public Limited Company	2026-06-12	2026-07-12	104.71	108.6889	108.358	107.3512	47.2352	9.3786	3.0213	0.7532	4,911,111.1111	k: 13.4676 d: 13.2486	-0.4721	0	4.0522
CRI	Carter's Inc.	2026-06-12	2026-07-12	40.19	41.2039	41.2264	40.655	41.6237	2.2753	1.5103	35.6763	935,244.4444	k: 22.2271 d: 15.4966	-0.1937	0	1.745
CRIS	Curis Inc	2026-06-12	2026-07-12	4.96	1.7283	1.8428	2.6327	80.6757	4.7284	2.1366	59.4155	10,058,777.7778	k: 73.4561 d: 76.1634	0.3192	0	0.524
CRK	Comstock Resources Inc.	2026-06-12	2026-07-12	12.92	13.8056	13.7422	13.9496	44.0945	0.3528	0.5817	0.5996	2,638,861.1111	k: 31.049 d: 45.2141	0.0508	0	0.5833
CRKN	Crown Electrokinetics Corp.	2026-06-12	2026-07-12	0.011	0.0609	0.0628	0.0323	15.7143	0.0042	0.0664	90.106	333.3333	k: 10.0894 d: 13.6401	-0.0101	0	0.0317
CRL	Charles River Laboratories International Inc.	2026-06-12	2026-07-12	233.41	211.2522	211.303	221.3754	78.559	408.0576	20.3639	54.0286	919,855.5556	k: 88.425 d: 86.6269	3.5729	0	8.2867
CRM	Salesforce Inc.	2026-06-12	2026-07-12	163.32	159.4122	159.9513	161.2727	47.612	36.0181	6.0179	3.944	16,746,922.2222	k: 68.3551 d: 75.8326	0.6566	0	6.1178
CRMD	CorMedix Inc.	2026-06-12	2026-07-12	8.4	8.4578	8.4686	8.4653	45.1705	0.1561	0.3896	15.5846	1,535,122.2222	k: 72.6496 d: 80.1994	0.0026	0	0.3883
CRML	Critical Metals Corp. Ordinary Shares	2026-06-12	2026-07-12	7.95	9.5461	9.475	9.2484	35.9712	0.5226	0.7081	37.6709	5,081,333.3333	k: 12.6705 d: 16.6584	-0.1051	0	0.6975
CRMT	America's Car Mart Inc	2026-06-12	2026-07-12	3.24	2.955	2.9278	3.068	60.7477	0.2452	0.5192	40.6953	4,257,961.1111	k: 57.2702 d: 55.569	0.0399	0	0.6267
CRNC	Cerence Inc.	2026-06-12	2026-07-12	10.47	10.5386	10.5388	10.5801	48.8806	0.2092	0.4456	0.8627	818,211.1111	k: 30.1075 d: 31.0036	0.0147	0	0.7283
CRNT	Ceragon Networks Ltd	2026-06-12	2026-07-12	2.35	2.5389	2.5508	2.4518	25.3846	0.0352	0.2085	24.7023	568,190	k: 10.4642 d: 9.7628	-0.0308	0	0.1578
CRNX	Crinetics Pharmaceuticals Inc.	2026-06-12	2026-07-12	83.58	47.3567	48.7285	55.6085	96.0954	378.5243	19.1542	94.5598	7,841,961.1111	k: 99.7741 d: 97.4664	2.9124	0	3.8034
CRON	Cronos Group Inc. Common Share	2026-06-12	2026-07-12	2.75	2.7411	2.7386	2.7684	54.5455	0.0055	0.0734	13.1148	949,383.3333	k: 44.9142 d: 46.8474	0.0096	0	0.0828
CROX	Crocs Inc.	2026-06-12	2026-07-12	132.78	124.6672	125.1201	125.0832	58.5942	9.492	2.9988	14.807	1,174,333.3333	k: 73.8116 d: 63.3972	0.1468	0	5.0683
CRS	Carpenter Technology Corp	2026-06-12	2026-07-12	578.61	590.1689	588.1012	594.6351	54.6914	250.2711	16.6766	6.5791	943,875.6111	k: 35.2669 d: 46.4632	1.5763	0	23.3394
CRSP	CRISPR Therapeutics AG	2026-06-12	2026-07-12	53.35	55.5972	55.1842	56.6327	56.5619	8.2431	3.0798	30.1263	1,773,022.2222	k: 35.7494 d: 56.7523	0.3655	0	3.4046
CRSR	Corsair Gaming Inc.	2026-06-12	2026-07-12	9.66	8.9811	8.9914	9.122	62.3246	0.1573	0.4052	13.199	1,992,900	k: 65.8168 d: 53.3458	0.0497	0	0.5808
CRTO	Criteo S.A.	2026-06-12	2026-07-12	22.88	19.2539	19.3856	20.3853	72.0421	5.8167	2.3683	63.4047	499,866.6667	k: 73.4393 d: 74.1834	0.3993	0	1.1618
CRUS	Cirrus Logic Inc	2026-06-12	2026-07-12	150.36	153.5339	153.8823	150.2843	34.6866	51.9586	7.4014	25.8805	618,988.8889	k: 26.0005 d: 22.1713	-1.1469	0	5.9233
CRVL	Corvel Corp	2026-06-12	2026-07-12	62.29	61.5733	61.5518	62.5453	55.3957	4.7918	2.1484	7.9158	249,266.6667	k: 60.406 d: 67.394	0.3431	0	2.15
CRVO	CervoMed Inc.	2026-06-12	2026-07-12	3.57	3.5667	3.5113	3.5299	59.0032	0.1985	0.5002	80.591	18,767,677.7778	k: 19.9186 d: 14.347	-0.013	0	0.8656
CRVS	Corvus Pharmaceuticals Inc.	2026-06-12	2026-07-12	15.67	13.9106	13.9099	14.7361	82.0205	2.3968	1.5704	57.0429	1,491,738.8889	k: 89.9408 d: 91.4779	0.2914	0	0.8055
CRWD	CrowdStrike Holdings Inc. Class A	2026-06-12	2026-07-12	187.18	181.7618	181.513	187.1036	61.6368	131.3165	11.4239	64.622	11,289,533.3333	k: 1.1542 d: 1.2695	1.8853	0	56.4375
CRWS	Crown Crafts Inc	2026-06-12	2026-07-12	2.97	2.8689	2.8712	2.9189	64	0.0099	0.0989	26.8102	54,233.3333	k: 65.2442 d: 71.2652	0.0176	0	0.0989
CSAI	Cloudastructure Inc. Class A	2026-06-12	2026-07-12	0.4175	0.3508	0.3541	0.3652	59.8972	0.002	0.0434	42.3729	1,150,244.4444	k: 83.7847 d: 81.4454	0.0051	0	0.0605
CSBR	Champions Oncology Inc.	2026-06-12	2026-07-12	5.82	6.1956	6.1898	6.0588	40.2857	0.1053	0.3231	10.435	7,522.2222	k: 24.1379 d: 25.364	-0.0483	0	0.4489
CSCO	Cisco Systems Inc. (DE)	2026-06-12	2026-07-12	121.31	117.2279	117.6248	116.5188	50.8702	8.6599	2.9644	16.5024	26,123,577.7778	k: 56.0842 d: 32.5309	-0.2503	0	3.5722
CSGP	CoStar Group Inc	2026-06-12	2026-07-12	28.39	29.7367	29.8161	29.3516	35.5987	1.0405	1.2108	19.0348	7,061,772.2222	k: 23.9894 d: 27.0571	-0.1359	0	1.4678
CSIQ	Canadian Solar Inc. Common Shares (ON)	2026-06-12	2026-07-12	15.02	15.4406	15.4813	15.1456	41.4243	0.5427	0.7727	36.4412	2,591,194.4444	k: 37.8285 d: 30.2987	-0.1041	0	1.1061
CSL	Carlisle Companies Inc.	2026-06-12	2026-07-12	330.09	359.0806	356.7089	356.0238	45.7579	304.6707	17.3298	21.1228	587,138.8889	k: 0.9772 d: 10.721	-1.0789	0	16.965
CSPI	CSP Inc.	2026-06-12	2026-07-12	8.725	8.5444	8.5887	8.4384	42.8205	0.1881	0.4513	8.7805	79,316.6667	k: 64.4612 d: 52.9802	-0.0374	0	0.5556
CSR	Centerspace	2026-06-12	2026-07-12	55.57	55.8372	55.91	56.0175	40.888	0.6241	0.864	12.0883	194,918.0556	k: 23.1802 d: 32.9731	0.0636	0	1.6503
CSTE	Caesarstone Ltd.	2026-06-12	2026-07-12	2.37	2.0872	2.0896	2.2009	77.2277	0.0484	0.2222	75.5265	189,800.8333	k: 70.3252 d: 71.2737	0.0401	0	0.1873
CSTL	Castle Biosciences Inc.	2026-06-12	2026-07-12	23.72	22.8528	22.7939	23.582	67.0045	2.3948	1.5811	42.6523	377,472.2222	k: 78.6598 d: 79.438	0.2574	0	0.9429
CSTM	Constellium SE Class	2026-06-12	2026-07-12	29.28	31.8817	31.922	30.875	26.1689	3.7521	2.0601	66.0112	1,952,700	k: 15.505 d: 16.4294	-0.3553	0	1.3989
CSV	Carriage Services Inc.	2026-06-12	2026-07-12	37.87	38.455	38.5162	38.4395	39.4535	0.228	0.627	19.4887	138,052.6667	k: 34.386 d: 42.9808	-0.0055	0	1.185
CSWC	Capital Southwest Corp	2026-06-12	2026-07-12	23.84	23.4089	23.4268	23.5501	57.269	0.1119	0.3268	7.5358	683,966.6667	k: 63.7174 d: 60.2208	0.0498	0	0.38
CSX	CSX Corporation	2026-06-12	2026-07-12	49.41	47.5856	47.6861	48.1642	61.7347	1.5086	1.1955	11.9239	12,357,505.5556	k: 91.4676 d: 87.9208	0.2042	0	0.9428
CTAS	Cintas Corp	2026-06-12	2026-07-12	179.64	174.1356	174.548	175.7128	53.4611	21.0501	4.4913	7.695	2,118,766.6667	k: 73.0159 d: 77.4259	0.5567	0	4.32
CTKB	Cytek Biosciences Inc.	2026-06-12	2026-07-12	4.62	4.3139	4.3133	4.4454	65.7143	0.0786	0.2841	27.9211	2,357,890.7222	k: 80.2466 d: 79.4596	0.0464	0	0.2308
CTMX	CytomX Therapeutics Inc.	2026-06-12	2026-07-12	3.76	3.4536	3.4486	3.6393	70.6044	0.1305	0.3653	46.7701	6,235,811.1111	k: 89.4343 d: 92.6316	0.0655	0	0.2312
CTNM	Contineum Therapeutics Inc. Class A	2026-06-12	2026-07-12	15.19	13.9572	13.9225	14.6632	65.1142	2.3345	1.5578	45.6974	580,727.7778	k: 73.2852 d: 70.9186	0.2492	0	1.1914
CTNT	Cheetah Net Supply Chain Service Inc. Class A	2026-06-12	2026-07-12	1.7	1.6625	1.6704	1.6737	47.7401	0.0098	0.0997	28.5199	2,862,977.7778	k: 39.773 d: 26.4675	0.0039	0	0.2207
CTO	CTO Realty Growth Inc.	2026-06-12	2026-07-12	21.29	21.215	21.205	21.378	54.7872	0.1739	0.4109	11.038	441,238.8889	k: 59.5699 d: 63.2975	0.0575	0	0.4006
CTOR	Citius Oncology Inc.	2026-06-12	2026-07-12	0.691	0.6842	0.6836	0.6917	52.9801	0.0007	0.0266	1.4969	45,961.1111	k: 67.0968 d: 68.9606	0.0026	0	0.0579
CTOS	Custom Truck One Source Inc.	2026-06-12	2026-07-12	10.55	10.8867	10.8567	10.7098	48.9681	0.583	0.7449	8.3212	1,186,388.8889	k: 28.0886 d: 17.3723	-0.0624	0	0.5775
CTRI	Centuri Holdings Inc.	2026-06-12	2026-07-12	25.67	29.2433	29.0998	28.2908	31.6038	4.1139	1.9896	19.7499	1,635,251.1111	k: 2.8465 d: 4.1928	-0.3362	0	1.4101
CTRM	Castor Maritime Inc.	2026-06-12	2026-07-12	2.15	2.155	2.156	2.1714	48.6607	0.0073	0.0834	17.006	45,277.7778	k: 40.1691 d: 49.448	0.0058	0	0.1367
CTRN	Citi Trends Inc.	2026-06-12	2026-07-12	57.72	57.885	57.5157	57.5062	59.306	7.1156	3.0591	27.2031	260,611.1111	k: 28.5789 d: 27.0838	-0.1337	0	3.8083
CTS	CTS Corporation	2026-06-12	2026-07-12	60.14	63.8646	63.7683	62.5339	36.1516	8.5954	2.8966	31.8526	413,188.8889	k: 24.5098 d: 19.6772	-0.4697	0	2.5794
CTSH	Cognizant Technology Solutions	2026-06-12	2026-07-12	42.57	42.8906	43.334	41.9061	31.8182	13.1714	4.0953	41.9735	15,869,144.4444	k: 59.6167 d: 49.6001	-0.3475	0	2.3444
CTSO	Cytosorbents Corp.	2026-06-12	2026-07-12	0.3813	0.4174	0.4146	0.402	48.2309	0.0017	0.0406	19.7006	233,166.6667	k: 18.2353 d: 21.1983	-0.0055	0	0.0629
CTVA	Corteva Inc.	2026-06-12	2026-07-12	85.68	82.0056	81.9181	83.7817	75.8117	12.0115	3.6187	60.4132	4,505,466.6667	k: 74.2644 d: 80.7834	0.6269	0	2.1256
CTXR	Citius Pharmaceuticals Inc. Common	2026-06-12	2026-07-12	0.5827	0.5674	0.5669	0.5748	57.2881	0.0005	0.0233	24.3978	206,233.3333	k: 32.7037 d: 40.1605	0.0026	0	0.0407
CUB	Lionheart Holdings Class	2026-06-12	2026-07-12	10.795	10.8073	10.8102	10.794	36.5931	0.0014	0.0397	55.1402	357,783.3333	k: 29.2023 d: 19.2939	-0.0047	0	0.0517
CUBE	CubeSmart	2026-06-12	2026-07-12	40.19	40.2075	40.2624	40.1941	44.1751	0.1975	0.5001	40.4145	1,925,334.3333	k: 36.5231 d: 40.8462	-0.0048	0	0.9028
CUBI	CUSTOMERS BANCORP INC	2026-06-12	2026-07-12	76.62	77.5372	77.5197	77.6405	45.5512	2.7079	1.6087	21.4859	371,822.0556	k: 23.1981 d: 28.1798	0.0364	0	2.0575
CUBWU	Lionheart Holdings Unit	2026-06-12	2026-07-12	10.96	11.0406	11.0365	11.0252	26.3158	0.0015	0.0382	47.3684	133.8889	k: 0 d: 0	-0.0054	0	0.0111
CUE	Cue Biopharma Inc.	2026-06-12	2026-07-12	36.78	29.5869	29.7352	31.3484	68.3658	15.2923	3.9702	68.2284	116,675.1667	k: 80.5863 d: 84.8069	0.6217	0	4.3338
CULP	Culp Inc.	2026-06-12	2026-07-12	3.22	3.1683	3.1673	3.1836	55.9633	0.0077	0.0871	34.1016	39,794.4444	k: 29.6296 d: 32.8395	0.0054	0	0.1628
CURB	Curbline Properties Corp.	2026-06-12	2026-07-12	30.41	30.5697	30.5715	30.5819	46.8748	0.265	0.5034	5.5902	1,656,411.1111	k: 36.8091 d: 38.3098	0.0043	0	0.6372
CURI	CuriosityStream Inc. Class A	2026-06-12	2026-07-12	2.67	2.6281	2.626	2.6818	56.0748	0.0207	0.1413	30.9611	393,405.5556	k: 51.8519 d: 57.5103	0.019	0	0.1353
CURR	Currenc Group Inc. Ordinary Shares	2026-06-12	2026-07-12	3.08	2.8617	2.8697	2.8429	60.7143	0.0224	0.1467	26.494	129,344.4444	k: 83.3333 d: 71.9807	-0.0066	0	0.2511
CURV	Torrid Holdings Inc.	2026-06-12	2026-07-12	1.98	1.9211	1.9273	1.9012	50	0.0105	0.1006	15.9131	316,807.7778	k: 59.4872 d: 52.9915	-0.007	0	0.1533
CUZ	Cousins Properties Inc.	2026-06-12	2026-07-12	30.26	29.3551	29.3733	29.8654	61.9601	1.093	1.0277	9.9558	1,727,150	k: 68.9058 d: 74.5438	0.1801	0	0.7039
CVBF	CVB Financial Corp	2026-06-12	2026-07-12	22.47	21.8367	21.8322	22.1869	62.9794	0.5973	0.773	36.4067	2,010,244.4444	k: 63.4392 d: 66.787	0.1236	0	0.5167
CVCO	Cavco Industries Inc.	2026-06-12	2026-07-12	567.26	593.3894	591.9065	588.8427	42.8088	302.4587	16.9281	31.7664	120,388.8889	k: 15.2109 d: 13.4358	-1.6047	0	23.1006
CVE	Cenovus Energy Inc.	2026-06-12	2026-07-12	26.4	25.4022	25.5922	25.338	40.6823	0.6199	0.976	24.3243	8,108,777.7778	k: 84.5937 d: 66.2361	-0.0227	0	0.8344
CVEO	Civeo Corporation	2026-06-12	2026-07-12	31.68	32.8539	32.872	32.4995	40.2863	1.4958	1.2479	47.8092	221,794.4444	k: 37.9141 d: 40.1421	-0.1251	0	1.4569
CVGI	Commercial Vehicle Group Inc.	2026-06-12	2026-07-12	4.86	4.8083	4.8406	4.7649	41.2903	0.0555	0.2646	1.5278	714,700	k: 63.1558 d: 54.6458	-0.0153	0	0.3806
CVI	CVR ENERGY INC.	2026-06-12	2026-07-12	30.97	28.45	28.7004	28.9162	51.25	1.6948	1.3606	12.1515	1,124,372.2222	k: 89.5693 d: 85.1488	0.1645	0	1.4467
CVKD	Cadrenal Therapeutics Inc.	2026-06-12	2026-07-12	2.89	3.1528	3.1654	3.1413	38.7812	0.0384	0.2265	17.806	89,266.6667	k: 33.5821 d: 40.3265	-0.004	0	0.4802
CVLG	Covenant Logistics Group Inc.	2026-06-12	2026-07-12	46.11	44.2333	44.3981	44.6311	52.4554	1.3279	1.154	0.2234	177,416.6667	k: 84.9275 d: 76.9467	0.1404	0	1.6572
CVLT	Commault Systems Inc.	2026-06-12	2026-07-12	150.57	138.9589	139.0473	144.2363	69.7558	106.1188	10.3338	65.034	917,622.2222	k: 84.0139 d: 86.3556	1.8626	0	6.2106
CVNA	Carvana Co.	2026-06-12	2026-07-12	65.83	66.6394	66.4682	66.6966	52.0838	4.7043	2.1859	5.3616	12,192,363.5	k: 48.5876 d: 55.825	0.0202	0	4.1482
CVRX	CVRx Inc.	2026-06-12	2026-07-12	5.43	5.2975	5.2916	5.4103	55.4645	0.1155	0.3362	20.742	288,611.1111	k: 43.2 d: 52.5333	0.0398	0	0.3874
CVS	CVS HEALTH CORPORATION	2026-06-12	2026-07-12	104.15	102.6122	102.6652	103.3867	55.2771	3.7885	1.9001	17.1409	7,788,555.5556	k: 70.5396 d: 70.9126	0.2733	0	2.4728
CVV	CVD Equipment Corp.	2026-06-12	2026-07-12	7.365	7.3444	7.3198	7.5049	54.7009	0.2756	0.5243	18.3706	96,716.6667	k: 62.6144 d: 64.6187	0.0566	0	0.7339
CVX	Chevron Corporation	2026-06-12	2026-07-12	176.4	173.0644	173.9534	172.0803	37.8591	18.5448	5.2498	30.004	10,165,600	k: 74.838 d: 64.1052	-0.3473	0	3.7956
CW	Curtiss-Wright Corp.	2026-06-12	2026-07-12	754.76	763.9322	763.1149	762.4626	49.2	148.9311	11.9584	15.4651	323,078.6111	k: 35.9438 d: 45.0785	-0.5187	0	27.6453
CWBC	Community West Bancshares	2026-06-12	2026-07-12	27	26.3856	26.3881	26.7329	59.9049	0.6144	0.776	38.8052	563,705.5556	k: 65.6009 d: 67.6886	0.1226	0	0.6744
CWCO	Consolidated Water Co Inc	2026-06-12	2026-07-12	28.89	29.2536	29.2688	29.1337	37.7449	0.1043	0.3525	72.0136	121,070.2222	k: 21.962 d: 18.8215	-0.0423	0	0.6923
CWD	CaliberCos Inc. Class A	2026-06-12	2026-07-12	0.6899	0.7555	0.752	0.766	47.5958	0.023	0.1478	24.9485	19,541,661.1111	k: 13.5802 d: 20.7525	0.0037	0	0.1398
CWEN	Clearway Energy Inc. Class C	2026-06-12	2026-07-12	33.67	35.3983	35.4053	34.4477	31.2253	3.5645	1.895	40.1849	1,821,766.6667	k: 15.9881 d: 13.7515	-0.3355	0	1.1444
CWH	Camping World Holdings Inc.	2026-06-12	2026-07-12	6.22	7.2494	7.2286	7.0499	32.1138	0.2526	0.5156	13.2605	2,269,455.5556	k: 4.1123 d: 3.5577	-0.0704	0	0.5252
CWK	Cushman & Wakefield plc Ordinary Shares	2026-06-12	2026-07-12	13.49	13.3806	13.3926	13.5032	49.8542	0.1445	0.3709	12.5326	2,384,772.2222	k: 54.0541 d: 60.9239	0.0433	0	0.4883
CWST	Casella Waste Systems Inc	2026-06-12	2026-07-12	96.82	92.6089	92.6818	94.9374	61.6881	22.9407	4.7177	16.1271	816,472.2222	k: 81.4863 d: 87.6332	0.8218	0	3.2944
CWT	California Water Service	2026-06-12	2026-07-12	49.71	47.8106	47.8047	48.7244	73.0512	3.3651	1.8543	65.6229	594,987.1667	k: 74.6793 d: 76.2318	0.3225	0	1.0181
CX	Cemex S.A.B. de C.V.	2026-06-12	2026-07-12	12.48	12.3649	12.4003	12.2781	42.2057	0.0751	0.2969	11.4661	4,412,627.7778	k: 46.4284 d: 34.6515	-0.0307	0	0.3594
CXAI	CXApp Inc. Class A	2026-06-12	2026-07-12	0.1572	0.1885	0.1873	0.1749	40.2778	0.0009	0.0286	16.1677	8,611,616.6667	k: 11.9369 d: 9.1704	-0.0048	0	0.0224
CXDO	CREXENDO INC	2026-06-12	2026-07-12	8.31	7.4656	7.5013	7.6462	62.5293	0.1622	0.3952	26.1811	560,355.5556	k: 82.9837 d: 78.8921	0.0638	0	0.4917
CXM	Sprinklr Inc.	2026-06-12	2026-07-12	5.48	5.2278	5.2474	5.2988	55.2239	0.0369	0.1886	4.9637	3,995,861.2778	k: 80.9484 d: 80.4622	0.0251	0	0.2039
CXT	Crane NXT Co.	2026-06-12	2026-07-12	50.83	48.2017	48.0628	49.5992	73.4043	8.9898	3.1866	43.4911	1,374,927.7778	k: 59.5812 d: 61.3731	0.4932	0	2.1533
CXW	CoreCivic Inc.	2026-06-12	2026-07-12	31.89	29.9039	29.8749	30.4357	73.8308	1.3135	1.2792	60.9054	1,630,861.1111	k: 71.8315 d: 62.1145	0.1877	0	1.4172
CYCN	Cyclerion Therapeutics Inc.	2026-06-12	2026-07-12	3.835	3.3692	3.3891	3.4696	72.9412	0.046	0.2104	57.657	27,816.6667	k: 86.9956 d: 83.7108	0.0355	0	0.2118
CYD	China Yuchai International Ltd.	2026-06-12	2026-07-12	46.19	47.4889	47.543	46.6693	42.233	4.4579	2.132	45.7526	242,467.4444	k: 52.6212 d: 50.0944	-0.2893	0	2.8424
CYH	Community Health Systems Inc.	2026-06-12	2026-07-12	3.57	3.3606	3.3602	3.4984	60.5634	0.0822	0.2842	52.2553	1,631,744.4444	k: 67.3759 d: 73.0496	0.0486	0	0.16
CYN	Cyngn Inc.	2026-06-12	2026-07-12	1.29	1.26	1.2607	1.2776	52.9412	0.0049	0.0681	20.6591	272,077.7778	k: 66.6667 d: 61.4583	0.0062	0	0.1042
CYRX	CryoPort Inc.	2026-06-12	2026-07-12	16.17	15.3789	15.3851	15.5489	64.5403	0.2772	0.5397	32.2409	770,061.1111	k: 59.0643 d: 45.8577	0.06	0	0.6811
CYTK	Cytokinetics Inc.	2026-06-12	2026-07-12	84.87	82.1111	81.6698	84.1471	79.1139	18.0777	4.9254	62.5263	2,744,605.5556	k: 72.7915 d: 77.2884	0.7186	0	3.1961
CZFS	Citizens Financial Services Inc.	2026-06-12	2026-07-12	70.38	70.3906	70.3532	71.3668	51.4308	6.329	2.4542	23.9374	15,671.9444	k: 52.2222 d: 60.7883	0.3446	0	2.4852
CZNC	Citizens & Northern Corporation	2026-06-12	2026-07-12	22.85	22.6744	22.6537	22.9851	56.5074	0.6207	0.779	27.8826	83,316.6667	k: 48.018 d: 54.0601	0.1097	0	0.6244
CZR	Caesars Entertainment Inc.	2026-06-12	2026-07-12	29.84	29.8267	29.8107	29.974	54.5932	0.1805	0.4203	30.2498	4,833,861.1111	k: 37.1644 d: 47.1153	0.052	0	0.3938
CZWI	Citizens Community Bancorp Inc.	2026-06-12	2026-07-12	23.05	22.6439	22.6076	23.016	60.1793	0.846	0.9335	28.8194	127,900	k: 53.9994 d: 57.5486	0.1313	0	0.8067
D	Dominion Energy Inc	2026-06-12	2026-07-12	70.08	68.9567	68.967	69.2358	61.91	0.5211	0.7404	37.6504	6,784,775.2778	k: 75.324 d: 73.9889	0.0985	0	1.1241
DAC	Danaos Corporation	2026-06-12	2026-07-12	128.39	125.8394	126.2526	125.3839	43.0483	6.3035	2.731	9.4857	89,889.2778	k: 84.5386 d: 68.3716	-0.1608	0	3.1833
DAIO	Data I/O Corp	2026-06-12	2026-07-12	3.52	3.7639	3.7636	3.7143	34.3558	0.0208	0.1523	14.0845	66,861.1111	k: 12.7451 d: 13.6812	-0.0175	0	0.2344
DAKT	Daktronics Inc	2026-06-12	2026-07-12	19.92	20.0911	20.092	20.0235	47.3973	0.2014	0.4393	4.1034	684,688.8889	k: 43.9055 d: 45.6468	-0.0239	0	1.015
DAL	Delta Air Lines Inc.	2026-06-12	2026-07-12	87.39	88.5965	88.2441	89.6965	59.4101	13.7396	3.8288	26.7827	9,034,136.7778	k: 37.1226 d: 44.7389	0.3882	0	3.0181
DAN	Dana Incorporated	2026-06-12	2026-07-12	27.33	27.5617	27.7103	26.8491	38.6423	2.3853	1.6691	31.077	2,280,199.1667	k: 34.3321 d: 24.8595	-0.2515	0	1.2625
DAR	DARLING INGREDIENTS INC.	2026-06-12	2026-07-12	60.83	55.6689	56.0213	56.8164	62.4352	8.0195	2.7721	11.7988	2,743,444.4444	k: 93.5263 d: 93.6263	0.405	0	1.9594
DARE	Dare Bioscience Inc.	2026-06-12	2026-07-12	2.02	2.0717	2.0662	2.0688	50	0.0019	0.0442	27.2727	147,894.4444	k: 26.087 d: 29.7303	-0.001	0	0.1158
DASH	DoorDash Inc. Class A	2026-06-12	2026-07-12	191.82	181.4833	180.5215	186.3406	76.6477	87.3937	11.4198	62.7811	5,318,594.4444	k: 76.1918 d: 79.4872	1.7143	0	8.9297
DAVE	Dave Inc. Class A	2026-06-12	2026-07-12	400.75	349.4989	349.2286	368.8058	76.9879	1,411.9983	39.164	59.1235	629,788.8889	k: 83.4997 d: 81.6453	6.8142	0	24.3776
DB	Deutsche Bank Aktiengesellschaft	2026-06-12	2026-07-12	35.77	35.0161	34.9732	35.1867	60.2671	0.9873	1.0394	22.8286	2,567,466.6667	k: 50.4902 d: 60.7369	0.0602	0	0.9489
DBD	Diebold Nixdorf Incorporated	2026-06-12	2026-07-12	85.26	83.5811	83.5819	83.9652	60.0912	1.211	1.1489	14.8724	339,461.2778	k: 58.1069 d: 52.4601	0.1356	0	2.8523
DBI	Designer Brands Inc.	2026-06-12	2026-07-12	5.52	5.9381	5.959	5.7453	29.0883	0.1472	0.4228	77.9904	799,705.5556	k: 19.9531 d: 14.8483	-0.068	0	0.3628
DBRG	DigitalBridge Group Inc.	2026-06-12	2026-07-12	15.77	15.7522	15.7506	15.7612	57.7788	0.0008	0.0307	9.8143	3,400,810.8889	k: 47.2222 d: 50.9972	0.0032	0	0.0508
DBVT	DBV Technologies S.A.	2026-06-12	2026-07-12	16.49	16.2417	16.3138	16.2046	45.1898	0.4231	0.6852	6.9383	288,438.8889	k: 58.5774 d: 57.7891	-0.0131	0	1.0918
DBX	Dropbox Inc. Class A	2026-06-12	2026-07-12	29.19	27.4417	27.5213	27.9821	62.1528	1.5776	1.2251	14.5322	3,941,611.1111	k: 87.7424 d: 86.5653	0.1907	0	0.9178
DCBO	Docebo Inc. Common Shares	2026-06-12	2026-07-12	18.805	17.7831	17.8546	18.0901	55.5556	0.5107	0.6987	19.3638	80,066.6667	k: 78.2481 d: 78.0956	0.1084	0	0.8386
DCGO	DocGo Inc.	2026-06-12	2026-07-12	0.597	0.5446	0.5492	0.5513	52.1739	0.0016	0.0397	4.3537	1,396,700	k: 74.7916 d: 74.3258	0.0024	0	0.0543
DCI	Donaldson Company Inc.	2026-06-12	2026-07-12	89.24	87.8061	87.8	88.5145	57.9158	3.1964	1.7823	17.6245	847,633.3333	k: 61.4691 d: 66.4089	0.25	0	2.0278
DCO	Ducommun Incorporated	2026-06-12	2026-07-12	165.05	173.3411	172.443	176.2009	50.3826	96.892	9.7803	1.4658	338,733.3333	k: 28.5078 d: 43.597	1.0093	0	8.1228
DCOM	Dime Community Bancshares Inc.	2026-06-12	2026-07-12	39.8	39.8028	39.8164	39.9292	48.2368	0.4552	0.6596	9.6983	376,266.6667	k: 32.0921 d: 31.6297	0.0446	0	1.04
DCTH	Delcath Systems Inc	2026-06-12	2026-07-12	13.01	12.5806	12.5616	12.9115	62.3327	0.4434	0.676	35.9659	497,800	k: 77.8243 d: 81.6364	0.1168	0	0.5892
DD	DuPont de Nemours Inc.	2026-06-12	2026-07-12	134.68	139.5	139.4947	138.0638	30.1805	11.7929	3.5443	76.4277	1,605,813.7033	k: 90.4687 d: 92.2916	-0.5069	0	8.3627
DDD	3D Systems Corp	2026-06-12	2026-07-12	3.07	3.0622	3.0601	3.0015	51.3761	0.0395	0.1938	1.4825	4,007,972.3333	k: 37.8775 d: 28.689	-0.0214	0	0.2164
DDOG	Datadog Inc. Class A	2026-06-12	2026-07-12	257.54	242.9283	243.0925	250.8951	64.2123	302.3985	17.174	26.928	4,815,372.2222	k: 84.9804 d: 82.1986	2.8118	0	12.3978
DDS	Dillards Inc.	2026-06-12	2026-07-12	523.78	547.0054	548.83	537.5104	31.4709	533.6609	26.4834	47.8938	128,916.6667	k: 14.666 d: 11.2563	-3.3512	0	21.9311
DE	Deere & Company	2026-06-12	2026-07-12	586.86	604.636	602.2244	608.6968	52.9232	359.369	19.5289	32.1585	1,300,707.6667	k: 15.8822 d: 32.5872	1.4332	0	19.1527
DEA	Easterly Government Properties Inc.	2026-06-12	2026-07-12	24.87	24.4628	24.4644	24.7736	58.0583	0.5034	0.697	11.2124	490,677.7778	k: 70.9832 d: 72.9416	0.1097	0	0.6031
DEC	Diversified Energy Company plc	2026-06-12	2026-07-12	13.375	13.3494	13.376	13.5063	46.1157	0.206	0.4557	12.6013	1,466,492.2222	k: 64.1441 d: 69.1892	0.0554	0	0.5148
DECK	Deckers Outdoor Corp	2026-06-12	2026-07-12	105.99	104.9644	105.4621	104.0584	41.0543	10.4599	3.7187	36.2146	2,310,438.8889	k: 49.1763 d: 41.9094	-0.3198	0	4.0711
DEI	Douglas Emmett Inc.	2026-06-12	2026-07-12	12.01	11.8219	11.8453	11.915	49.0529	0.1302	0.356	36.6388	2,181,627.3889	k: 39.5901 d: 47.6617	0.0328	0	0.4067
DELL	Dell Technologies Inc.	2026-06-12	2026-07-12	434.97	419.0744	418.7892	422.3584	58.109	192.3733	14.4843	18.314	8,073,100.8889	k: 77.1837 d: 70.9485	1.1591	0	30.7594
DEO	Diageo plc	2026-06-12	2026-07-12	82.03	81.3044	81.3689	81.5175	50.4971	2.0691	1.4043	1.4605	1,056,922.2222	k: 46.1468 d: 50.4466	0.0752	0	2.1578
DERM	Journey Medical Corporation	2026-06-12	2026-07-12	6.91	6.6647	6.6622	6.8175	57.1072	0.1363	0.3666	15.1899	393,366.6667	k: 65.7222 d: 67.3736	0.0539	0	0.4389
DEVS	DevvStream Corp.	2026-06-12	2026-07-12	0.1136	0	0	0	0	0	0	0	0		0	0	0
DFH	Dream Finders Homes Inc.	2026-06-12	2026-07-12	15.83	15.9878	15.9324	16.2287	54.3237	0.906	0.9498	21.9555	735,121.8333	k: 39.7996 d: 46.6302	0.085	0	1.0147
DFIN	Donnelley Financial Solutions Inc.	2026-06-12	2026-07-12	44.66	42.0689	42.0325	43.2874	68.1447	6.5532	2.6201	48.7202	319,733.3333	k: 75.2747 d: 77.7913	0.4301	0	1.7788
DFLI	Dragonfly Energy Holdings Corp. (NV)	2026-06-12	2026-07-12	1.735	1.87	1.8558	1.8485	50.4065	0.0082	0.0936	28.0788	426,488.8889	k: 11.1111 d: 11.4393	-0.0076	0	0.1497
DG	Dollar General Corp.	2026-06-12	2026-07-12	118.92	115.25	115.4026	115.9407	55.9534	6.9001	2.5671	8.9311	2,948,507.8889	k: 62.5392 d: 58.8636	0.2438	0	3.9133
DGICA	Donegal Group Inc	2026-06-12	2026-07-12	18.87	18.4294	18.4132	18.7667	68	0.4752	0.6955	35.0202	180,744.4444	k: 69.0866 d: 74.1558	0.119	0	0.5106
DGICB	Donegal Group Inc	2026-06-12	2026-07-12	22.9001	22.2456	22.0818	22.8233	58.7447	3.3617	1.9982	59.2838	4,338.4444	k: 82.2606 d: 92.9464	0.2039	0	1.94
DGII	Digi International Inc	2026-06-12	2026-07-12	67.69	70.4667	70.2236	71.0835	48.0866	5.2834	2.2725	6.2426	460,727.7778	k: 46.78 d: 52.5442	0.2177	0	2.8694
DGNX	Diginex Limited Ordinary Shares	2026-06-12	2026-07-12	1.19	1.0619	1.061	1.1122	58.6826	0.0327	0.1798	48.427	4,816,922.2222	k: 27.8317 d: 23.7325	0.0178	0	0.1963
DGX	Quest Diagnostics Inc.	2026-06-12	2026-07-12	207.44	205.5181	205.4618	208.2924	56.3644	48.2113	6.7978	21.7411	907,297.3889	k: 57.1081 d: 64.2059	0.9792	0	4.4949
DH	Definitive Healthcare Corp. Class A	2026-06-12	2026-07-12	0.8357	0.7799	0.786	0.7929	49.7403	0.0042	0.0643	5.648	652,911.1111	k: 61.651 d: 69.1065	0.0046	0	0.0762
DHAI	DIH Holdings US Inc. Class A	2026-06-12	2026-07-12	0.02	0.007	0.0074	0.0111	94.9541	0.0001	0.0091	89.9083	38.5	k: 100 d: 100	0.0014	0	0.0012
DHI	D.R. Horton Inc.	2026-06-12	2026-07-12	151.58	157.6922	157.1736	156.8981	47.4299	30.1224	5.4022	4.2018	2,328,516.6667	k: 8.8094 d: 11.7259	-0.2803	0	5.4117
DHR	Danaher Corporation	2026-06-12	2026-07-12	199.05	188.7952	188.9142	192.2896	67.7126	57.4941	7.653	37.895	4,158,383.3333	k: 85.4594 d: 81.3348	1.2333	0	5.3844
DHT	DHT HOLDINGS INC.	2026-06-12	2026-07-12	17.76	17.9394	17.9111	17.5895	51.0074	1.0289	0.9907	3.281	4,399,244.4444	k: 29.3506 d: 27.2727	-0.1235	0	0.895
DHX	DHI Group Inc.	2026-06-12	2026-07-12	4.01	3.7689	3.7719	3.8292	60.7656	0.0278	0.1688	56.6434	165,227.7778	k: 57.9352 d: 61.9339	0.0213	0	0.28
DIBS	1stdibs.com Inc.	2026-06-12	2026-07-12	4.68	4.6344	4.6094	4.7613	58.5227	0.1507	0.3977	42.9406	361,900	k: 40.4378 d: 42.5479	0.0448	0	0.3477
DIN	Dine Brands Global Inc.	2026-06-12	2026-07-12	35.72	34.649	34.668	35.1972	56.8068	2.0083	1.391	10.4594	384,994.4444	k: 51.82 d: 54.4912	0.1935	0	1.5844
DINO	HF Sinclair Corporation	2026-06-12	2026-07-12	78.07	70.3156	70.7933	72.6099	62.9124	20.6328	4.4262	30.2322	2,482,009.1667	k: 95.1904 d: 94.3574	0.8098	0	2.5767
DIOD	Diodes Inc	2026-06-12	2026-07-12	96.38	105.8933	105.5068	101.7612	42.1039	82.5836	8.8681	23.6309	715,938.8889	k: 17.0241 d: 13.3822	-1.4584	0	7.9939
DIS	The Walt Disney Company	2026-06-12	2026-07-12	95.62	98.7471	98.5998	97.7277	42.4645	5.5014	2.286	23.6104	12,338,377.7778	k: 11.5654 d: 14.8486	-0.3598	0	2.3567
DJCO	Daily Journal Corp	2026-06-12	2026-07-12	576.02	564.3828	564.6225	573.1792	55.6551	586.6443	23.6454	13.2731	34,733.3333	k: 56.6793 d: 55.9224	3.1046	0	25.1011
DJT	Trump Media & Technology Group Corp.	2026-06-12	2026-07-12	8.54	8.075	8.0872	8.1415	56.903	0.2085	0.4487	26.8197	5,254,827.7778	k: 78.5297 d: 74.5753	0.0235	0	0.5124
DK	Delek US Holdings Inc.	2026-06-12	2026-07-12	55.51	48.8533	49.142	51.4118	66.6801	24.8419	4.8649	48.8596	1,276,400	k: 95.0483 d: 93.0265	0.903	0	2.5208
DKL	DELEK LOGISTICS PARTNERS LP	2026-06-12	2026-07-12	54.21	51.3917	51.6292	52.3004	54.0781	3.2466	1.7911	7.6814	124,155.5556	k: 96.2257 d: 95.0481	0.3207	0	1.6156
DKNG	DraftKings Inc. Class A	2026-06-12	2026-07-12	26.475	26.1064	26.2707	26.0102	39.6981	1.6025	1.3913	29.2321	11,141,744.4444	k: 73.6449 d: 66.2718	-0.0339	0	1.3172
DKS	Dick's Sporting Goods Inc.	2026-06-12	2026-07-12	217.98	228.8989	227.8992	227.2591	47.8895	58.894	7.6755	0.4894	1,168,036.1667	k: 15.7439 d: 17.2082	-0.5788	0	8.6817
DLB	Dolby Laboratories Inc.Class A	2026-06-12	2026-07-12	49.8	51.6967	51.6322	51.1621	39.2405	1.6785	1.2744	25.1712	1,059,667.9444	k: 24.0706 d: 18.9453	-0.1887	0	1.6594
DLHC	DLH Holdings Corp.	2026-06-12	2026-07-12	5.03	5.3333	5.3253	5.2526	28.9474	0.0261	0.162	75.3445	149,188.8889	k: 7.0332 d: 13.1978	-0.0285	0	0.1361
DLNG	DYNAGAS LNG PARNERS LP	2026-06-12	2026-07-12	3.69	3.5411	3.5592	3.5418	45.8824	0.012	0.1166	29.8549	41,000.6667	k: 86.808 d: 76.9225	0.0002	0	0.1118
DLO	DLocal Limited Class A Common Shares	2026-06-12	2026-07-12	15.19	13.4631	13.4987	13.9816	75.6098	1.2932	1.1395	42.968	3,537,749.1667	k: 78.6816 d: 79.1051	0.183	0	0.6584
DLPN	Dolphin Entertainment Inc.	2026-06-12	2026-07-12	1.07	1.1256	1.1227	1.1157	43.1818	0.0015	0.0382	11.4754	25,394.4444	k: 12.2807 d: 18.9474	-0.0035	0	0.0756
DLTH	Duluth Holdings Inc. Class B	2026-06-12	2026-07-12	4.03	4.3142	4.3166	4.3037	38.2671	0.0414	0.2143	28.6084	166,783.3333	k: 25.5814 d: 33.0079	-0.0037	0	0.3269
DLTR	Dollar Tree Inc.	2026-06-12	2026-07-12	124.91	118.4872	118.621	121.0019	61.9079	28.9538	5.3323	29.2241	3,942,061.1111	k: 81.5541 d: 80.6203	0.8875	0	4.72
DLX	Deluxe Corporation	2026-06-12	2026-07-12	24.51	23.6789	23.7306	23.9564	54.6036	0.4299	0.6387	9.9379	494,988.8889	k: 75.4497 d: 74.1446	0.098	0	0.8672
DMAAU	Drugs Made In America Acquisition Corp. Units	2026-06-12	2026-07-12	10.72	10.7072	10.7384	10.6553	13.4146	0.0486	0.2544	73.1707	136	k: 100 d: 66.6667	-0.0183	0	0.0456
DMAC	DiaMedica Therapeutics Inc.	2026-06-12	2026-07-12	7.67	6.8217	6.8106	7.274	78.6932	0.7524	0.8839	57.753	283,544.4444	k: 73.8747 d: 78.3135	0.1597	0	0.4972
DMLP	Dorchester Minerals LP	2026-06-12	2026-07-12	26.55	25.7494	25.84	25.8078	48.2042	0.1841	0.4695	6.5458	173,647.2778	k: 90.5588 d: 76.2799	0.0206	0	0.6554
DMRC	Digimarc Corporation	2026-06-12	2026-07-12	6.66	8.1869	8.2574	7.5937	20.7179	1.6136	1.4195	55.4299	226,242.2778	k: 12.3732 d: 11.2038	-0.2094	0	0.8519
DNA	Ginkgo Bioworks Holdings Inc.	2026-06-12	2026-07-12	9.09	9.4306	9.3351	9.6358	58.8235	0.4632	0.7464	26.3001	1,221,650	k: 28.9876 d: 38.2894	0.0724	0	0.8272
DNLI	Denali Therapeutics Inc.	2026-06-12	2026-07-12	25.68	24.9967	24.8688	25.7111	72.2838	2.0612	1.5836	57.5164	1,914,605.5556	k: 84.24 d: 89.6713	0.2522	0	1.2051
DNOW	DNOW Inc.	2026-06-12	2026-07-12	13.05	13.1761	13.2115	13.0147	36.7568	0.1268	0.3956	38.6145	3,327,383.3333	k: 35.7143 d: 28.6628	-0.057	0	0.4228
DNTH	Dianthus Therapeutics Inc.	2026-06-12	2026-07-12	97.6	91.1611	91.0669	94.2213	67.5718	38.7398	6.3892	25.5278	1,471,194.4444	k: 86.9902 d: 87.9086	1.0801	0	5.2917
DNUT	Krispy Kreme Inc.	2026-06-12	2026-07-12	3.44	3.5756	3.6045	3.5065	30.3167	0.0285	0.2321	45.7093	2,750,044.4444	k: 27.018 d: 19.7686	-0.0244	0	0.2077
DOC	Healthpeak Properties Inc.	2026-06-12	2026-07-12	21.65	21.0606	21.0698	21.4406	59.8736	0.6794	0.8092	21.6509	7,204,394.4444	k: 82.5309 d: 86.2706	0.1341	0	0.47
DOCN	DigitalOcean Holdings Inc.	2026-06-12	2026-07-12	130.49	151.3883	151.1743	143.4198	34.1254	268.9934	16.5207	37.1401	3,987,238.8889	k: 19.5401 d: 19.5611	-2.8124	0	13.3627
DOCS	Doximity Inc.	2026-06-12	2026-07-12	21.77	21.1356	21.1163	21.4791	59.8857	0.7099	0.8558	26.3543	3,600,566.6667	k: 54.2757 d: 63.8163	0.1212	0	0.9333
DOCU	DocuSign Inc.	2026-06-12	2026-07-12	49.18	45.1392	45.3582	46.0906	62.3659	4.0923	1.9691	27.134	4,394,888.8889	k: 88.9648 d: 85.5656	0.3358	0	2.0499
DOGZ	Dogness (International) Corporation Class A	2026-06-12	2026-07-12	0.988	1.1066	1.1036	1.0707	31.25	0.005	0.0706	15.7755	38,516.6667	k: 16.0344 d: 12.84	-0.0127	0	0.0836
DOLE	Dole plc	2026-06-12	2026-07-12	14.29	14.0284	14.0547	14.0202	50.405	0.0295	0.1754	21.338	1,182,972.2222	k: 69.1667 d: 64.2389	-0.0029	0	0.341
DOMH	Dominari Holdings Inc.	2026-06-12	2026-07-12	2.823	3.0322	3.0273	2.9639	41.3613	0.0258	0.1589	0.9212	135,255.5556	k: 21.6481 d: 17.1499	-0.0241	0	0.2194
DOMO	Domo Inc. Class B	2026-06-12	2026-07-12	3.43	2.9461	2.9767	3.1936	54.4662	0.3155	0.547	29.4653	3,448,761.1111	k: 90.046 d: 93.4575	0.0873	0	0.3868
DORM	Dorman Products Inc. New	2026-06-12	2026-07-12	138.5	132.5817	132.6758	135.2578	64	29.7705	5.4144	1.1521	343,533.3333	k: 79.3669 d: 83.5194	0.9445	0	4.4511
DOUG	Douglas Elliman Inc.	2026-06-12	2026-07-12	1.91	1.8139	1.8141	1.8589	63.8889	0.0085	0.0929	40.0271	511,460.0556	k: 63.1579 d: 65.2047	0.0159	0	0.0875
DOV	Dover Corporation	2026-06-12	2026-07-12	215.33	220.44	220.0065	218.2753	48.0713	33.2205	5.6501	8.8748	1,207,877.7778	k: 15.9549 d: 14.6964	-0.764	0	5.7311
DOW	Dow Inc.	2026-06-12	2026-07-12	29.03	29.545	29.7304	28.7098	27.3921	3.6532	2.094	35.3702	13,080,238.8889	k: 36.3176 d: 28.7795	-0.2948	0	1.1655
DOX	Amdocs Limited	2026-06-12	2026-07-12	51.91	51.8743	52.0703	51.5021	37.732	2.3948	1.7401	36.6675	1,824,666.6667	k: 46.0712 d: 36.4562	-0.1314	0	1.7878
DOYU	DouYu International Holdings Limited ADS	2026-06-12	2026-07-12	4.55	4.6317	4.6435	4.6364	38.2857	0.0119	0.1289	28.6307	28,866.6667	k: 25.4393 d: 43.6461	0.0017	0	0.1732
DPRO	Draganfly Inc. Common Shares	2026-06-12	2026-07-12	4.78	5.2442	5.256	5.0737	24.5833	0.1281	0.387	23.3031	1,128,232.5556	k: 8.3916 d: 7.9756	-0.0602	0	0.3526
DPZ	Domino's Pizza Inc.	2026-06-12	2026-07-12	299.46	302.2728	303.0916	301.322	40.2266	114.5252	11.2998	18.7697	1,010,932.8333	k: 48.2059 d: 55.0542	-0.3356	0	10.5722
DRCT	Direct Digital Holdings Inc. Class A	2026-06-12	2026-07-12	2.66	2.7706	2.7773	2.7258	33.0275	0.0144	0.1306	3.6478	21,172.2222	k: 28.1252 d: 30.1771	-0.0158	0	0.1582
DRD	DRDGOLD Ltd.	2026-06-12	2026-07-12	21.11	22.1822	22.1861	21.5294	39.0582	2.3283	1.5128	29.865	382,866.6667	k: 24.969 d: 21.6278	-0.2304	0	1.1661
DRDB	Roman DBDR Acquisition Corp. II Ordinary shares	2026-06-12	2026-07-12	10.57	10.5393	10.5401	10.5479	90.3226	0.0003	0.0169	42.9051	81,811.1111	k: 100 d: 100	0.003	0	0.0092
DRDBU	Roman DBDR Acquisition Corp. II Unit	2026-06-12	2026-07-12	10.63	10.6389	10.6807	10.6002	5.2083	0.043	0.2772	89.5833	144.4444	k: 100 d: 66.6667	-0.0136	0	0.0533
DRH	DiamondRock Hospitality Company	2026-06-12	2026-07-12	11.88	12.0202	12.0031	11.9846	50.9656	0.0411	0.2018	23.2915	2,526,850	k: 23.0241 d: 17.0135	-0.0126	0	0.2833
DRI	Darden Restaurants Inc.	2026-06-12	2026-07-12	204.25	206.096	206.1762	204.3683	43.0593	18.1888	4.2315	10.0684	1,725,794.4444	k: 17.1075 d: 16.9257	-0.6098	0	6.1267
DRIO	DarioHealth Corp.	2026-06-12	2026-07-12	7.22	6.8344	6.8671	6.9025	51.9048	0.1723	0.4071	17.4546	14,588.8889	k: 60.4022 d: 59.835	0.024	0	0.5473
DRMA	Dermata Therapeutics Inc.	2026-06-12	2026-07-12	1.34	1.2867	1.2843	1.3193	59.3023	0.0059	0.0786	62.6248	103,727.7778	k: 54.2857 d: 59.4265	0.0115	0	0.1244
DRS	Leonardo DRS Inc.	2026-06-12	2026-07-12	44.15	44.5328	44.7102	44.1961	37.0414	2.2437	1.7095	41.9721	1,307,505.5556	k: 63.4018 d: 65.337	-0.1188	0	1.7061
DRTS	Alpha Tau Medical Ltd. Ordinary Shares	2026-06-12	2026-07-12	12.71	11.3783	11.3763	12.1196	70.1977	2.1441	1.4655	31.0303	841,044.4444	k: 72.346 d: 74.387	0.2616	0	0.8133
DRUG	Bright Minds Biosciences Inc.	2026-06-12	2026-07-12	77.84	66.3428	66.7135	68.8046	71.0232	27.9393	5.2838	48.4784	321,577.7778	k: 89.1349 d: 74.5793	0.8689	0	4.9381
DRVN	Driven Brands Holdings Inc.	2026-06-12	2026-07-12	15.5	13.8822	13.9496	14.3653	68.5152	0.9907	0.974	36.8696	1,046,888.8889	k: 86.6234 d: 84.6529	0.1705	0	0.5683
DSGN	Design Therapeutics Inc.	2026-06-12	2026-07-12	15.19	13.8167	13.7515	14.5181	75.6068	1.983	1.5109	50.787	1,079,727.7778	k: 85.932 d: 84.7314	0.2476	0	1.0296
DSGR	Distribution Solutions Group Inc.	2026-06-12	2026-07-12	27.4	27.4344	27.4467	27.2699	47.2696	0.2016	0.4417	24.553	63,777.7778	k: 22.4806 d: 16.7532	-0.0581	0	0.6728
DSGX	Descartes Systems Group Inc	2026-06-12	2026-07-12	72.07	70.1894	70.4321	70.7316	47.8448	4.6606	2.1911	3.7617	586,988.8889	k: 64.4661 d: 66.448	0.1913	0	2.6439
DSP	Viant Technology Inc. Class A	2026-06-12	2026-07-12	13.18	12.065	12.079	12.5084	65.6156	0.8927	0.9445	41.36	290,290.0556	k: 82.265 d: 76.8875	0.1565	0	0.7373
DSWL	Deswell Industries Inc	2026-06-12	2026-07-12	3.56	3.414	3.4019	3.4675	66.711	0.0275	0.1852	36.6545	24,138.8889	k: 9.6045 d: 10.7179	0.0189	0	0.1761
DSX	Diana Shipping Inc.	2026-06-12	2026-07-12	2.14	2.1372	2.1499	2.1195	34.5679	0.008	0.1036	47.6923	690,138.8889	k: 53.1863 d: 47.2715	-0.0063	0	0.0878
DSY	Big Tree Cloud Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	3.94	3.8178	3.8774	3.7756	42.4194	0.7883	0.8961	0.4748	1,627,066.6667	k: 65.484 d: 66.6747	-0.0149	0	0.6154
DT	Dynatrace Inc.	2026-06-12	2026-07-12	43.68	42.8956	42.8325	43.7285	60.1807	3.6431	1.9186	24.0795	5,993,161.1111	k: 65.9971 d: 71.3308	0.294	0	1.7987
DTE	DTE Energy Company	2026-06-12	2026-07-12	150.27	150.4698	150.2489	151.359	56.7961	7.628	2.8485	5.5744	1,381,544.4444	k: 44.3193 d: 55.4586	0.3138	0	2.6461
DTI	Drilling Tools International Corporation	2026-06-12	2026-07-12	2.22	2.1547	2.182	2.1021	33.7302	0.0304	0.2001	49.6228	391,483.3333	k: 53.028 d: 43.2534	-0.0186	0	0.1255
DTIL	Precision BioSciences Inc.	2026-06-12	2026-07-12	8.76	7.6206	7.6083	8.1404	79.5556	0.9996	1.0307	59.6215	658,422.2222	k: 82.3152 d: 86.6087	0.1835	0	0.5797
DTM	DT Midstream Inc.	2026-06-12	2026-07-12	145.17	145.3794	145.172	146.0311	57.487	7.8233	2.861	8.9493	763,738.8889	k: 46.0497 d: 49.3567	0.23	0	3.255
DTSQ	DT Cloud Star Acquisition Corporation Ordinary Shares	2026-06-12	2026-07-12	11.38	11.3339	11.3363	11.3392	72.7273	0.0003	0.0178	77.1987	3,586.7778	k: 100 d: 100	0.0019	0	0.0344
DTSQR	DT Cloud Star Acquisition Corporation Right	2026-06-12	2026-07-12	0.12	0	0	0	0	0	0	0	0		0	0	0
DTSQU	DT Cloud Star Acquisition Corporation Units	2026-06-12	2026-07-12	11.31	11.305	11.3473	11.3064	9.6154	0.0016	0.1928	76.699	794.4444	k: 66.6667 d: 64.5926	0.0005	0	0.0722
DTSS	Datasea Inc.	2026-06-12	2026-07-12	0.7982	0.7759	0.7879	0.7792	30.5849	0.0004	0.0525	62.9646	80,399.1667	k: 74.6551 d: 64.7907	0.0012	0	0.0855
DTST	Data Storage Corporation	2026-06-12	2026-07-12	3.59	3.4072	3.4036	3.424	60.177	0.0119	0.1227	33.1569	32,566.6667	k: 39.6396 d: 35.804	0.0059	0	0.255
DUK	Duke Energy Corporation	2026-06-12	2026-07-12	125.48	126.1967	126.0959	126.5697	51.0498	2.7241	1.6296	1.196	4,137,638.8889	k: 38.3633 d: 49.0336	0.1317	0	2.3478
DUO	Fangdd Network Group Ltd. Class	2026-06-12	2026-07-12	0.6312	0.7309	0.7329	0.689	25.1969	0.0074	0.0901	41.9593	64,650	k: 16.7184 d: 18.9627	-0.0148	0	0.0687
DUOL	Duolingo Inc. Class A	2026-06-12	2026-07-12	124.76	125.5036	125.3195	125.5508	51.565	25.2434	4.9322	17.4118	1,418,777.7778	k: 56.9308 d: 63.3533	0.0166	0	8.2198
DUOT	Duos Technologies Group Inc.	2026-06-12	2026-07-12	9.31	11.1511	11.0751	10.639	37.9695	1.2322	1.0869	30.3135	855,225.8333	k: 9.5371 d: 8.2689	-0.1807	0	1.0155
DV	DoubleVerify Holdings Inc.	2026-06-12	2026-07-12	11.67	10.8522	10.8652	11.1235	66.7426	0.3186	0.5683	44.2217	3,748,638.8889	k: 74.1838 d: 73.3043	0.0957	0	0.4589
DVA	DaVita Inc.	2026-06-12	2026-07-12	232.8	220.5228	220.6152	225.6651	77.7599	103.3215	10.2421	37.9859	883,177.7778	k: 73.5971 d: 77.1316	1.8149	0	6.3239
DVN	Devon Energy Corporation	2026-06-12	2026-07-12	42.23	42.1928	42.3339	41.9482	38.5572	0.9608	1.1403	5.105	15,430,388.8889	k: 68.6326 d: 64.245	-0.0863	0	1.2883
DWSN	Dawson Geophysical Company New	2026-06-12	2026-07-12	7.57	5.5094	5.5802	6.0376	79.7571	1.0359	1.0099	65.493	180,794.4444	k: 92.9859 d: 91.7315	0.1864	0	0.5311
DWTX	Dogwood Therapeutics Inc.	2026-06-12	2026-07-12	1.42	1.5156	1.5115	1.4935	44.3396	0.009	0.0923	6.0774	115,911.1111	k: 25.641 d: 23.8487	-0.0078	0	0.1432
DX	Dynex Capital Inc.	2026-06-12	2026-07-12	13.15	13.0398	13.0319	13.0824	61.6345	0.0135	0.1295	12.2807	5,348,466.6667	k: 64.3275 d: 66.4045	0.015	0	0.2083
DXC	DXC Technology Company	2026-06-12	2026-07-12	9.32	9.0694	9.0884	9.2691	51.5213	0.3408	0.5686	6.5997	6,485,516.6667	k: 51.6548 d: 63.1392	0.0705	0	0.5372
DXCM	DexCom Inc.	2026-06-12	2026-07-12	74.96	71.28	71.6877	71.5635	49.1744	4.9085	2.3418	8.1124	4,894,750	k: 89.5488 d: 85.6524	0.1001	0	2.4533
DXLG	Destination XL Group Inc.	2026-06-12	2026-07-12	0.62	0.6622	0.6613	0.6482	34.7826	0.0008	0.0283	23.0769	136,183.3333	k: 12.8205 d: 10.3276	-0.0049	0	0.0506
DXPE	DXP Enterprises Inc	2026-06-12	2026-07-12	162.6	164.7128	164.804	163.2001	45.4202	18.7668	4.3194	23.8776	194,983.3333	k: 48.6073 d: 39.6952	-0.5339	0	7.5328
DXR	Daxor Corporation	2026-06-12	2026-07-12	10.53	10.1439	10.1214	10.2868	63.3124	0.1227	0.3939	24.2551	2,411.1111	k: 57.6398 d: 68.1514	0.0505	0	0.4611
DXST	Decent Holding Inc Ordinary Shares	2026-06-12	2026-07-12	2.32	2.2889	2.2902	2.2083	50.813	0.0967	0.3027	2.026	696,683.3333	k: 51.6424 d: 42.1095	-0.0284	0	0.3677
DXYZ	Destiny Tech100 Inc.	2026-06-12	2026-07-12	27.67	26.3244	26.5307	25.9497	45.1054	1.9038	1.4672	14.0115	2,331,038.8889	k: 55.838 d: 37.3636	-0.1323	0	1.9068
DY	Dycom Industries Inc.	2026-06-12	2026-07-12	425.72	461.3044	459.7101	452.8148	38.8798	782.2846	27.2775	37.1412	746,461.1111	k: 19.4903 d: 14.974	-2.9963	0	22.9839
DYAI	Dyadic International Inc.	2026-06-12	2026-07-12	1.06	0.8872	0.8865	0.9411	68.6275	0.0132	0.1208	83.8095	238,244.4444	k: 72.8682 d: 73.1105	0.019	0	0.0978
DYN	Dyne Therapeutics Inc.	2026-06-12	2026-07-12	23.42	21.4072	21.3591	22.3636	74.2804	3.2775	1.9029	69.8385	2,517,827.7778	k: 86.7929 d: 90.8817	0.3375	0	1.3058
E	ENI S.p.A.	2026-06-12	2026-07-12	47.72	47.9422	48.2061	47.4004	30.2596	2.4651	1.9686	54.4608	552,400	k: 53.561 d: 44.929	-0.1912	0	1.3922
EA	Electronic Arts Inc	2026-06-12	2026-07-12	206.41	204.5311	204.5728	205.1361	70.4427	1.5078	1.2279	52.8405	2,127,377.7778	k: 89.2492 d: 85.3363	0.2135	0	0.935
EAF	GrafTech International Ltd.	2026-06-12	2026-07-12	5.89	6.6622	6.7132	6.1911	24.5211	0.8747	1.0032	64.1139	432,833.3333	k: 23.6874 d: 15.7905	-0.1663	0	0.6926
EARN	Ellington Credit Company	2026-06-12	2026-07-12	4.425	4.3894	4.3986	4.3928	44.5348	0.0039	0.0684	33.9542	399,461.1111	k: 28.7037 d: 18.8713	0.0012	0	0.1028
EAT	Brinker International Inc.	2026-06-12	2026-07-12	185.26	169.7094	170.0569	173.8488	73.2354	66.6024	8.2752	54.3418	1,019,088.8889	k: 84.7344 d: 82.7309	1.461	0	7.605
EBAY	eBay Inc	2026-06-12	2026-07-12	117.2	111.1494	111.3594	112.8054	67.3535	12.1087	3.4341	38.9651	3,224,100	k: 94.3695 d: 91.3778	0.5844	0	2.9367
EBC	Eastern Bankshares Inc.	2026-06-12	2026-07-12	22.31	21.6383	21.6315	22.0239	63.6842	0.6788	0.8261	22.5875	5,157,938.8889	k: 68.8221 d: 73.5108	0.1361	0	0.5069
EBF	Ennis Inc.	2026-06-12	2026-07-12	20.85	20.8282	20.8133	20.9907	53.3202	0.2517	0.4936	9.3108	197,561.1111	k: 55.2677 d: 59.4128	0.0574	0	0.5556
EBMT	Eagle Bancorp Montana Inc	2026-06-12	2026-07-12	23.35	23.4889	23.4862	23.5519	47.9094	0.1421	0.3676	24.1895	111,794.4444	k: 29.602 d: 36.1684	0.0222	0	0.7806
EBON	Ebang International Holdings Inc. Class	2026-06-12	2026-07-12	2.12	2.1884	2.1753	2.159	52.3041	0.0273	0.1662	25.3792	19,238.8889	k: 40.581 d: 40.5301	-0.0104	0	0.3046
EBS	Emergent Biosolutions Inc.	2026-06-12	2026-07-12	8.05	8.1789	8.1787	8.2105	46.2604	0.0424	0.2028	20.0485	1,036,233.3333	k: 38.9558 d: 48.551	0.0111	0	0.39
EC	Ecopetrol S.A	2026-06-12	2026-07-12	15.585	15.1367	15.233	14.9646	42.5373	0.4515	0.7291	5.1023	3,387,920.5556	k: 35.5856 d: 27.4775	-0.0607	0	0.7419
ECBK	ECB Bancorp Inc.	2026-06-12	2026-07-12	20.15	19.8717	19.8597	19.998	59.0414	0.1537	0.4009	30.7516	18,638.8889	k: 73.3753 d: 70.2306	0.0446	0	0.5302
ECC	EAGLE POINT CREDIT COMPANY INC.	2026-06-12	2026-07-12	3.85	3.7461	3.7556	3.7855	51.9481	0.0106	0.1017	9.2105	1,145,794.4444	k: 83.5341 d: 85.7413	0.0139	0	0.1021
ECG	Everus Construction Group Inc.	2026-06-12	2026-07-12	136.68	151.1961	150.272	147.0948	44.3859	111.3324	10.2836	22.3589	686,022.2222	k: 16.7025 d: 13.5122	-1.4475	0	9.2577
ECL	Ecolab Inc.	2026-06-12	2026-07-12	274.31	275.9022	275.2564	277.5001	59.1525	30.4699	5.9276	22.3158	1,665,818.1111	k: 35.2994 d: 51.2674	0.5639	0	6.5988
ECO	Okeanis Eco Tankers Corp.	2026-06-12	2026-07-12	54.94	52.6989	52.8254	52.7908	54.1384	4.012	1.9496	2.3418	489,850	k: 67.0651 d: 65.2543	0.0324	0	2.4908
ECOR	electroCore Inc.	2026-06-12	2026-07-12	6.595	7.9867	8.0219	7.7106	27.7541	0.585	0.8998	33.5097	106,750	k: 13.2452 d: 20.7513	-0.0975	0	0.9614
ECPG	Encore Capital Group Inc.	2026-06-12	2026-07-12	92.58	88.245	88.1426	89.9426	71.8337	14.9739	4.0698	45.7792	374,255.5556	k: 68.4114 d: 62.7606	0.5991	0	2.9733
ECVT	Ecovyst Inc.	2026-06-12	2026-07-12	11.9	12.3383	12.3513	12.1219	24.6809	0.1846	0.4506	58.8585	2,115,444.4444	k: 21.8512 d: 18.15	-0.0764	0	0.3456
ECX	ECARX Holdings Inc. Class	2026-06-12	2026-07-12	1.15	1.185	1.1863	1.1988	43.9024	0.0049	0.0696	25.1562	2,995,283.3333	k: 54.902 d: 63.3987	0.0049	0	0.0984
ED	Consolidated Edison Inc.	2026-06-12	2026-07-12	111.12	110.2761	110.1969	111.1759	58.3251	4.7636	2.1985	27.6451	2,473,624.2778	k: 56.8027 d: 64.3313	0.3176	0	2.0278
EDAP	EDAP TMS SA	2026-06-12	2026-07-12	5.445	0	0	0	0	0	0	0	0		0	0	0
EDBL	Edible Garden AG Incorporated	2026-06-12	2026-07-12	0.0975	1.4645	1.5623	2.3289	72.8566	4.3361	2.0447	55.9144	21,634,835.8889	k: 71.8511 d: 75.7656	0.3051	0	0.7366
EDIT	Editas Medicine Inc.	2026-06-12	2026-07-12	3.26	3.0561	3.0398	3.2668	67.1171	0.1867	0.4385	21.5992	3,140,011.1111	k: 67.0629 d: 80.1158	0.0744	0	0.2644
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	2026-06-12	2026-07-12	25.74	25.5794	25.669	25.0342	41.7945	1.898	1.412	32.2463	83,238.8889	k: 21.4195 d: 19.6029	-0.1925	0	1.4406
EDRY	EuroDry Ltd. Common Shares	2026-06-12	2026-07-12	22	22.6711	22.6233	22.2326	48.7321	1.6553	1.2531	6.4863	41,549.9444	k: 37.8945 d: 34.8577	-0.1548	0	2.0599
EDSA	Edesa Biotech Inc. Common Shares	2026-06-12	2026-07-12	7.01	7.3	7.2093	7.4098	58.9896	0.3293	0.6513	49.0708	115,838.8889	k: 25.6257 d: 36.5874	0.0388	0	0.8122
EDTK	Skillful Craftsman Education Technology Limited Ordinary Share	2026-06-12	2026-07-12	0.972	0.9741	0.974	0.9772	49.226	0.0002	0.0131	39.2934	2,592.1667	k: 56.4286 d: 59.6032	0.0011	0	0.039
EDUC	Educational Development Corp	2026-06-12	2026-07-12	1.52	1.52	1.5115	1.5402	72.973	0.0021	0.0587	70.8333	174,761.1111	k: 54.3496 d: 64.475	0.0071	0	0.0933
EE	Excelerate Energy Inc.	2026-06-12	2026-07-12	39	37.0444	37.0142	37.8859	72.6406	2.6628	1.7065	74.5794	389,648.8889	k: 84.0813 d: 86.5029	0.297	0	1.2517
EEFT	Euronet Worldwide Inc	2026-06-12	2026-07-12	77.29	71.3594	71.4553	73.8213	72.5499	25.1266	4.9905	38.4959	755,288.8889	k: 82.2581 d: 85.3173	0.8689	0	2.5339
EEIQ	EpicQuest Education Group International Limited	2026-06-12	2026-07-12	2.74	3.0167	2.9975	2.8899	45.6522	0.0851	0.2844	28.5517	76,766.6667	k: 18.1124 d: 19.467	-0.0447	0	0.3313
EEX	Emerald Holding Inc.	2026-06-12	2026-07-12	5.03	5.0228	5.023	5.025	52.381	0.0001	0.0102	39.1813	72,813.1111	k: 44.4444 d: 47.4074	0.0008	0	0.0228
EFC	Ellington Financial Inc.	2026-06-12	2026-07-12	13.58	13.464	13.4747	13.4937	50.8653	0.0124	0.1102	23.2	1,499,805.5556	k: 47.4576 d: 44.6328	0.0105	0	0.2072
EFOI	Energy Focus Inc.	2026-06-12	2026-07-12	2.98	2.9946	2.9951	2.9995	49.0934	0.0141	0.1157	2.0161	22,952.2222	k: 32.1429 d: 28.5996	0.0017	0	0.2225
EFSC	Enterprise Financial Services Corporation	2026-06-12	2026-07-12	65.34	64.7494	64.7375	65.2687	55.9457	2.2828	1.4842	13.2552	308,661.1111	k: 54.1672 d: 56.5626	0.1833	0	1.4489
EFSI	Eagle Financial Services Inc	2026-06-12	2026-07-12	40.51	41.3789	41.4177	41.0615	34.9425	0.6293	0.8655	24.2647	90,416.6667	k: 19.7368 d: 17.3656	-0.112	0	1.4406
EFX	Equifax Incorporated	2026-06-12	2026-07-12	166.44	161.8506	162.198	164.0368	52.2815	49.7569	6.8783	9.9329	1,862,077.7778	k: 56.8886 d: 67.5458	0.7716	0	6.3544
EFXT	Enerflex Ltd.	2026-06-12	2026-07-12	23.86	24.13	24.1235	23.9913	47.7867	0.6107	0.7616	17.1455	422,146.5556	k: 51.3587 d: 41.1555	-0.0489	0	0.9522
EG	Everest Group Ltd.	2026-06-12	2026-07-12	370.58	354.7194	354.8391	362.0619	77.5636	200.0432	14.1851	55.3746	457,161.1111	k: 81.6417 d: 84.8835	2.5914	0	7.5711
EGAN	eGain Corporation	2026-06-12	2026-07-12	6.57	6.6994	6.7281	6.5163	36.3344	0.1968	0.4608	35.1277	263,114.5	k: 23.569 d: 19.8709	-0.0647	0	0.3486
EGBN	Eagle Bancorp Inc	2026-06-12	2026-07-12	26.87	27.7417	27.7329	27.5515	38.5773	0.5738	0.7585	25.1096	370,894.4444	k: 15.8228 d: 10.4146	-0.0671	0	0.8106
EGHT	8x8 Inc.	2026-06-12	2026-07-12	2.05	1.8239	1.8343	1.8722	65.1685	0.017	0.1273	46.4789	2,109,261.1111	k: 90.5278 d: 91.6548	0.0171	0	0.1228
EGO	Eldorado Gold Corporation	2026-06-12	2026-07-12	30.24	31.9133	31.7581	31.4673	48.8698	2.2649	1.4913	6.4619	3,037,011.1111	k: 18.5618 d: 26.1046	-0.1574	0	1.7689
EGP	EastGroup Properties Inc.	2026-06-12	2026-07-12	209.62	205.4322	205.5814	207.6439	57.1504	23.5436	4.7376	10.2905	423,300	k: 62.5991 d: 72.4876	0.7806	0	4.2683
EGY	Vaalco Energy Inc.	2026-06-12	2026-07-12	5.25	5.2261	5.2391	5.1802	44.6154	0.0472	0.2177	5.5836	1,680,966.6667	k: 60.1036 d: 56.7645	-0.0162	0	0.2158
EH	EHang Holdings Limited ADS	2026-06-12	2026-07-12	5.59	6.4097	6.3751	6.1233	39.5161	0.3316	0.5626	1.1256	1,309,866.6667	k: 17.9214 d: 14.7867	-0.1011	0	0.5419
EHC	Encompass Health Corporation	2026-06-12	2026-07-12	110.16	102.9947	103.3075	105.2929	67.3761	21.9917	4.5805	30.2777	1,273,800	k: 92.8824 d: 94.2843	0.8111	0	3.12
EHGO	Eshallgo Inc. Class	2026-06-12	2026-07-12	1.64	2.535	2.4234	2.4019	51.438	1.0824	1.0501	44.4542	19,276,027.7778	k: 11.1901 d: 13.2228	-0.047	0	1.399
EHTH	eHealth Inc.	2026-06-12	2026-07-12	1.62	1.6231	1.6322	1.616	43.1655	0.0063	0.0878	10.7578	555,280.3889	k: 51.232 d: 51.7031	-0.0025	0	0.1525
EIC	Eagle Point Income Company Inc.	2026-06-12	2026-07-12	10.35	10.1383	10.1512	10.1827	55.6757	0.0186	0.1327	8.6066	101,438.8889	k: 79.2453 d: 79.8742	0.0157	0	0.1579
EIG	Employers Holdings Inc.	2026-06-12	2026-07-12	50.69	49.3167	49.2405	50.3374	69.6809	4.4376	2.1617	59.1108	330,266.6667	k: 78.1502 d: 83.4009	0.3603	0	1.1256
EIX	Edison International	2026-06-12	2026-07-12	75.2	73.2749	73.3232	74.0595	60.1711	2.7765	1.6431	18.9605	2,431,027.7778	k: 71.9427 d: 75.8852	0.2769	0	1.4344
EJH	E-Home Household Service Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	1.61	1.646	1.6472	1.6429	44.437	0.0015	0.0408	40.0453	9,527.3333	k: 65.0273 d: 65.534	-0.0011	0	0.1887
EL	The Estee Lauder Companies Inc. Class A	2026-06-12	2026-07-12	82.66	83.2633	83.5488	82.5875	36.4896	6.7896	2.9129	26.439	3,410,794.4444	k: 49.3117 d: 48.9335	-0.2385	0	3.0767
ELAB	PMGC Holdings Inc.	2026-06-12	2026-07-12	1.12	1.255	1.2582	1.1989	33.6449	0.0154	0.1299	19.874	5,758,183.3333	k: 9.2736 d: 17.6052	-0.0198	0	0.1402
ELAN	Elanco Animal Health Incorporated	2026-06-12	2026-07-12	24.82	24.3583	24.3746	24.5388	54.6763	0.2522	0.4906	6.4413	4,778,666.6667	k: 72.9969 d: 74.195	0.0637	0	0.9067
ELBM	Electra Battery Materials Corporation	2026-06-12	2026-07-12	0.5686	0.5664	0.5681	0.5639	45.1049	0.0007	0.0274	28.1853	442,338.8889	k: 60.9638 d: 57.0615	-0.0009	0	0.0377
ELDN	Eledon Pharmaceuticals Inc.	2026-06-12	2026-07-12	3.85	3.8578	3.843	3.933	56.1404	0.0366	0.1969	33.6082	2,049,733.3333	k: 52.0638 d: 56.0288	0.0266	0	0.3227
ELF	e.l.f. Beauty Inc.	2026-06-12	2026-07-12	76.75	69.7611	69.7213	72.4213	69.5783	30.9788	5.7485	56.9223	3,491,888.8889	k: 74.2761 d: 71.2806	0.9389	0	4.3748
ELME	Elme Communities	2026-06-12	2026-07-12	1.515	1.7067	1.7124	1.6019	26.6055	0.0633	0.2553	67.7343	2,410,550	k: 35.4701 d: 36.5407	-0.037	0	0.0917
ELPW	Elong Power Holding Limited Class	2026-06-12	2026-07-12	0.3	0.8954	0.871	0.8244	24.2647	0.0369	0.1909	39.6567	8,911,211.1111	k: 4.4693 d: 11.3847	-0.0251	0	0.1546
ELS	Equity Lifestyle Properties Inc.	2026-06-12	2026-07-12	63.47	63.6471	63.6683	64.0281	46.8684	1.7287	1.2873	18.6864	1,466,088.9444	k: 42.5518 d: 54.6872	0.1345	0	1.3544
ELSE	Electro-Sensors Inc	2026-06-12	2026-07-12	7.7	7.6772	7.6776	7.6789	58.3333	0.0002	0.0153	50.1832	6,433.3333	k: 69.0476 d: 58.9947	0.0006	0	0.0239
ELTK	Eltek Ltd	2026-06-12	2026-07-12	9	9.2206	9.2147	9.0986	44.8071	0.0946	0.3008	18.4261	3,961.1111	k: 26.4813 d: 19.4556	-0.043	0	0.5056
ELTX	Elicio Therapeutics Inc.	2026-06-12	2026-07-12	3.48	3.7892	4.3218	3.6891	22.0501	0.3338	2.5331	48.5513	5,255,950	k: 24.4646 d: 17.9088	-0.0353	0	1.4674
ELUT	Elutia Inc. Class A	2026-06-12	2026-07-12	0.963	0.9741	0.9727	0.9662	50.2768	0.001	0.031	20.6183	68,581	k: 39.8148 d: 37.9506	-0.0028	0	0.0636
ELV	Elevance Health Inc.	2026-06-12	2026-07-12	416.23	401.3578	402.3188	406.2429	55.255	163.1052	12.4454	31.6084	1,618,669.0556	k: 78.5353 d: 77.1034	1.7242	0	10.8754
ELVA	Electrovaya Inc. Common Shares	2026-06-12	2026-07-12	8.62	9.7506	9.6753	9.5709	42.4399	0.2986	0.5348	23.0472	319,933.3333	k: 10.1107 d: 14.04	-0.0634	0	0.6461
ELVN	Enliven Therapeutics Inc.	2026-06-12	2026-07-12	51.09	48.4211	48.4555	49.853	61.9461	8.5415	2.8903	38.5626	2,119,193.4444	k: 88.0601 d: 87.0931	0.5054	0	2.8175
EMBC	Embecta Corp.	2026-06-12	2026-07-12	3.24	3.2122	3.2082	3.2495	54.8611	0.0151	0.1222	26.0251	2,639,600.2222	k: 39.4558 d: 47.619	0.0131	0	0.1711
EME	EMCOR Group Inc.	2026-06-12	2026-07-12	781.78	814.9833	813.5397	800.9819	43.7377	996.3627	30.7761	28.8801	492,272.2222	k: 22.786 d: 19.7968	-4.9417	0	32.905
EML	Eastern Company	2026-06-12	2026-07-12	25.32	25.005	24.8607	25.9459	62.069	5.4834	2.3923	37.6487	70,361.1111	k: 44.4626 d: 51.5635	0.3321	0	1.3556
EMN	Eastman Chemical Company	2026-06-12	2026-07-12	67.57	69.7989	69.9028	68.6742	31.6442	5.9322	2.5819	42.8125	1,352,611.1111	k: 16.5305 d: 20.7983	-0.397	0	2.1161
EMR	Emerson Electric Co.	2026-06-12	2026-07-12	138.88	143.0989	142.8631	140.9896	44.4356	19.0596	4.2493	12.9904	2,942,972.2222	k: 19.2566 d: 15.6259	-0.7444	0	4.0444
ENB	Enbridge Inc	2026-06-12	2026-07-12	54.66	54.9289	54.992	54.7383	41.7857	0.6972	0.8852	24.9024	4,068,750	k: 49.4759 d: 48.2879	-0.0673	0	1.0044
ENFY	Enlightify Inc.	2026-06-12	2026-07-12	0.0051	0.0028	0.0032	0.0031	66.1157	0	0.002	90.2724	19,944.5556	k: 10.02 d: 10.02	0.0001	0	0.0053
ENGN	enGene Holdings Inc.	2026-06-12	2026-07-12	1.9	1.7894	1.7872	1.8215	68.9189	0.0055	0.0816	66.9291	1,276,022.2222	k: 76.1905 d: 77.719	0.0113	0	0.0964
ENLT	Enlight Renewable Energy Ltd. Ordinary Shares	2026-06-12	2026-07-12	82.21	86.5889	86.8	85.4894	38.1694	14.8752	4.273	35.6536	308,416.6667	k: 13.8148 d: 19.0341	-0.388	0	5.0107
ENLV	Enlivex Therapeutics Ltd. Ordinary Shares	2026-06-12	2026-07-12	6.86	2.4603	2.6157	3.7173	86.3519	9.0786	2.9598	68.6071	321,368.1667	k: 88.1605 d: 90.0581	0.4437	0	0.6541
ENOV	Enovis Corporation	2026-06-12	2026-07-12	25.75	22.5117	22.6562	23.2439	60.6354	3.3555	1.79	23.4612	1,352,505.5556	k: 77.808 d: 78.6496	0.2584	0	1.5683
ENPH	Enphase Energy Inc.	2026-06-12	2026-07-12	44.83	47.3739	47.5913	45.9963	34.2784	9.1942	3.3625	22.3264	7,020,077.7778	k: 23.2585 d: 18.843	-0.4862	0	4.03
ENR	Energizer Holdings Inc	2026-06-12	2026-07-12	20.47	21.21	21.1212	21.1875	51.2791	0.7172	0.8517	14.378	1,038,403.1111	k: 11.9539 d: 17.152	-0.0079	0	0.9397
ENS	EnerSys Inc.	2026-06-12	2026-07-12	205.68	219.0299	218.5353	214.0323	42.2466	128.0318	11.0691	26.7489	660,822.2222	k: 23.9254 d: 17.6196	-1.7638	0	10.1067
ENSC	Ensysce Biosciences Inc.	2026-06-12	2026-07-12	0.2699	0.2815	0.2793	0.2829	56.4626	0.0001	0.0124	46.1323	833,377.7778	k: 18.4615 d: 27.4074	0.0005	0	0.0216
ENSG	The Ensign Group Inc.	2026-06-12	2026-07-12	168.59	162.3155	162.0176	165.2391	69.9715	35.5652	6.4907	54.6604	1,233,072.2222	k: 86.1845 d: 90.4156	1.0318	0	5.2078
ENTA	Enanta Pharmaceuticals Inc	2026-06-12	2026-07-12	13.7	13.755	13.6597	14.163	62.4654	0.9315	1.0267	34.1634	272,437.3889	k: 55.2165 d: 64.5971	0.144	0	0.7908
ENTG	Entegris Inc	2026-06-12	2026-07-12	145.35	160.2872	158.9719	155.5654	48.4768	216.7461	14.4947	3.9344	3,934,405.5556	k: 24.5234 d: 18.0613	-1.6665	0	14.74
ENTX	Entera Bio Ltd. Ordinary Shares	2026-06-12	2026-07-12	1.655	1.5353	1.5268	1.6267	68.7225	0.0383	0.2023	85.6359	3,238,014.2222	k: 31.1947 d: 31.965	0.0323	0	0.2341
ENVA	Enova International Inc.	2026-06-12	2026-07-12	237.91	221.8044	221.095	230.1056	77.6731	298.5498	18.3145	45.63	478,988.8889	k: 73.7049 d: 74.2892	2.9298	0	8.946
ENVB	Enveric Biosciences Inc.	2026-06-12	2026-07-12	1.35	1.3861	1.3913	1.4018	40.2174	0.0047	0.0741	6.8951	131,911.1111	k: 43.8871 d: 50.133	0.0056	0	0.1285
ENVX	Enovix Corporation	2026-06-12	2026-07-12	5.2	6.0283	6.0137	5.6959	35.6016	0.4333	0.656	33.9368	5,542,233.3333	k: 15.7713 d: 12.2264	-0.1173	0	0.4694
EOG	EOG Resources Inc.	2026-06-12	2026-07-12	134.1	132.5456	132.8359	132.7316	46.5381	4.8803	2.3374	7.7659	4,357,750	k: 65.2405 d: 69.9932	0.0657	0	3.5383
EOLS	Evolus Inc.	2026-06-12	2026-07-12	6.61	6.8456	6.8267	6.8687	47.1698	0.0317	0.1753	9.2554	801,638.8889	k: 37.2383 d: 46.7338	0.0082	0	0.3231
EOSE	Eos Energy Enterprises Inc. Class A	2026-06-12	2026-07-12	4.4	5.9103	5.8338	5.4082	34.5438	1.0051	0.9764	24.6888	25,911,344.4444	k: 3.4594 d: 4.4808	-0.1772	0	0.6296
EPAC	Enerpac Tool Group Corp.	2026-06-12	2026-07-12	35.13	35.6056	35.5515	35.4066	50.2642	0.7136	0.8315	10.0338	699,814.3333	k: 42.4136 d: 36.903	-0.0702	0	1.5008
EPAM	EPAM SYSTEMS INC.	2026-06-12	2026-07-12	83.89	83.6789	84.2723	83.9583	38.48	30.0184	5.9385	21.0969	2,056,300	k: 65.3521 d: 66.1866	0.0986	0	4.855
EPC	Edgewell Personal Care Company	2026-06-12	2026-07-12	26.48	25.6183	25.5331	26.3308	64.4137	3.384	1.8877	22.1329	1,204,650	k: 70.6625 d: 72.3449	0.2514	0	1.3994
EPD	Enterprise Products Partners L.P.	2026-06-12	2026-07-12	37.27	36.7933	36.8425	36.9499	50.1493	0.1955	0.4423	8.7126	2,894,966.6667	k: 68.6876 d: 74.3013	0.0553	0	0.6594
EPOW	Sunrise New Energy Co. Ltd Class	2026-06-12	2026-07-12	0.565	0.6091	0.6052	0.6117	48.213	0.0011	0.0328	21.9977	352,944.6111	k: 10.8746 d: 22.2533	0.0009	0	0.0604
EPR	EPR Properties	2026-06-12	2026-07-12	59.62	58.6761	58.7712	58.9822	50.401	0.6401	0.802	14.6022	653,988.8889	k: 61.6319 d: 64.0345	0.108	0	1.1883
EPRX	Eupraxia Pharmaceuticals Inc.	2026-06-12	2026-07-12	6.68	6.5328	6.5165	6.6351	61.9403	0.0521	0.2478	16.8926	454,894.4444	k: 83.0198 d: 85.4278	0.0361	0	0.4482
EPSN	Epsilon Energy Ltd.	2026-06-12	2026-07-12	5.22	5.3322	5.3372	5.3415	42.3996	0.0112	0.1147	19.4386	205,995.3333	k: 49.3827 d: 53.0864	0.0033	0	0.2292
EQ	Equillium Inc.	2026-06-12	2026-07-12	2.91	2.9467	2.9378	2.9661	52.5253	0.0157	0.1256	5.919	1,014,494.4444	k: 37.9845 d: 34.7545	0.0069	0	0.2667
EQBK	Equity Bancshares Inc.	2026-06-12	2026-07-12	47.9	48.0412	48.0419	48.3808	48.3529	1.1375	1.0388	3.8334	177,877.7778	k: 29.8526 d: 37.6784	0.1199	0	1.215
EQH	Equitable Holdings Inc.	2026-06-12	2026-07-12	47	45.2167	45.2563	45.5212	63.0017	1.4159	1.1886	29.2174	3,720,691.5	k: 64.0212 d: 66.9378	0.1075	0	1.2747
EQIX	Equinix Inc. REIT	2026-06-12	2026-07-12	1051.21	1,061.8094	1,060.9244	1,046.5287	49.1185	1,469.7538	37.3386	4.9615	696,822.2222	k: 30.8831 d: 22.9809	-5.3932	0	30.4367
EQR	Equity Residential	2026-06-12	2026-07-12	68.69	67.0721	67.1409	68.0286	57.3723	4.3735	2.0377	7.6701	3,099,277.7778	k: 60.1946 d: 68.6804	0.3376	0	1.3494
EQS	Equus Total Return Inc.	2026-06-12	2026-07-12	1.2002	1.2194	1.2209	1.2129	39.3939	0.0008	0.0298	53.8757	28,464.7222	k: 33.353 d: 24.3332	-0.0023	0	0.0622
EQT	EQT CORP	2026-06-12	2026-07-12	48.85	51.5106	51.3841	51.4391	36.8061	0.9572	0.9571	27.6096	8,696,027.7778	k: 14.4169 d: 24.9808	-0.0252	0	1.2811
ERAS	Erasca Inc.	2026-06-12	2026-07-12	18.53	16.5783	16.5611	17.6202	71.2524	4.1884	2.0704	51.3019	5,955,555.5556	k: 84.5467 d: 88.7982	0.3677	0	1.1966
ERIE	Erie Indemnity Co	2026-06-12	2026-07-12	251.81	236.3947	236.7036	243.5533	65.8827	216.0506	14.5165	32.4858	257,266.6667	k: 76.1685 d: 80.7015	2.5265	0	7.8833
ERII	Energy Recovery Inc.	2026-06-12	2026-07-12	8.73	8.8633	8.8294	8.8493	55.5556	0.0315	0.2099	37.5796	1,184,044.4444	k: 18.6325 d: 19.1681	-0.005	0	0.4478
ERNA	Eterna Therapeutics Inc.	2026-06-12	2026-07-12	6.06	6.3469	6.3212	6.3373	49.1442	0.1883	0.4246	2.7346	53,010.9444	k: 26.8332 d: 29.9919	-0.0034	0	0.7687
ERO	Ero Copper Corp.	2026-06-12	2026-07-12	25.58	27.1656	27.188	26.1359	37.5896	4.4184	2.1054	21.0366	1,246,193.2778	k: 23.7741 d: 15.3488	-0.3634	0	1.5439
ES	Eversource Energy	2026-06-12	2026-07-12	74.82	72.1844	72.1572	73.1502	70.3384	3.6799	2.0236	55.5174	2,673,833.3333	k: 78.6494 d: 78.9065	0.3409	0	1.4
ESAB	ESAB Corporation	2026-06-12	2026-07-12	89.16	96.4275	95.7765	94.2691	48.1076	25.4364	5.0331	1.2266	888,620.8333	k: 5.8635 d: 10.0915	-0.7618	0	5.2239
ESCA	Escalade Inc	2026-06-12	2026-07-12	18.29	18.5131	18.4991	18.5576	47.6947	0.0926	0.2962	15.7532	40,492.9444	k: 30.6375 d: 35.5619	0.0157	0	0.7808
ESE	ESCO Technologies Inc.	2026-06-12	2026-07-12	329.12	339.3157	337.4743	338.4757	56.1055	68.8297	9.9	8.4754	328,237.8889	k: 19.7834 d: 25.206	-0.2965	0	13.8027
ESEA	Euroseas Ltd.(Marshall Islands)	2026-06-12	2026-07-12	70.5	68.3044	68.5701	68.1246	44.7474	2.1017	1.5832	14.9573	58,790.5	k: 76.5596 d: 66.4615	-0.0635	0	2.5861
ESI	Element Solutions Inc.	2026-06-12	2026-07-12	39.82	44.4089	44.1187	43.2827	42.971	8.8967	2.9075	11.7189	6,620,894.5	k: 17.0515 d: 13.4808	-0.3975	0	2.3874
ESLA	Estrella Immunopharma Inc.	2026-06-12	2026-07-12	0.9269	0.9767	0.978	0.9668	39.5931	0.0017	0.0443	25.87	43,205.5556	k: 18.4637 d: 18.1713	-0.0035	0	0.0879
ESLT	Elbit Systems Ltd	2026-06-12	2026-07-12	751.8	773.5666	776.3037	768.0405	33.7178	935.9555	34.655	40.6352	96,122.2222	k: 46.3776 d: 53.984	-1.9504	0	25.5461
ESNT	Essent Group LTD	2026-06-12	2026-07-12	64.36	62.3433	62.2584	63.5694	75.5993	6.3804	2.613	51.1425	1,037,883.3333	k: 81.7617 d: 83.5471	0.4327	0	1.35
ESOA	Energy Services of America Corporation	2026-06-12	2026-07-12	16.84	17.5819	17.4951	17.6047	51.0568	1.0867	1.0351	0.7215	147,237.2778	k: 18.8108 d: 19.9011	0.0081	0	0.9598
ESPR	Esperion Therapeutics Inc.	2026-06-12	2026-07-12	3.18	3.1622	3.1626	3.166	58.8235	0.0002	0.0127	25	16,834,950	k: 94.4444 d: 87.037	0.0013	0	0.0189
ESQ	Esquire Financial Holdings Inc.	2026-06-12	2026-07-12	117.15	117.0633	116.9964	118.2378	53.1443	8.9681	2.9326	40.4144	141,372.2222	k: 39.474 d: 49.3517	0.4145	0	3.7574
ESTA	Establishment Labs Holdings Inc.	2026-06-12	2026-07-12	88.03	87.2672	87.0547	88.331	61.9376	6.2892	2.6961	6.2164	872,288.8889	k: 64.7733 d: 72.537	0.3754	0	3.9089
ESTC	Elastic N.V.	2026-06-12	2026-07-12	60.24	58.7244	58.8894	58.7851	49.7616	3.8735	1.9497	7.4632	1,964,605.5556	k: 81.4015 d: 76.9633	0.0214	0	3.0461
ETD	Ethan Allen Interiors Inc	2026-06-12	2026-07-12	21.73	21.6633	21.6629	21.6903	51.2605	0.2331	0.4703	11.4447	801,794.4444	k: 25.6186 d: 21.8826	0.0095	0	0.735
ETN	Eaton Corporation plc Ordinary Shares	2026-06-12	2026-07-12	407.28	410.0756	408.9914	408.2389	53.9074	98.3417	10.5155	7.5386	2,408,855.5556	k: 33.1483 d: 29.079	-0.6482	0	17.4883
ETON	Eton Pharmaceutcials Inc.	2026-06-12	2026-07-12	36.61	35.1878	35.088	36.2021	71.3073	4.1265	2.1342	33.6969	440,255.5556	k: 72.7205 d: 77.8255	0.358	0	1.5456
ETSY	Etsy Inc.	2026-06-12	2026-07-12	81.05	75.9394	75.9023	76.8721	66.861	6.57	2.8818	41.8482	3,047,314	k: 74.7583 d: 65.3088	0.3292	0	3.0728
EU	enCore Energy Corp.	2026-06-12	2026-07-12	1.32	1.41	1.4025	1.3492	48.1132	0.017	0.1275	1.1611	3,758,305.5556	k: 16.1679 d: 12.0069	-0.0215	0	0.1128
EUDA	EUDA Health Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	11.26	14.1567	14.0476	13.5478	26.9321	1.6379	1.2673	16.1381	3,878.3333	k: 0 d: 0.5556	-0.2149	0	1.0486
EURK	Eureka Acquisition Corp Class A Ordinary Share	2026-06-12	2026-07-12	12.44	11.6943	11.7261	11.7954	70.0512	0.0962	0.3049	38.9685	37,178.1111	k: 33.4886 d: 26.3112	0.0357	0	0.5537
EVC	Entravision Communication	2026-06-12	2026-07-12	11.76	11.4383	11.3652	12.0164	63.5412	1.9724	1.4268	33.9498	2,109,972.2222	k: 57.5604 d: 61.0963	0.204	0	0.83
EVCM	EverCommerce Inc.	2026-06-12	2026-07-12	10.17	9.5083	9.5263	9.7956	62.3223	0.402	0.6229	45.1892	169,366.6667	k: 63.625 d: 62.6204	0.1014	0	0.5339
EVER	EverQuote Inc. Class A	2026-06-12	2026-07-12	24.83	22.8356	22.8044	23.9049	76.4449	4.4018	2.1393	61.1028	737,555.5556	k: 66.3639 d: 71.5438	0.3774	0	1.2567
EVEX	Eve Holding Inc.	2026-06-12	2026-07-12	2.42	2.6167	2.6104	2.5522	40.3974	0.0269	0.1611	13.8863	1,187,442.0556	k: 22.8447 d: 31.9654	-0.0228	0	0.1706
EVGN	EVOGENE LTD.	2026-06-12	2026-07-12	0.512	0.4706	0.4782	0.4529	41.0256	0.0033	0.0612	9.0909	4,073,233.3333	k: 56.0551 d: 38.3647	-0.0062	0	0.0483
EVGO	EVgo Inc. Class A	2026-06-12	2026-07-12	1.81	1.8783	1.8806	1.8542	39.5604	0.006	0.08	13.8889	3,688,922.2222	k: 33.9559 d: 36.4169	-0.0085	0	0.1044
EVH	Evolent Health Inc Class A	2026-06-12	2026-07-12	5.88	5.2433	5.2567	5.4763	68	0.2325	0.4797	39.1485	2,494,855.5556	k: 81.8341 d: 77.4573	0.0822	0	0.3537
EVLV	Evolv Technologies Holdings Inc. Class A	2026-06-12	2026-07-12	5.92	5.8389	5.8559	5.9202	47.0383	0.1096	0.3271	3.3822	2,546,938.8889	k: 55.6667 d: 61.5185	0.0287	0	0.3011
EVR	Evercore Inc.	2026-06-12	2026-07-12	334.75	351.6117	350.9616	345.1904	41.2443	202.0741	13.896	18.4966	398,387.8889	k: 12.0752 d: 20.0521	-2.2663	0	13.9694
EVRG	Evergy Inc.	2026-06-12	2026-07-12	85.71	85.4772	85.4093	86.062	56.1753	2.5824	1.6058	17.3275	2,267,311.1111	k: 53.8916 d: 61.4583	0.2064	0	1.4856
EVTC	EVERTEC INC.	2026-06-12	2026-07-12	29.25	27.5194	27.554	28.0512	63.3904	1.7052	1.3008	36.838	672,038.8889	k: 75.6048 d: 72.5358	0.1877	0	1.2261
EVTL	Vertical Aerospace Ltd.	2026-06-12	2026-07-12	1.66	1.885	1.8852	1.8051	28.9474	0.0329	0.1856	34.9254	2,079,089.4444	k: 13.6236 d: 21.0415	-0.0282	0	0.1448
EVTV	Envirotech Vehicles Inc.	2026-06-12	2026-07-12	1.94	1.6506	1.6651	1.736	60.3896	0.0331	0.1773	24.7054	597,542.7778	k: 81.0988 d: 84.3246	0.0301	0	0.1728
EW	Edwards Lifesciences Corp	2026-06-12	2026-07-12	92.21	90.3928	90.2311	91.751	65.4348	8.4876	3.0712	28.7938	4,771,894.4444	k: 64.4789 d: 74.3945	0.4794	0	2.3733
EWBC	East-West Bancorp Inc	2026-06-12	2026-07-12	131.54	129.8256	130.0602	130.0074	47.8156	2.0103	1.5155	0.044	1,209,516.6667	k: 65.2586 d: 58.1094	0.0642	0	3.1889
EWTX	Edgewise Therapeutics Inc.	2026-06-12	2026-07-12	45.41	40.2844	40.2981	42.1154	70.4247	14.9801	3.9592	28.241	1,752,183.3333	k: 90.2224 d: 90.9972	0.6462	0	2.8152
EXC	Exelon Corporation	2026-06-12	2026-07-12	46.8	46.7078	46.6882	46.8951	53.1618	0.3674	0.6003	2.9453	9,943,461.1111	k: 43.8445 d: 55.0411	0.0661	0	0.955
EXE	Expand Energy Corporation	2026-06-12	2026-07-12	87.25	88.7317	88.6518	88.9976	45.7571	1.2626	1.0937	7.1002	4,384,994.4444	k: 41.1852 d: 45.4553	0.0939	0	2.2184
EXEL	Exelixis Inc	2026-06-12	2026-07-12	56.5	54.1017	54.1866	55.0279	62.6787	3.5331	1.8424	33.5566	2,991,511.1111	k: 85.229 d: 86.5076	0.3269	0	1.6406
EXFY	Expensify Inc. Class A	2026-06-12	2026-07-12	1.89	1.6306	1.6265	1.7367	66.4921	0.0477	0.2281	52.0526	2,687,911.1111	k: 91.3525 d: 89.7364	0.0375	0	0.1633
EXK	Endeavour Silver Corp.	2026-06-12	2026-07-12	8.08	8.3611	8.3569	8.2223	44.7639	0.1748	0.4102	1.3035	5,936,533.3333	k: 33.9198 d: 29.9284	-0.049	0	0.5372
EXLS	ExlService Holdings Inc.	2026-06-12	2026-07-12	27.3	26.8228	26.9496	26.8271	42.5243	1.0255	1.0837	11.4259	3,162,533.3333	k: 67.3138 d: 64.9801	0.0015	0	1.0811
EXP	Eagle Materials Inc.	2026-06-12	2026-07-12	209.75	220.255	219.4102	217.9854	46.746	78.6828	8.7131	15.3357	465,594.4444	k: 10.4281 d: 7.8496	-0.801	0	8.1567
EXPD	Expeditors International of Washington Inc.	2026-06-12	2026-07-12	172.02	164.1111	164.6752	165.4292	58.0935	10.9836	3.274	7.3969	1,236,288.8889	k: 85.8283 d: 77.4165	0.4652	0	3.37
EXPE	Expedia Group Inc.	2026-06-12	2026-07-12	270.83	256.1022	255.3689	261.8963	68.5152	143.0786	13.5692	43.9256	1,697,994.4444	k: 78.0473 d: 78.3486	2.045	0	10.9217
EXPO	Exponent Inc	2026-06-12	2026-07-12	62.1	59.24	59.2915	60.2564	67.3343	4.1228	2.0343	14.7012	640,433.3333	k: 81.164 d: 82.061	0.3587	0	2.0728
EXR	Extra Space Storage Inc.	2026-06-12	2026-07-12	143.96	146.2828	146.2878	146.1012	42.4443	3.3009	1.8681	39.7784	1,215,670.8889	k: 14.9399 d: 30.5248	-0.0641	0	3.1976
EXTR	Extreme Networks	2026-06-12	2026-07-12	33.71	31.4972	31.6009	31.5985	59.366	0.7943	0.8718	1.2807	2,342,498.7778	k: 80.1505 d: 57.1217	0.0357	0	1.4608
EYE	National Vision Holdings Inc.	2026-06-12	2026-07-12	19.55	18.4253	18.4969	18.9738	56.5187	1.3493	1.1314	14.8377	2,185,755.5556	k: 77.4651 d: 81.1359	0.1936	0	0.9094
EYPT	EyePoint Pharmaceuticals Inc.	2026-06-12	2026-07-12	14.72	13.8439	13.8521	14.1074	60.0956	0.4521	0.6792	25.7197	1,637,716.6667	k: 53.6072 d: 51.8631	0.093	0	1.0822
EZGO	EZGO Technologies Ltd. Ordinary Shares	2026-06-12	2026-07-12	1.27	1.3406	1.3386	1.3144	45.8647	0.0078	0.0867	27.9693	1,226,672.2222	k: 9.4509 d: 13.4854	-0.0092	0	0.1613
EZPW	Ezcorp Inc	2026-06-12	2026-07-12	34.07	33.1906	33.143	33.8296	59.0617	2.5325	1.6084	17.0984	1,229,255.5556	k: 48.8261 d: 56.8969	0.2256	0	1.7189
F	Ford Motor Company	2026-06-12	2026-07-12	14	13.9339	13.9826	13.8014	38.5246	0.1071	0.3774	12.8792	53,469,516.6667	k: 36.0697 d: 27.5348	-0.0468	0	0.4706
FA	First Advantage Corporation	2026-06-12	2026-07-12	19.54	17.9997	18.0102	18.7525	69.4268	2.4099	1.5481	47.8548	2,544,192.0556	k: 73.3264 d: 77.3093	0.2657	0	0.79
FACT	FACT II Acquisition Corp. Class	2026-06-12	2026-07-12	10.63	10.6362	10.6322	10.6196	55.3178	0.0025	0.0516	69.8374	19,818.4444	k: 51.0448 d: 29.3214	-0.0059	0	0.0673
FACTU	FACT II Acquisition Corp. Unit	2026-06-12	2026-07-12	10.83	11.1822	11.171	10.969	35.7143	0.2673	0.5046	28.5714	377.7778	k: 0 d: 0	-0.0753	0	0.1011
FAF	First American Financial Corporation	2026-06-12	2026-07-12	69.31	68.6683	68.5584	69.2153	59.5404	2.1855	1.5805	38.2361	1,088,505.5556	k: 69.8297 d: 76.6369	0.193	0	1.8611
FAMI	Farmmi Inc.	2026-06-12	2026-07-12	0.207	0.7283	0.7185	0.4792	28.3654	0.2641	0.5074	21.327	1,207,344.4444	k: 1.9465 d: 1.7843	-0.0879	0	0.1856
FANG	Diamondback Energy Inc.	2026-06-12	2026-07-12	183.39	181.9617	182.5465	180.3936	41.4112	29.1645	5.7258	22.2669	2,544,754.6667	k: 73.6052 d: 65.2159	-0.5534	0	5.0444
FAST	Fastenal Co	2026-06-12	2026-07-12	46.49	46.7483	46.7251	47.0335	49.5745	0.9218	0.9353	1.0297	7,880,350	k: 36.2726 d: 48.464	0.1007	0	1.13
FATE	Fate Therapeutics Inc.	2026-06-12	2026-07-12	3.1	2.4728	2.4871	2.7067	72.2222	0.2198	0.4655	47.7313	5,079,109.7778	k: 88.3125 d: 86.0863	0.0826	0	0.2751
FBGL	FBS Global Limited Ordinary Shares	2026-06-12	2026-07-12	0.555	0.5576	0.5568	0.5557	50.9595	0.0014	0.036	10.3096	1,032,561.1111	k: 71.447 d: 75.7106	-0.0006	0	0.0676
FBIN	Fortune Brands Innovations Inc.	2026-06-12	2026-07-12	51.61	47.3983	47.4246	49.4798	63.9322	22.8283	4.7431	29.4825	3,067,022.2222	k: 65.0214 d: 65.7276	0.7346	0	2.5483
FBIO	Fortress Biotech Inc.	2026-06-12	2026-07-12	3.3	3.0378	3.039	3.0671	64.9718	0.017	0.1403	29.8246	576,800	k: 76.4103 d: 60	0.0103	0	0.2061
FBIZ	First Business Financial Services Inc.	2026-06-12	2026-07-12	63.7	62.3806	62.3663	63.1232	61.7917	2.7781	1.6693	40.1505	58,805.5556	k: 60.5069 d: 63.3763	0.2621	0	1.4889
FBK	FB Financial Corporation	2026-06-12	2026-07-12	56.68	55.2767	55.3409	55.8272	57.3043	1.2629	1.0955	28.7932	406,869.8889	k: 75.7873 d: 79.8382	0.1943	0	1.1541
FBLA	FB Bancorp Inc.	2026-06-12	2026-07-12	15.06	14.9	14.8825	15.0154	66.0465	0.0794	0.2987	65.3344	106,022.2222	k: 58.9044 d: 58.1457	0.0407	0	0.2358
FBLG	FibroBiologics Inc.	2026-06-12	2026-07-12	0.9167	0.8326	0.8421	0.8469	49.1422	0.0035	0.0613	9.2409	186,400	k: 54.251 d: 47.6833	0.0051	0	0.0781
FBNC	First Bancorp/NC	2026-06-12	2026-07-12	63.72	62.5168	62.5355	63.138	59.2653	2.1862	1.4553	29.5577	317,661.4444	k: 50.2292 d: 50.736	0.2192	0	1.5049
FBP	First BanCorp.	2026-06-12	2026-07-12	26.68	26.0711	26.0765	26.2939	61.4341	0.2851	0.5351	37.6637	1,659,922.2222	k: 73.5774 d: 70.7205	0.0786	0	0.5333
FBRX	Forte Biosciences Inc.	2026-06-12	2026-07-12	43.92	21.89	22.8987	24.4651	89.0866	46.2118	6.6869	85.7506	876,855.5556	k: 82.2921 d: 75.7999	0.9089	0	2.8753
FBYD	Falcon's Beyond Global Inc. Class A	2026-06-12	2026-07-12	14.73	17.0719	16.8269	17.3647	49.9005	2.3843	1.5891	12.8407	218,867.8333	k: 33.358 d: 54.7479	0.1033	0	2.0172
FC	Franklin Covey Company	2026-06-12	2026-07-12	20.97	23.0883	23.0319	22.6178	39.3786	2.4057	1.5345	47.7912	155,577.7778	k: 16.6233 d: 21.875	-0.1661	0	1.6672
FCAP	First Capital Inc	2026-06-12	2026-07-12	61.99	63.6722	63.6045	63.4176	43.5673	2.0193	1.3879	36.032	10,555.5556	k: 32.9811 d: 23.0565	-0.0899	0	2.0917
FCBC	First Community Bankshares Inc. (VA)	2026-06-12	2026-07-12	44	44.1683	44.1551	44.3741	49.5187	0.6634	0.793	0.8886	92,833.3333	k: 32.4197 d: 42.268	0.0726	0	1.1128
FCCO	First Community Corp	2026-06-12	2026-07-12	32.38	32.3389	32.3353	32.5473	51.1461	0.3488	0.5755	34.54	105,038.8889	k: 40.3305 d: 49.0497	0.0736	0	0.9878
FCEL	FuelCell Energy Inc NEW (DE)	2026-06-12	2026-07-12	21.03	24.49	23.9225	25.5456	54.2881	22.617	4.9263	14.8658	15,505,872.2222	k: 19.4559 d: 30.2337	0.3725	0	4.5106
FCF	First Commonwealth Financial Corporation	2026-06-12	2026-07-12	20.29	20.1244	20.123	20.2685	55.3672	0.1476	0.377	19.2184	752,448.4444	k: 57.2893 d: 59.2501	0.0509	0	0.3802
FCFS	FirstCash Holdings Inc.	2026-06-12	2026-07-12	218.61	220.6039	220.7062	219.8134	44.7386	18.1328	4.2538	28.1262	514,877.7778	k: 46.5746 d: 51.751	-0.279	0	8.1383
FCN	FTI Consulting Inc.	2026-06-12	2026-07-12	156.86	150.6267	151.3678	152.0191	48.3847	30.7338	5.68	0.2061	586,261.1111	k: 78.3326 d: 81.2774	0.4914	0	5.5006
FCNCA	First Citizens BancShares Inc	2026-06-12	2026-07-12	2092.59	2,088.9817	2,090.1578	2,088.8644	48.0447	346.9391	18.6518	19.8915	94,005.5556	k: 37.9261 d: 36.9349	-0.0414	0	50.7511
FCUV	Focus Universal Inc.	2026-06-12	2026-07-12	2.75	3.3493	3.3145	3.3461	45.509	0.5626	0.7301	54.7496	6,011,913.6389	k: 33.6695 d: 34.422	-0.0011	0	0.9964
FCX	Freeport-McMoran Inc.	2026-06-12	2026-07-12	61.52	63.5894	63.7141	61.6923	36.148	15.2807	3.9541	35.6508	15,952,033.3333	k: 26.6275 d: 17.5574	-0.6696	0	2.6428
FDBC	Fidelity D & D Bancorp Inc.	2026-06-12	2026-07-12	50.45	50.6933	50.6429	51.1315	51.5863	1.9088	1.3549	23.5717	14,161.1111	k: 52.3885 d: 57.5548	0.1546	0	1.35
FDMT	4D Molecular Therapeutics Inc.	2026-06-12	2026-07-12	12.29	11.6311	11.5296	12.3325	71.8045	2.1528	1.5591	40.6987	1,194,988.8889	k: 72.4205 d: 76.5494	0.2475	0	1.0051
FDP	Fresh Del Monte Produce Inc.	2026-06-12	2026-07-12	28.3	0	0	0	0	0	0	0	0		0	0	0
FDS	Factset Research Systems	2026-06-12	2026-07-12	247.11	234.6378	235.6549	239.4744	52.6126	188.4197	13.4396	1.1422	1,036,426.3889	k: 69.9554 d: 77.8395	1.707	0	12.4312
FDSB	Fifth District Bancorp Inc.	2026-06-12	2026-07-12	17.32	16.2881	16.3137	16.506	85.6838	0.1867	0.444	69.5522	6,005.5556	k: 69.8083 d: 77.3437	0.0769	0	0.3389
FDUS	Fidus Investment Corp.	2026-06-12	2026-07-12	20.21	18.8922	18.9307	19.258	66.4707	0.5486	0.7377	61.0127	527,361.1111	k: 72.3485 d: 69.6128	0.1291	0	0.475
FDX	FedEx Corporation	2026-06-12	2026-07-12	314.69	319.7799	320.3558	315.9019	37.2348	71.1207	9.0696	48.7094	2,407,222.2222	k: 24.3265 d: 18.6349	-1.3687	0	10.055
FE	FirstEnergy Corp.	2026-06-12	2026-07-12	47.92	47.6161	47.6039	47.8096	54.4634	0.4211	0.645	12.0588	4,135,900	k: 59.4048 d: 65.316	0.0683	0	0.8844
FEAM	5E Advanced Materials Inc.	2026-06-12	2026-07-12	1.31	1.4383	1.4442	1.3798	25.3165	0.0157	0.1352	41.9954	196,176.3889	k: 12.6847 d: 14.2216	-0.0207	0	0.1214
FEBO	Fenbo Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	0.81	0.8892	0.8855	0.8722	44.1214	0.0028	0.052	21.8467	11,394.4444	k: 26.7371 d: 33.6404	-0.006	0	0.0841
FEIM	Frequency Electronics Inc.	2026-06-12	2026-07-12	57.33	65.6083	65.6292	63.369	26.124	21.4755	5.0009	50.2305	233,327.7778	k: 12.7104 d: 15.5692	-0.7904	0	5.5811
FELE	Franklin Electric Co Inc	2026-06-12	2026-07-12	103.63	104.5583	104.4576	104.4016	50.1393	3.7369	1.8944	1.0586	336,238.8889	k: 19.1132 d: 22.0786	-0.0553	0	2.5589
FEMY	Femasys Inc.	2026-06-12	2026-07-12	3.99	3.9667	3.9786	3.9715	46.8852	0.0366	0.1921	11.4719	42,394.4444	k: 33.8542 d: 33.7674	0.0017	0	0.3952
FENC	Fennec Pharmaceuticals Inc.	2026-06-12	2026-07-12	10.49	10.1694	10.1291	10.4275	67.6123	0.4618	0.7111	30.3489	275,825.8333	k: 59.6057 d: 62.3257	0.0911	0	0.5138
FER	Ferrovial SE Ordinary Shares	2026-06-12	2026-07-12	64.28	68.0067	67.7963	67.139	38.0079	3.8229	1.9031	14.8381	1,643,155.5556	k: 3.5565 d: 7.0942	-0.3062	0	1.3836
FERG	Ferguson Enterprises Inc.	2026-06-12	2026-07-12	227.46	232.5961	232.1857	230.5115	47.7622	32.8335	5.6054	13.4187	1,341,627.7778	k: 22.4477 d: 16.2005	-0.7358	0	6.6133
FET	Forum Energy Technologies Inc.	2026-06-12	2026-07-12	49.67	49.5417	49.7187	49.0157	40.7115	2.0311	1.5833	38.2634	208,400.7778	k: 46.3028 d: 33.8163	-0.1856	0	2.1315
FF	Future Fuel Corporation	2026-06-12	2026-07-12	4.64	4.4083	4.4307	4.4988	51.0753	0.0495	0.2207	20.9638	291,857.4444	k: 82.4473 d: 80.4955	0.0319	0	0.1842
FFBC	First Financial Bancorp	2026-06-12	2026-07-12	34.47	33.2689	33.2875	33.7971	64.5638	1.2256	1.0991	36.7474	1,124,361.1111	k: 71.6921 d: 73.0921	0.1864	0	0.7428
FFIN	First Financial Bankshares Inc	2026-06-12	2026-07-12	34.56	34.1611	34.1579	34.4774	55.871	0.6973	0.8207	24.7597	1,177,088.8889	k: 57.1703 d: 60.0236	0.1116	0	0.7744
FFIV	F5 Inc.	2026-06-12	2026-07-12	430.39	404.2767	405.3239	412.0811	65.9968	264.934	15.946	20.395	649,100	k: 92.5597 d: 87.6537	2.7545	0	13.0022
FG	F&G Annuities & Life Inc.	2026-06-12	2026-07-12	29.67	27.6606	27.8218	27.9448	55.3449	0.8187	0.9084	1.3513	686,243.7778	k: 89.5277 d: 85.2838	0.1003	0	0.9263
FGBI	FIRST GUARANTY BANCSHARES INC	2026-06-12	2026-07-12	9.94	10.2014	10.2091	10.0866	41.8834	0.1063	0.3327	19.2908	79,161.1111	k: 18.1276 d: 17.0495	-0.0405	0	0.5367
FGI	FGI Industries Ltd. Ordinary Shares	2026-06-12	2026-07-12	5.04	4.4122	4.53	4.3413	37.3171	0.087	0.4702	29.8547	28,555.5556	k: 46.558 d: 27.846	-0.025	0	0.4694
FGL	Founder Group Limited Ordinary Shares	2026-06-12	2026-07-12	1.35	1.5289	1.5304	1.453	29.2929	0.027	0.1681	42.2377	134,377.7778	k: 13.644 d: 16.278	-0.0268	0	0.1158
FGMCU	FG Merger II Corp. Unit	2026-06-12	2026-07-12	10.35	10.7078	10.7149	10.5667	42.623	0.8025	0.8803	23.514	1,569.7222	k: 6.5821 d: 8.9848	-0.0498	0	0.6928
FHB	First Hawaiian Inc.	2026-06-12	2026-07-12	30.13	29.2161	29.2407	29.6232	61.3208	0.6841	0.8136	21.3033	1,883,761.1111	k: 75.939 d: 78.6077	0.1437	0	0.6602
FHI	Federated Hermes Inc.	2026-06-12	2026-07-12	59.54	57.7828	57.9036	57.6098	53.9162	2.0884	1.4104	3.2427	681,857.2222	k: 68.2175 d: 63.4993	-0.061	0	1.7083
FHN	First Horizon Corporation	2026-06-12	2026-07-12	25.74	25.3678	25.3771	25.5559	57.9787	0.1787	0.4146	10.5102	4,533,444.4444	k: 55.9484 d: 58.5709	0.0664	0	0.5033
FHTX	Foghorn Therapeutics Inc.	2026-06-12	2026-07-12	5.95	4.7889	4.8231	5.1777	76.4179	0.6012	0.7668	73.135	403,393.8333	k: 79.6685 d: 82.7153	0.1372	0	0.3812
FIBK	First Interstate BancSystem Inc. (DE)	2026-06-12	2026-07-12	38.85	38.0067	38.0089	38.5474	61.4474	1.3245	1.1379	18.7875	1,102,916.6667	k: 75.0776 d: 79.5337	0.1909	0	0.8178
FICO	Fair Isaac Corporation	2026-06-12	2026-07-12	1250.9	1,193.3889	1,195.8782	1,222.828	58.9991	4,515.9102	65.485	22.5567	297,633.3333	k: 74.0121 d: 79.9522	10.3903	0	47.8417
FIGS	FIGS Inc.	2026-06-12	2026-07-12	10.04	10.9811	10.9775	10.5367	35.0932	0.8192	0.9077	7.3926	3,476,353.7222	k: 19.4104 d: 15.0863	-0.1569	0	0.6385
FIHL	Fidelis Insurance Holdings Limited	2026-06-12	2026-07-12	25.07	0	0	0	0	0	0	0	0		0	0	0
FINW	FinWise Bancorp Common	2026-06-12	2026-07-12	13.88	14.36	14.3512	14.3335	42.2222	0.1478	0.3827	21.6709	47,037.5556	k: 10.9404 d: 15.8524	-0.0094	0	0.5538
FIP	FTAI Infrastructure Inc.	2026-06-12	2026-07-12	4.54	4.6406	4.6439	4.5562	43.75	0.0403	0.1994	32.2618	1,018,727.7778	k: 26.3158 d: 22.1053	-0.0298	0	0.2861
FIS	Fidelity National Information Services Inc.	2026-06-12	2026-07-12	41.98	39.6983	39.8003	40.3788	60.7088	2.4908	1.5402	32.0663	6,081,333.3333	k: 67.2747 d: 71.4953	0.2402	0	1.3306
FISI	Financial Institutions Inc	2026-06-12	2026-07-12	38.85	38.3778	38.3803	38.654	56.1133	0.6475	0.7904	2.5218	238,211.1111	k: 44.6944 d: 46.8899	0.0975	0	0.9594
FITB	Fifth Third Bancorp	2026-06-12	2026-07-12	57.07	55.3813	55.4236	56.2968	60.4288	3.6619	1.8769	19.0832	7,699,511.1111	k: 65.4577 d: 72.2965	0.3231	0	1.2894
FIVE	Five Below Inc.	2026-06-12	2026-07-12	189.39	185.6044	186.4553	183.4954	42.4992	32.2804	6.2338	12.0646	1,146,300	k: 46.5684 d: 29.1773	-0.7444	0	6.8206
FIVN	FIVE9 INC.	2026-06-12	2026-07-12	25.42	21.7347	21.9144	22.8207	69.5065	5.0438	2.1888	34.1632	2,590,811.1111	k: 88.4056 d: 88.4534	0.3833	0	1.2667
FIX	Comfort Systems USA Inc.	2026-06-12	2026-07-12	1756.09	1,877.8889	1,871.1084	1,831.869	45.4971	12,287.699	107.8934	25.136	550,827.7778	k: 26.547 d: 21.5069	-16.2423	0	110.8967
FIZZ	National Beverage Corp.	2026-06-12	2026-07-12	33.82	33.5939	33.7728	32.8972	38.6131	3.0723	1.8625	20.5123	691,955.5556	k: 34.6724 d: 28.9776	-0.2459	0	1.7083
FKWL	Franklin Wireless Corp.	2026-06-12	2026-07-12	2.37	2.5433	2.546	2.4999	23.4177	0.0083	0.1044	71.8998	33,266.4444	k: 26.3723 d: 19.0276	-0.0153	0	0.0911
FLEX	Flex Ltd. Ordinary Shares	2026-06-12	2026-07-12	135.8	146.9194	146.4404	144.3845	43.7651	85.5491	9.0241	19.3585	10,134,883.3333	k: 27.2369 d: 22.2581	-0.8947	0	10.9972
FLG	Flagstar Financial Inc.	2026-06-12	2026-07-12	15.09	14.9056	14.9175	14.8825	52.3511	0.043	0.2021	5.0383	5,758,294.4444	k: 48.4848 d: 38.782	-0.0081	0	0.3772
FLGT	Fulgent Genetics Inc.	2026-06-12	2026-07-12	20.55	19.6533	19.6548	20.2811	64.6322	1.6282	1.2608	44.0707	290,533.3333	k: 76.5784 d: 81.107	0.2216	0	0.6479
FLL	Full House Resorts Inc.	2026-06-12	2026-07-12	2.64	2.7739	2.7936	2.7399	26.3889	0.0108	0.1584	34.763	149,300	k: 21.875 d: 21.8981	-0.012	0	0.1478
FLNC	Fluence Energy Inc. Class A	2026-06-12	2026-07-12	16.16	19.8761	19.8602	18.2824	28.9459	9.7437	3.1565	45.3886	9,620,027.7778	k: 13.6513 d: 10.4249	-0.5625	0	2.1629
FLNG	FLEX LNG Ltd. Ordinary Shares	2026-06-12	2026-07-12	30.01	29.8467	29.927	29.7567	44.3556	0.5447	0.7864	23.2951	450,966.6667	k: 68.4524 d: 74.603	-0.0318	0	0.9293
FLNT	Fluent Inc.	2026-06-12	2026-07-12	3.71	3.4522	3.4282	3.6541	70.3557	0.1782	0.4455	53.1532	54,100	k: 67.7196 d: 75.1722	0.0712	0	0.2944
FLO	Flowers Foods Inc.	2026-06-12	2026-07-12	8.33	7.9733	7.9846	8.1613	57.1802	0.1784	0.4132	24.2508	8,453,044.4444	k: 59.8654 d: 68.9557	0.0664	0	0.3839
FLOC	Flowco Holdings Inc.	2026-06-12	2026-07-12	20.82	21.3994	21.4831	20.8129	35.0462	1.5412	1.3156	38.451	985,933.5556	k: 40.4884 d: 28.1649	-0.207	0	1.0244
FLR	Fluor Corporation	2026-06-12	2026-07-12	50.74	51.7428	51.6382	51.273	49.9423	3.072	1.72	23.4637	2,582,427.7778	k: 33.5721 d: 26.8383	-0.1658	0	2.1089
FLS	Flowserve Corporation	2026-06-12	2026-07-12	70.48	74.9305	74.828	72.9793	38.7372	16.3767	3.9921	58.996	2,113,925.2778	k: 14.8715 d: 13.751	-0.6887	0	3.1694
FLUT	Flutter Entertainment plc	2026-06-12	2026-07-12	110.66	104.5456	105.1887	105.8715	50.0136	22.7808	4.8415	11.0727	2,713,261.1111	k: 89.026 d: 84.8353	0.468	0	5.0508
FLUX	Flux Power Holdings Inc.	2026-06-12	2026-07-12	0.7765	0.8203	0.8192	0.8067	44.6512	0.0038	0.0607	2.0983	96,938.8889	k: 11.7647 d: 9.3637	-0.0048	0	0.0727
FLWS	1-800-FLOWERS.COM Inc	2026-06-12	2026-07-12	3.78	3.7528	3.7825	3.7097	34.6591	0.0482	0.2484	41.112	471,255.5556	k: 59.6641 d: 47.2951	-0.0152	0	0.2144
FLXS	Flexsteel Industries	2026-06-12	2026-07-12	71.42	69.1793	68.9822	70.9213	66.6487	17.3271	4.2915	50.8536	58,012.3889	k: 57.4466 d: 57.327	0.6148	0	3.5888
FLYE	Fly-E Group Inc.	2026-06-12	2026-07-12	2.07	2.1709	2.1623	2.1216	48.8889	0.0147	0.1187	35.4721	22,850	k: 42.6999 d: 31.7721	-0.0174	0	0.1995
FMAO	Farmers & Merchants Bancorp Inc.	2026-06-12	2026-07-12	29.82	29.5681	29.5329	29.8984	58.5193	0.7483	0.8705	36.7265	124,231.5522	k: 36.5631 d: 44.9389	0.1166	0	0.82
FMBH	First Mid Bancshares Inc.	2026-06-12	2026-07-12	47.93	47.3961	47.3897	47.8433	56.9536	1.1515	1.057	24.3956	199,463.1111	k: 55.9444 d: 59.7745	0.1578	0	1.2222
FMC	FMC Corporation	2026-06-12	2026-07-12	10.91	11.2964	11.2984	11.2274	40.7576	0.0873	0.3062	6.6854	5,439,000	k: 11.0419 d: 20.2513	-0.0244	0	0.7156
FMNB	Farmers National Banc Corp	2026-06-12	2026-07-12	14.31	14.4161	14.4159	14.434	46.0432	0.047	0.2124	3.3123	581,383.3333	k: 24.9822 d: 29.3267	0.0063	0	0.27
FMS	Fresenius Medical Care AG	2026-06-12	2026-07-12	24.02	23.5094	23.5135	23.5591	60.3734	0.1865	0.4344	22.8299	607,094.4444	k: 78.6535 d: 80.609	0.0175	0	0.4506
FMST	Foremost Clean Energy Ltd.	2026-06-12	2026-07-12	1.78	1.5767	1.5871	1.6059	60.7843	0.0112	0.1029	22.1393	123,233.3333	k: 75.1523 d: 83.43	0.0103	0	0.1282
FMX	FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V.	2026-06-12	2026-07-12	127.7	127.42	127.5303	127.9548	47.2213	3.7449	1.9332	6.5574	569,827.7778	k: 53.3621 d: 61.6685	0.1888	0	3.2089
FN	Fabrinet	2026-06-12	2026-07-12	471.13	543.525	542.8576	518.2566	31.6498	2,474.3429	50.707	36.0484	1,181,127.7778	k: 12.6571 d: 10.7436	-8.9183	0	39.5806
FNB	F.N.B. Corp	2026-06-12	2026-07-12	18.83	18.7867	18.7818	18.8928	52.3227	0.1531	0.3822	10.2902	4,694,955.5556	k: 38.4904 d: 44.3061	0.0375	0	0.3883
FND	Floor & Decor Holdings Inc.	2026-06-12	2026-07-12	57.13	55.6617	55.6278	56.6102	56.8288	9.5926	3.0588	13.7105	2,670,861.1111	k: 53.6807 d: 54.0895	0.3348	0	2.7219
FNF	Fidelity National Financial Inc.	2026-06-12	2026-07-12	49.53	47.7794	47.8579	48.1998	61.0992	1.0842	1.017	4.0333	1,856,394.4444	k: 87.2857 d: 86.272	0.1483	0	1.2028
FNGR	FingerMotion Inc.	2026-06-12	2026-07-12	0.418	0.4147	0.4174	0.3983	43.1487	0.0013	0.0375	21.5309	461,000	k: 33.2222 d: 16.0991	-0.0058	0	0.0434
FNKO	Funko Inc. Class A	2026-06-12	2026-07-12	5.58	5.5264	5.5221	5.544	53.9062	0.0418	0.2016	1.0936	652,716.6667	k: 35.2116 d: 34.2399	0.0062	0	0.3092
FNLC	First Bancorp Inc. (ME)	2026-06-12	2026-07-12	33.45	33.1016	32.9876	33.8073	64.0846	3.4595	1.907	36.6599	53,077.7778	k: 57.0125 d: 63.1065	0.2491	0	1.275
FNV	Franco-Nevada Corporation	2026-06-12	2026-07-12	205.49	213.8706	213.1874	210.6805	47.7755	53.3591	7.1778	3.9829	805,294.4444	k: 23.1167 d: 20.5112	-1.1259	0	8.4356
FNWB	First Northwest Bancorp	2026-06-12	2026-07-12	11.05	10.6781	10.6978	10.8688	58.2979	0.1738	0.4058	28.5485	23,376.8889	k: 71.1096 d: 74.3588	0.0673	0	0.3119
FNWD	Finward Bancorp	2026-06-12	2026-07-12	35.59	35.1295	35.0924	35.6474	62.0896	1.5013	1.2253	40.9652	36,738.8889	k: 45.4081 d: 52.2541	0.1828	0	1.3556
FOA	Finance of America Companies Inc.	2026-06-12	2026-07-12	25.73	23.8061	23.7357	25.2507	73.8903	9.9381	3.17	64.3076	70,033.2222	k: 58.4046 d: 62.2999	0.5099	0	1.5688
FOR	Forestar Group Inc.	2026-06-12	2026-07-12	30.51	30.2589	30.2202	30.5703	57.5029	1.2119	1.0973	3.0776	157,371.5	k: 46.9095 d: 48.3133	0.1099	0	0.9661
FORL	Four Leaf Acquisition Corporation Class A	2026-06-12	2026-07-12	11	11	11	11	0	0	0	0	0	k: 0 d: 0	0	0	0
FORLU	Four Leaf Acquisition Corporation Unit	2026-06-12	2026-07-12	11.01	11.01	11.01	11.01	0	0	0	0	0	k: 0 d: 0	0	0	0
FORM	FormFactor Inc.	2026-06-12	2026-07-12	117.52	136.155	135.2716	129.8499	44.0317	250.6144	15.4237	13.7882	2,213,594.4444	k: 21.6237 d: 14.2868	-2.2253	0	13.5989
FORR	Forrester Research Inc	2026-06-12	2026-07-12	10	8.2506	8.2851	8.883	77.1171	1.4319	1.1982	86.0884	217,100	k: 94.2363 d: 92.187	0.2232	0	0.5911
FORTY	Formula Systems 1985 Ltd	2026-06-12	2026-07-12	111.03	109.8617	110.3063	108.8123	40.3173	24.7101	5.1302	35.1464	464.1667	k: 72.2993 d: 62.1556	-0.3704	0	2.3306
FOSL	Fossil Group Inc.	2026-06-12	2026-07-12	4.13	4.1878	4.1946	4.1633	42.3529	0.0112	0.1126	2.999	1,134,811.0556	k: 31.807 d: 29.6098	-0.0086	0	0.1962
FOUR	Shift4 Payments Inc.	2026-06-12	2026-07-12	50.81	45.5878	45.6588	47.8994	68.4979	22.7425	4.7449	42.2823	1,730,755.5556	k: 77.6221 d: 80.0368	0.8159	0	2.7953
FOX	Fox Corporation Class B	2026-06-12	2026-07-12	48.75	47.3614	48.0131	47.761	30.8763	3.554	3.1668	38.5252	3,273,338.8889	k: 63.9881 d: 65.624	0.141	0	2.3856
FOXA	Fox Corporation Class A	2026-06-12	2026-07-12	54.12	52.3772	53.1437	52.993	31.8252	5.6275	3.7924	35.7877	12,171,305.5556	k: 63.948 d: 67.274	0.2173	0	2.8269
FOXF	Fox Factory Holding Corp.	2026-06-12	2026-07-12	16.99	17.6086	17.5982	17.281	43.6563	0.6651	0.801	34.7084	675,672.2222	k: 27.6063 d: 27.9642	-0.1156	0	0.9685
FOXX	Foxx Development Holdings Inc.	2026-06-12	2026-07-12	3.04	3.1206	3.1148	3.1192	46.5368	0.0335	0.1781	2.4289	43,388.8889	k: 22.162 d: 31.5381	-0.0005	0	0.345
FPH	Five Point Holdings LLC Class A Common Shares	2026-06-12	2026-07-12	5.09	5.1539	5.1512	5.1637	47.8873	0.0165	0.125	3.0702	140,083.3333	k: 19.4226 d: 18.8976	0.0035	0	0.1569
FPI	Farmland Partners Inc.	2026-06-12	2026-07-12	9.6	9.6313	9.6423	9.6123	42.8099	0.0068	0.0986	37.264	507,494.4444	k: 17.5132 d: 14.0986	-0.0067	0	0.1832
FRAF	Franklin Financial Services Corporation	2026-06-12	2026-07-12	61.79	62.1461	62.0604	62.4029	53.0522	1.5937	1.2639	2.921	41,450	k: 28.7354 d: 37.3805	0.0906	0	2.0356
FRBA	First Bank	2026-06-12	2026-07-12	17.26	17.1517	17.1278	17.3371	58.8089	0.2188	0.4747	22.4272	125,861.1111	k: 49.9725 d: 55.1295	0.0654	0	0.4767
FRGT	Freight Technologies Inc. Ordinary Shares	2026-06-12	2026-07-12	3.89	3.9731	3.9385	3.9856	55.4393	0.0644	0.2813	61.1756	177,677.7778	k: 15.1191 d: 19.7712	0.0044	0	0.6346
FRHC	Freedom Holding Corp.	2026-06-12	2026-07-12	166.09	144.1914	145.1102	148.8874	65.3208	152.2262	12.0832	20.7037	222,100	k: 86.086 d: 76.3362	1.6574	0	10.0313
FRME	First Merchants Corp	2026-06-12	2026-07-12	43.1	42.5194	42.5304	42.9176	55.6049	1.2351	1.0859	8.7644	499,311.1111	k: 52.0652 d: 54.0577	0.1405	0	1.0378
FRO	Frontline Plc	2026-06-12	2026-07-12	38.13	38.1756	38.2175	37.4956	47.6938	5.3455	2.2592	22.9592	3,562,566.6667	k: 39.9851 d: 39.2048	-0.24	0	1.9872
FROG	JFrog Ltd. Ordinary Shares	2026-06-12	2026-07-12	90.74	86.89	86.6491	90.1399	62.9534	49.1158	7.1208	55.5743	3,830,700	k: 74.1172 d: 80.4874	1.147	0	5.2714
FRPH	FRP Holdings Inc.	2026-06-12	2026-07-12	24.055	24.4744	24.413	24.6308	51.4286	0.4802	0.6916	19.4011	66,966.6667	k: 26.8004 d: 40.307	0.0552	0	0.6478
FRPT	Freshpet Inc.	2026-06-12	2026-07-12	53.62	55.2317	55.0143	55.3001	51.4706	5.1379	2.2797	0.8277	1,578,994.4444	k: 38.3917 d: 38.824	0.0242	0	3.277
FRSH	Freshworks Inc. Class A	2026-06-12	2026-07-12	10.36	9.7733	9.7896	10.0299	62.1192	0.3138	0.5502	30.024	29,251,227.7778	k: 76.8881 d: 76.6605	0.0906	0	0.4603
FRST	Primis Financial Corp.	2026-06-12	2026-07-12	15.74	15.7983	15.7922	15.8763	50	0.1702	0.4017	1.5907	295,061.1111	k: 25.4323 d: 30.9538	0.0275	0	0.4078
FSBC	Five Star Bancorp	2026-06-12	2026-07-12	47.87	47.1917	47.1085	48.0062	63.9212	3.3131	1.853	43.7383	168,317.8889	k: 64.4114 d: 71.1333	0.2875	0	1.4051
FSBW	FS Bancorp Inc.	2026-06-12	2026-07-12	43.13	42.7444	42.7622	43.0847	52.6316	0.7873	0.8638	20.3016	23,418	k: 50.6253 d: 52.9324	0.1201	0	1.1813
FSCO	FS Credit Opportunities Corp.	2026-06-12	2026-07-12	4.88	4.868	4.8629	4.8833	58.5438	0.0059	0.0788	5.2344	944,977.7778	k: 51.7413 d: 56.0531	0.0054	0	0.1001
FSEA	First Seacoast Bancorp Inc.	2026-06-12	2026-07-12	16.85	16.858	16.8569	16.8695	50.3505	0.0029	0.0528	27.2551	15,764.5	k: 41.9279 d: 52.7068	0.0041	0	0.0611
FSHP	Flag Ship Acquisition Corp. Ordinary Shares	2026-06-12	2026-07-12	11.44	11.1317	11.1432	11.1868	95.6522	0.0133	0.115	93.591	325.1667	k: 93.3333 d: 94.4444	0.0195	0	0.0339
FSHPU	Flag Ship Acquisition Corp. Unit	2026-06-12	2026-07-12	11.19	11.0878	11.1015	11.0895	42.8571	0.008	0.0943	14.2857	215.1111	k: 100 d: 83.3333	0.0006	0	0.0233
FSK	FS KKR Capital Corp.	2026-06-12	2026-07-12	10.82	10.3975	10.4313	10.4617	53.433	0.039	0.1991	3.86	3,007,255.5556	k: 75.127 d: 60.8461	0.0227	0	0.2894
FSLR	First Solar Inc.	2026-06-12	2026-07-12	227.83	242.5339	242.9486	234.9035	30.4089	221.8181	15.5162	67.3403	1,891,972.2222	k: 16.4538 d: 15.9719	-2.6931	0	12.3472
FSLY	Fastly Inc.	2026-06-12	2026-07-12	19.59	18.0181	18.1318	18.4217	55.7206	1.2212	1.0821	30.4474	5,131,105.5556	k: 87.1532 d: 85.1322	0.1425	0	1.1761
FSM	Fortuna Mining Corp.	2026-06-12	2026-07-12	8.52	8.7189	8.7183	8.5401	44.9631	0.1955	0.433	3.0596	4,705,757.6667	k: 31.7489 d: 22.9364	-0.0631	0	0.4288
FSS	Federal Signal Corp.	2026-06-12	2026-07-12	115.23	121.7017	120.7162	123.3852	56.0546	43.8724	7.0334	19.2039	722,227.5556	k: 12.5846 d: 37.0989	0.5942	0	4.7194
FSTR	Foster (Lb) Co	2026-06-12	2026-07-12	42.55	43.2522	43.1694	43.3022	50.8411	1.2876	1.1219	12.8264	103,438.8889	k: 27.6374 d: 32.5219	0.0176	0	1.6189
FSUN	FirstSun Capital Bancorp	2026-06-12	2026-07-12	35.08	37.4836	37.3216	37.7987	42.9289	1.7993	1.3119	20.7744	399,677.7778	k: 32.3162 d: 44.8925	0.1112	0	1.3928
FSV	FirstService Corporation Common Shares	2026-06-12	2026-07-12	143.44	140.2781	140.5916	141.5025	50.5492	18.7829	4.2636	1.2255	177,377.7778	k: 71.7166 d: 75.8003	0.4321	0	4.0197
FTAI	FTAI Aviation Ltd.	2026-06-12	2026-07-12	227.35	255.8233	253.5524	247.1488	45.1349	354.2938	18.5804	14.7558	1,165,300	k: 17.3784 d: 12.8553	-3.0616	0	17.1911
FTCI	FTC Solar Inc.	2026-06-12	2026-07-12	5.37	4.9644	4.9549	5.0223	67.5585	0.0605	0.2793	21.522	109,866.6667	k: 63.4629 d: 55.5519	0.0204	0	0.4148
FTDR	Frontdoor Inc.	2026-06-12	2026-07-12	75.31	74.4378	74.2075	75.7761	63.7872	9.9602	3.3172	27.179	809,250	k: 46.9773 d: 59.1775	0.4724	0	2.6267
FTEK	Fuel Tech Inc.	2026-06-12	2026-07-12	1.68	1.8094	1.7789	1.862	59.4444	0.0686	0.2757	34.1397	779,091.3889	k: 27.9102 d: 37.8836	0.0186	0	0.2079
FTFT	Future FinTech Group Inc.	2026-06-12	2026-07-12	0.4967	1.3214	1.3365	1.6488	67.4903	0.6156	0.7711	28.0979	115,012.3889	k: 62.8514 d: 69.2825	0.1156	0	0.2935
FTHM	Fathom Holdings Inc.	2026-06-12	2026-07-12	0.9509	0.9964	0.9654	1.0253	68.9302	0.0311	0.2146	60.5319	5,861,777.2778	k: 10.3321 d: 25.7634	0.0102	0	0.1617
FTI	TechnipFMC plc Ordinary Share	2026-06-12	2026-07-12	71.85	67.1394	67.5826	67.7003	52.0322	4.2279	2.161	3.6955	5,268,027.7778	k: 95.1096 d: 88.4742	0.1979	0	2.1739
FTK	Flotek Industries Inc.	2026-06-12	2026-07-12	25.56	23.1783	23.3833	23.3323	53.0667	1.0299	1.0403	12.7286	278,792.3889	k: 79.7947 d: 61.9463	0.0544	0	1.5456
FTLF	FitLife Brands Inc.	2026-06-12	2026-07-12	11.21	11.1611	11.1563	11.1905	51.5625	0.1669	0.399	2.2727	46,500	k: 32.0106 d: 32.2551	0.0104	0	0.8228
FTNT	Fortinet Inc.	2026-06-12	2026-07-12	157.51	152.6983	152.6476	155.6158	59.3215	37.1869	6.105	62.4468	6,394,016.6667	k: 78.1234 d: 81.0197	1.0297	0	6.5211
FTRE	Fortrea Holdings Inc.	2026-06-12	2026-07-12	17.76	16.9556	16.9766	17.3024	59.4118	0.7187	0.832	19.3115	1,526,061.1111	k: 74.6812 d: 73.834	0.1224	0	0.9725
FTS	Fortis Inc. Common Shares	2026-06-12	2026-07-12	57.4	57.1489	57.151	57.2956	52.6036	0.389	0.6094	5.2841	701,038.8889	k: 65.4372 d: 65.4827	0.0518	0	0.86
FTV	Fortive Corporation	2026-06-12	2026-07-12	62.2	61.4318	61.4074	61.7067	57.9661	0.7627	0.9019	36.6941	2,800,895.1111	k: 39.3051 d: 46.9283	0.097	0	1.4202
FUBO	fuboTV Inc.	2026-06-12	2026-07-12	9.18	9.3822	9.3932	9.4968	45.5172	0.3277	0.5661	0.2786	1,519,222.2222	k: 56.1069 d: 64.8007	0.0404	0	0.7383
FUFU	BitFuFu Inc. Class	2026-06-12	2026-07-12	1.41	1.5222	1.5204	1.4505	41.5254	0.0222	0.1465	7.2907	220,500	k: 14.8354 d: 13.2901	-0.0253	0	0.1451
FUL	H.B. Fuller Company	2026-06-12	2026-07-12	55.91	60.5517	60.4468	58.7415	31.6015	12.5168	3.5115	52.9182	1,055,655	k: 5.8696 d: 7.3329	-0.6389	0	2.4325
FULC	Fulcrum Therapeutics Inc.	2026-06-12	2026-07-12	3.5	3.6744	3.6536	3.6876	51.4451	0.0142	0.1262	12.1159	3,379,800	k: 29.5182 d: 41.8783	0.0046	0	0.2203
FULT	Fulton Financial Corp	2026-06-12	2026-07-12	24.18	23.6692	23.6731	23.9482	59.9398	0.384	0.6131	22.7152	2,364,200	k: 64.9665 d: 67.9249	0.0985	0	0.5244
FUN	Six Flags Entertainment Corporation	2026-06-12	2026-07-12	19.48	21.65	21.6173	20.5999	33.7152	4.1501	2.0227	36.3627	2,594,500	k: 11.2865 d: 7.5859	-0.3706	0	1.42
FUNC	First United Corp	2026-06-12	2026-07-12	44.38	43.5294	43.4942	44.0575	59.317	1.905	1.3936	31.7981	29,527.7778	k: 53.1182 d: 54.1582	0.1864	0	1.4661
FUSB	First US Bancshares Inc.	2026-06-12	2026-07-12	16.51	16.5261	16.5075	16.6081	55.3125	0.0568	0.2452	57.4598	2,506.7222	k: 77.3157 d: 72.316	0.0289	0	0.2694
FVCB	FVCBankcorp Inc.	2026-06-12	2026-07-12	17.31	17.1739	17.1624	17.3123	57.1823	0.1558	0.3937	28.498	211,516.6667	k: 50.5679 d: 52.491	0.0489	0	0.4454
FVN	Future Vision II Acquisition Corporation Ordinary shares	2026-06-12	2026-07-12	11	11.0036	10.9973	11.0528	52.7907	0.0469	0.2126	96.9684	160,194.4444	k: 33.9625 d: 23.8589	0.0174	0	0.3069
FVNNR	Future Vision II Acquisition Corporation Right	2026-06-12	2026-07-12	0.18	0.1454	0.1454	0.1532	0	0.0003	0	0	16,831.0556	k: 77.2007 d: 82.4178	0.0027	0	0
FVNNU	Future Vision II Acquisition Corporation Units	2026-06-12	2026-07-12	11.02	11.0889	11.1055	11.0463	38.6792	0.0289	0.1891	60.7973	653.3889	k: 17.7366 d: 17.8662	-0.015	0	0.2222
FVR	FrontView REIT Inc.	2026-06-12	2026-07-12	20.83	20.0362	20.0616	20.3705	64.9705	0.4121	0.6305	26.8008	223,975.7222	k: 77.6329 d: 76.4214	0.118	0	0.7121
FVRR	Fiverr International Ltd.	2026-06-12	2026-07-12	11.04	10.5344	10.534	10.7577	58.7948	0.2368	0.4907	37.6796	761,868.3333	k: 67.0845 d: 73.4941	0.0788	0	0.5464
FWRD	Forward Air Corp	2026-06-12	2026-07-12	13.38	13.55	13.5296	13.4235	50.2945	0.3632	0.5887	20.4167	1,240,844.4444	k: 32.9231 d: 24.5036	-0.0447	0	0.9667
FWRG	First Watch Restaurant Group Inc.	2026-06-12	2026-07-12	12.46	12.3272	12.3377	12.5657	50.6667	0.3885	0.6069	9.521	1,201,672.2222	k: 52.2667 d: 57.8667	0.0842	0	0.6167
FXNC	FIRST NATL CORP STRASBURG VA	2026-06-12	2026-07-12	29.23	29.6822	29.6823	29.6869	43.4247	0.2614	0.5104	6.6937	93,461.1111	k: 22.6817 d: 21.2336	0.0017	0	0.9056
G	GENPACT LIMITED	2026-06-12	2026-07-12	29.37	28.9867	29.1607	28.8747	38.0444	1.14	1.2454	17.9391	2,835,457.1667	k: 66.0268 d: 59.9881	-0.0395	0	1.2189
GABC	German American Bancorp Inc.	2026-06-12	2026-07-12	46.97	46.5456	46.5375	46.9792	56.0091	1.0969	1.0292	11.9209	225,700.8889	k: 50.2113 d: 56.5432	0.153	0	1.1067
GAIA	Gaia Inc. Class A	2026-06-12	2026-07-12	2.13	2.21	2.2205	2.1374	32	0.0227	0.1602	34.3684	315,866.6667	k: 16.0714 d: 11.4832	-0.0256	0	0.1433
GAIN	Gladstone Investment Corporation	2026-06-12	2026-07-12	16.46	15.3697	15.4261	15.6327	70.0448	0.3147	0.5463	40.3767	230,311.1111	k: 93.5645 d: 91.7928	0.0928	0	0.3333
GALT	Galectin Therapeutics Inc.	2026-06-12	2026-07-12	4.052	3.9194	3.8651	4.2764	67.3317	0.7034	0.8627	46.146	1,243,644.4444	k: 65.0387 d: 71.707	0.126	0	0.4606
GAM	General American Investors Company Inc.	2026-06-12	2026-07-12	64.53	63.6917	63.7232	63.8782	57.8512	0.6533	0.7896	33.2263	31,094.4444	k: 81.1231 d: 82.5568	0.0659	0	0.8544
GAMB	Gambling.com Group Limited Ordinary Shares	2026-06-12	2026-07-12	1.93	2.1294	2.1328	2.0437	24.2105	0.0274	0.1736	82.1053	698,040.7778	k: 11.7968 d: 12.6609	-0.0303	0	0.1176
GAME	GameSquare Holdings Inc.	2026-06-12	2026-07-12	0.3142	0.3836	0.3817	0.361	25.8772	0.0019	0.043	46.9303	912,294.4444	k: 11.3379 d: 10.1813	-0.008	0	0.0317
GANX	Gain Therapeutics Inc.	2026-06-12	2026-07-12	1.8	1.8317	1.8224	1.8425	56.1224	0.0079	0.0927	27.3459	1,444,335.2222	k: 22.0238 d: 22.2222	0.0038	0	0.1309
GAP	The Gap Inc.	2026-06-12	2026-07-12	19.46	19.7859	19.8624	19.2847	35.2964	1.1432	1.1241	45.7339	8,434,908.4444	k: 23.0179 d: 19.7731	-0.1769	0	0.7411
GASS	StealthGas Inc.	2026-06-12	2026-07-12	8.9	8.4072	8.4964	8.3841	39.726	0.1142	0.4304	12.5734	147,322.0556	k: 88.5238 d: 71.1942	-0.0082	0	0.3546
GATX	GATX Corporation	2026-06-12	2026-07-12	180.14	177.0339	177.0512	176.7399	56.4801	8.5825	2.9355	2.254	274,342.3333	k: 53.55 d: 47.7965	-0.1038	0	4.5351
GAUZ	Gauzy Ltd. Ordinary Shares	2026-06-12	2026-07-12	0.3902	0.5062	0.5044	0.4663	31.3167	0.0077	0.0879	40.081	110,777.7778	k: 17.3076 d: 16.5456	-0.0141	0	0.0667
GBCI	Glacier Bancorp Inc	2026-06-12	2026-07-12	51.49	50.4564	50.4731	51.0728	57.5401	2.0346	1.4004	20.079	1,400,316.6667	k: 61.1813 d: 66.6901	0.2175	0	1.2589
GBDC	Golub Capital BDC Inc.	2026-06-12	2026-07-12	12.92	12.6467	12.6774	12.7234	49.0099	0.0534	0.2356	11.4754	1,324,477.7778	k: 67.8431 d: 64.9776	0.0271	0	0.2506
GBLI	Global Indemnity Group LLC	2026-06-12	2026-07-12	26.11	25.3044	25.3561	25.3331	61.7997	0.1519	0.3806	11.0193	14,455.5556	k: 86.6366 d: 64.6146	0.0101	0	0.5144
GBTG	Global Business Travel Group Inc.	2026-06-12	2026-07-12	9.4	9.3872	9.3866	9.3939	61.1111	0.0003	0.0184	52.9412	2,773,038.8889	k: 50 d: 47.1605	0.0023	0	0.0378
GBX	The Greenbrier Companies Inc.	2026-06-12	2026-07-12	47.3	48.61	48.5154	48.0544	46.0055	1.8945	1.3433	30.3586	622,800	k: 26.2477 d: 23.1223	-0.1961	0	1.5433
GCBC	Greene County Bancorp Inc	2026-06-12	2026-07-12	32.07	31.5228	31.4859	32.4225	57.4335	4.7493	2.1426	4.9919	80,788.8889	k: 46.708 d: 58.2768	0.3175	0	1.6722
GCMG	GCM Grosvenor Inc. Class A	2026-06-12	2026-07-12	13.68	12.555	12.5576	12.9274	84.7761	0.5122	0.7467	68.407	538,521.5	k: 89.8859 d: 88.1173	0.1314	0	0.4125
GCO	Genesco Inc.	2026-06-12	2026-07-12	34.14	34.6594	35.0192	34.0498	29.2779	2.2331	2.2761	60.5606	210,127.7778	k: 33.0436 d: 21.6953	-0.2152	0	1.92
GCT	GigaCloud Technology Inc Class	2026-06-12	2026-07-12	34.41	33.3339	33.4318	33.4129	51.3852	0.8035	0.8891	7.0559	684,855.5556	k: 84.2178 d: 76.1745	0.0279	0	1.4482
GCTK	GlucoTrack Inc.	2026-06-12	2026-07-12	0.4174	0.3579	0.3626	0.3549	55.5556	0.001	0.031	47.7504	1,208,122.2222	k: 64.5084 d: 49.2904	-0.0011	0	0.0427
GCTS	GCT Semiconductor Holding Inc.	2026-06-12	2026-07-12	2.46	2.6433	2.627	2.5901	48.8889	0.0442	0.2064	13.5466	3,176,244.4444	k: 19.2936 d: 18.7289	-0.0188	0	0.2836
GD	General Dynamics Corporation	2026-06-12	2026-07-12	375.06	358.9761	359.853	363.4799	60.7679	163.4079	12.4424	19.6054	1,434,250	k: 84.8287 d: 86.1774	1.5896	0	7.76
GDC	GD Culture Group Limited	2026-06-12	2026-07-12	1.59	4.6072	5.4408	2.7162	10.1788	30.2044	6.9889	51.2704	2,347,608.3333	k: 54.5139 d: 56.983	-0.6674	0	0.3379
GDDY	GoDaddy Inc	2026-06-12	2026-07-12	88.92	82.7733	82.7901	85.2092	66.8977	24.1733	5.0029	29.7191	2,625,800.8889	k: 81.5785 d: 81.8216	0.8597	0	3.8512
GDEV	GDEV Inc. Ordinary Shares	2026-06-12	2026-07-12	12.29	12.4365	12.4415	12.3828	46.8536	0.1258	0.3502	40.6366	3,643.5	k: 13.9376 d: 18.0416	-0.019	0	1.0461
GDHG	Golden Heaven Group Holdings Ltd. Class	2026-06-12	2026-07-12	1.57	1.4617	1.4815	1.416	46.9091	0.0493	0.2249	44.3214	1,258,650	k: 49.3836 d: 35.2365	-0.0161	0	0.3327
GDOT	Green Dot Corporation	2026-06-12	2026-07-12	13.32	13.2139	13.2136	13.3013	55.2036	0.0613	0.2425	6.643	527,922.2222	k: 56.2653 d: 55.7641	0.0308	0	0.2456
GDRX	GoodRx Holdings Inc. Class A	2026-06-12	2026-07-12	2.95	2.8344	2.8317	2.9072	62.931	0.0259	0.1619	25.4165	1,161,138.8889	k: 70.3125 d: 75.5208	0.0257	0	0.1321
GDS	GDS Holdings Limited ADS	2026-06-12	2026-07-12	32.78	31.3956	31.5304	31.2477	50.779	1.9656	1.3892	9.8351	2,452,127.7778	k: 87.1434 d: 69.7283	-0.0522	0	1.6656
GDST	Goldenstone Acquisition Limited	2026-06-12	2026-07-12	12.5	12.5	12.5	12.5	0	0	0	0	0	k: 0 d: 0	0	0	0
GDTC	CytoMed Therapeutics Limited Ordinary Shares	2026-06-12	2026-07-12	1.03	1.0236	1.0298	1.0009	35.1351	0.0028	0.0575	52.5554	11,550	k: 29.7619 d: 24.4444	-0.008	0	0.0748
GDYN	Grid Dynamics Holdings Inc. Class A	2026-06-12	2026-07-12	5.87	5.7972	5.8273	5.7952	41.9355	0.1133	0.3478	15.8616	2,947,583.3333	k: 51.4452 d: 51.7724	-0.0007	0	0.4006
GE	GE Aerospace	2026-06-12	2026-07-12	359.27	363.3614	361.7185	366.0903	65.3505	97.4249	11.5212	23.7567	5,107,355.5556	k: 29.3845 d: 41.6104	0.9631	0	9.7794
GECC	Great Elm Capital. Corp.	2026-06-12	2026-07-12	5.26	5.4222	5.4369	5.3604	26.4286	0.0205	0.1768	54.8793	84,851.2222	k: 16.3934 d: 12.9582	-0.0218	0	0.2522
GEF	Greif Inc.	2026-06-12	2026-07-12	73.6	72.3334	72.178	73.1347	67.5946	4.9643	2.3942	18.747	244,622.2222	k: 61.5575 d: 63.6176	0.2828	0	2.0111
GEG	Great Elm Group Inc.	2026-06-12	2026-07-12	2.17	2.3028	2.2928	2.2561	48.0583	0.0231	0.1484	46.6092	13,955.5556	k: 10.1307 d: 8.1155	-0.0165	0	0.1839
GEHC	GE HealthCare Technologies Inc.	2026-06-12	2026-07-12	64.7	64.1092	64.1952	64.5487	48.3838	2.1245	1.4387	3.5012	4,845,333.3333	k: 72.377 d: 73.6242	0.1551	0	1.8201
GEL	Genesis Energy L.P.	2026-06-12	2026-07-12	14.56	14.3394	14.391	14.415	42.4	0.1026	0.3583	2.2698	461,739.5	k: 78.6765 d: 79.2547	0.0267	0	0.5022
GELS	Gelteq Limited Ordinary Shares	2026-06-12	2026-07-12	0.525	0.7467	0.7465	0.6382	29.2596	0.0516	0.2277	17.2886	3,639,005.5556	k: 4.5683 d: 3.8026	-0.0383	0	0.1628
GEN	Gen Digital Inc.	2026-06-12	2026-07-12	25.91	24.9156	24.9412	25.4246	59.6364	1.4816	1.1922	20.9575	6,731,388.8889	k: 71.4385 d: 77.4443	0.1797	0	0.9578
GENI	Genius Sports Limited	2026-06-12	2026-07-12	6.19	6.2306	6.2591	6.2301	40.9836	0.13	0.3772	7.641	6,017,515.8333	k: 54.3925 d: 58.3366	-0.0002	0	0.3988
GENK	GEN Restaurant Group Inc. Class A	2026-06-12	2026-07-12	1.94	2.0378	2.0354	1.9967	42.1569	0.0087	0.0918	35.9068	18,364.3889	k: 40.6667 d: 32.2222	-0.0145	0	0.1325
GEO	The GEO Group Inc.	2026-06-12	2026-07-12	30.47	29.585	29.5773	29.7861	63.199	0.324	0.6102	41.5002	2,451,483.3333	k: 42.8554 d: 38.4286	0.071	0	1.2078
GEOS	Geospace Technologies Corporation	2026-06-12	2026-07-12	7.47	6.9178	6.9655	6.8927	53.4426	0.0879	0.2986	2.3579	147,115.7222	k: 68.9036 d: 53.1361	-0.0089	0	0.4793
GERN	Geron Corp	2026-06-12	2026-07-12	1.5	1.3528	1.3509	1.407	74.6479	0.0137	0.1226	52.0991	14,456,488.8889	k: 83.7607 d: 91.2501	0.0191	0	0.0861
GETY	Getty Images Holdings Inc.	2026-06-12	2026-07-12	0.761	0.8423	0.8327	0.8537	50.6894	0.0184	0.134	27.134	18,865,677.7778	k: 18.8652 d: 25.3431	0.004	0	0.1598
GEV	GE Vernova Inc.	2026-06-12	2026-07-12	1091.57	1,081.23	1,074.7932	1,095.0287	60.7704	2,593.0667	58.7247	22.2015	3,149,511.1111	k: 36.18 d: 43.0367	4.8701	0	62.3127
GEVO	Gevo Inc.	2026-06-12	2026-07-12	1.45	1.4483	1.446	1.4487	53.9683	0.0014	0.0377	4.9383	3,487,638.8889	k: 48.1481 d: 46.6049	0.0001	0	0.0867
GFAI	Guardforce AI Co. Limited Ordinary Shares	2026-06-12	2026-07-12	0.4088	0.4059	0.4082	0.4003	40.7583	0.0003	0.0203	18.0809	369,738.8889	k: 66.2222 d: 55.7037	-0.002	0	0.0286
GFF	Griffon Corp	2026-06-12	2026-07-12	91.11	92.9333	92.8711	92.8511	45.7367	6.4843	2.4847	14.3523	425,662.4444	k: 26.3201 d: 30.5814	-0.029	0	3.4453
GFI	Gold Fields Ltd ADR	2026-06-12	2026-07-12	34.14	34.9189	34.9542	34.0837	43.6966	5.7848	2.3675	2.8631	4,091,755.5556	k: 35.975 d: 27.4467	-0.2948	0	1.7989
GFR	Greenfire Resources Ltd.	2026-06-12	2026-07-12	5.57	5.5828	5.5909	5.5967	43.871	0.0071	0.0909	9.8179	173,172.5	k: 68.0693 d: 62.6425	0.0049	0	0.2155
GFS	GlobalFoundries Inc. Ordinary Shares	2026-06-12	2026-07-12	68.97	78.0103	77.6698	74.7699	38.9567	52.383	7.0819	26.8783	2,990,288.8889	k: 20.2307 d: 15.4327	-1.1437	0	5.0018
GGAL	Grupo Financiero Galicia SA	2026-06-12	2026-07-12	53.73	51.8517	52.1205	51.1275	47.3626	5.8603	2.4693	11.3151	1,084,016.6667	k: 36.1221 d: 31.5668	-0.2556	0	2.445
GGB	Gerdau S.A.	2026-06-12	2026-07-12	4.5	4.2628	4.3002	4.2369	41.6107	0.0369	0.2163	2.5683	17,156,483.3333	k: 75.7615 d: 58.439	-0.0091	0	0.1417
GGG	Graco Inc	2026-06-12	2026-07-12	74	75.1378	75.0478	74.8602	47.7444	0.847	0.9038	12.1734	1,400,738.8889	k: 18.2202 d: 27.4208	-0.098	0	1.465
GGLS	Direxion Daily GOOGL Bear 1X Shares	2026-06-12	2026-07-12	5.73	5.7292	5.7282	5.7278	50.6775	0.0253	0.1549	11.194	14,002,309.3889	k: 33.3333 d: 25.5243	-0.0005	0	0.1783
GGR	Gogoro Inc. Ordinary Shares	2026-06-12	2026-07-12	3.85	3.9472	3.937	3.9194	50	0.0057	0.0764	14.6511	22,386.5	k: 13.0157 d: 13.4746	-0.0098	0	0.1718
GH	Guardant Health Inc.	2026-06-12	2026-07-12	160.05	147.855	147.7255	155.3817	65.9272	237.1944	15.4225	51.7577	3,804,368.2222	k: 71.4759 d: 73.8696	2.6565	0	8.4561
GHC	GRAHAM HOLDINGS COMPANY	2026-06-12	2026-07-12	1158.48	1,153.8106	1,155.0825	1,159.1726	47.2803	256.9848	16.2526	3.4282	23,439.5556	k: 49.711 d: 55.1247	1.8925	0	38.3649
GHM	Graham Corporation	2026-06-12	2026-07-12	107.44	113.7972	112.9516	113.4686	52.7635	33.4493	6.0484	4.9018	282,787.6667	k: 20.1923 d: 20.7456	-0.116	0	6.5156
GHRS	GH Research PLC Ordinary Shares	2026-06-12	2026-07-12	26.51	25.0317	24.9194	26.2167	67.6721	6.857	2.6943	38.2537	254,874.3333	k: 73.9648 d: 75.4159	0.4183	0	1.6391
GIB	CGI Inc.	2026-06-12	2026-07-12	67.06	64.8733	65.0851	65.4181	50.9691	4.0385	1.9976	0.9333	565,637.2222	k: 77.7029 d: 79.7033	0.1923	0	2.3006
GIC	Global Industrial Company	2026-06-12	2026-07-12	33.46	33.1233	33.0782	33.2546	60.6021	0.6204	0.8184	7.9842	163,973.6667	k: 36.5446 d: 36.016	0.0463	0	0.9664
GIFT	Giftify Inc.	2026-06-12	2026-07-12	0.9125	0.9507	0.947	0.9497	49.5315	0.0014	0.0376	9.7297	48,100	k: 34.8789 d: 39.0036	-0.0003	0	0.0848
GIG	GigCapital7 Corp. Class A Ordinary Share	2026-06-12	2026-07-12	1.945	2.1453	2.1635	2.0229	26.4881	0.081	0.3067	38.9677	94,144.4444	k: 21.08 d: 22.0379	-0.0432	0	0.2493
GIGM	GigaMedia Ltd	2026-06-12	2026-07-12	1.45	1.4294	1.4286	1.4375	54.5455	0.0013	0.0363	48.8372	7,372.2222	k: 33.3333 d: 29.8148	0.0028	0	0.065
GIII	G-Iii Apparel Group Ltd	2026-06-12	2026-07-12	34.75	33.9697	34.0731	33.8957	47.7686	0.2491	0.5556	36.9271	691,716.6667	k: 65.8748 d: 56.0649	-0.0261	0	1.0856
GIL	Gildan Activewear Inc.	2026-06-12	2026-07-12	52.47	52.6144	53.014	51.9977	33.4002	5.9894	2.9998	47.7025	2,597,692.6667	k: 22.4832 d: 22.6558	-0.2177	0	2.7044
GILD	Gilead Sciences Inc	2026-06-12	2026-07-12	129.83	127.995	127.9366	129.6844	57.067	15.9319	3.9512	23.4617	8,802,872.2222	k: 71.8071 d: 81.9321	0.5963	0	3.8167
GILT	Gilat Satellite Networks Ltd	2026-06-12	2026-07-12	12.01	12.7489	12.8197	12.5564	26.8934	0.4744	0.8379	48.2036	789,166.6667	k: 25.1948 d: 27.8532	-0.0679	0	0.7561
GIPR	Generation Income Properties Inc.	2026-06-12	2026-07-12	1.47	1.6749	1.6744	1.6059	36.2694	0.0263	0.1654	53.2336	363,807.2667	k: 75.9494 d: 80.0281	-0.0244	0	0.155
GIS	General Mills Inc.	2026-06-12	2026-07-12	36.22	34.8521	34.8819	35.4415	58.3364	1.8485	1.3395	4.9685	11,822,105.5556	k: 58.0701 d: 63.0274	0.208	0	1.2067
GITS	Global Interactive Technologies Inc.	2026-06-12	2026-07-12	2.08	2.0061	1.998	2.0904	57.2072	0.0777	0.2768	28.8703	2,208,096.1111	k: 59.8214 d: 59.0278	0.0298	0	0.259
GKOS	Glaukos Corporation	2026-06-12	2026-07-12	152.72	140.795	140.7623	145.4458	76.0297	80.578	9.2784	33.3118	925,418.1111	k: 92.8222 d: 94.7217	1.6415	0	5.9154
GL	Globe Life Inc.	2026-06-12	2026-07-12	179.13	175.5883	175.331	177.3816	78.9502	15.4379	4.3341	53.4514	726,779.0556	k: 68.5314 d: 66.0479	0.633	0	3.5442
GLAD	Gladstone Capital Corp	2026-06-12	2026-07-12	19.75	19.1379	19.1766	19.316	56.1625	0.1884	0.4231	0.3218	173,860.8889	k: 74.9513 d: 72.6518	0.0629	0	0.4342
GLBE	Global-E Online Ltd. Ordinary Shares	2026-06-12	2026-07-12	38.48	34.8239	34.9229	35.9684	66.6474	5.0274	2.2319	39.297	1,688,477.7778	k: 86.3743 d: 84.4874	0.404	0	1.7564
GLBS	Globus Maritime Limited	2026-06-12	2026-07-12	2.71	2.9139	2.8745	2.9374	56.4286	0.0341	0.2195	37.5574	236,483.3333	k: 26.2955 d: 39.7947	0.0083	0	0.2422
GLBZ	Glen Burnie Bancorp	2026-06-12	2026-07-12	4.54	0	0	0	0	0	0	0	0		0	0	0
GLDI	UBS AG ETRACS Gold Shares Covered Call ETNs due February 2 2033	2026-06-12	2026-07-12	143.4841	143.6815	143.7776	142.939	45.5749	8.0615	2.8051	24.6183	48,400	k: 37.6419 d: 31.8445	-0.262	0	3.1918
GLE	Global Engine Group Holding Limited Ordinary Shares	2026-06-12	2026-07-12	0.4178	0.4388	0.4402	0.4332	41.7431	0.0006	0.0258	13.2597	1,366,638.8889	k: 12.854 d: 15.6373	-0.002	0	0.0525
GLMD	Galmed Pharmaceuticals Ltd.	2026-06-12	2026-07-12	0.56	0.5802	0.5806	0.5749	41.8239	0.0005	0.0233	30.9821	136,277.7778	k: 20.7483 d: 21.0317	-0.0019	0	0.0503
GLNG	Golar LNG Ltd	2026-06-12	2026-07-12	51.24	50.1822	50.2901	50.2657	50.3504	0.5392	0.748	6.3131	1,166,100	k: 74.6833 d: 69.8673	0.0295	0	1.3222
GLOB	GLOBANT S.A.	2026-06-12	2026-07-12	29.96	31.2028	31.4463	30.6112	34.0127	6.0013	2.767	33.219	2,595,727.7778	k: 43.8518 d: 39.1548	-0.2088	0	2.2645
GLP	Global Partners LP	2026-06-12	2026-07-12	48.26	46.1467	46.3168	47.1034	53.125	4.0657	1.9748	16.4231	174,961.8333	k: 88.5132 d: 90.4472	0.3377	0	1.8317
GLPI	Gaming and Leisure Properties Inc.	2026-06-12	2026-07-12	43.18	44.6306	44.6911	44.1239	29.5129	1.3245	1.2872	52.737	2,955,416.6667	k: 8.5576 d: 8.2982	-0.1788	0	0.9847
GLRE	Greenlight Captial RE LTD. Class A	2026-06-12	2026-07-12	16.56	16.345	16.3453	16.4122	56	0.0492	0.2222	18.1141	198,566.6667	k: 83.779 d: 81.7588	0.0237	0	0.5117
GLSI	Greenwich LifeSciences Inc.	2026-06-12	2026-07-12	19.8	21.7086	21.7195	20.9695	38.9979	4.1023	2.0401	31.9246	152,577.7778	k: 34.3865 d: 31.2449	-0.2609	0	2.1442
GLUE	Monte Rosa Therapeutics Inc.	2026-06-12	2026-07-12	23.04	21.7989	21.6907	23.0161	70.2316	6.0831	2.5291	51.7032	1,816,260.4444	k: 81.5835 d: 84.1577	0.4296	0	1.586
GLW	Corning Incorporated	2026-06-12	2026-07-12	190.89	203.9128	201.9609	204.9581	52.5592	536.235	23.2048	13.3739	17,942,338.8889	k: 13.2457 d: 13.9181	0.3689	0	20.0644
GLXG	Galaxy Payroll Group Limited Ordinary Shares	2026-06-12	2026-07-12	1.46	1.4783	1.4764	1.3724	50	0.0768	0.2697	39.0432	3,332,105.5556	k: 26.3775 d: 15.82	-0.0374	0	0.2903
GM	General Motors Company	2026-06-12	2026-07-12	77.85	78.3872	78.5121	77.3958	40.5782	4.8292	2.249	8.1845	8,607,661.1111	k: 29.5971 d: 24.9645	-0.3499	0	2.3067
GMAB	Genmab A/S ADS	2026-06-12	2026-07-12	29	26.9339	26.9565	27.8113	74.1379	2.787	1.6768	39.0382	1,998,666.6667	k: 94.0891 d: 94.967	0.3097	0	0.891
GME	GameStop Corp. Class A	2026-06-12	2026-07-12	21.68	21.8067	21.7978	21.9602	49.1089	0.2776	0.5128	7.4802	4,596,355.5556	k: 38.8379 d: 48.2671	0.0542	0	0.565
GMED	GLOBUS MEDICAL INC	2026-06-12	2026-07-12	78.11	79.5028	79.4695	79.4101	46.9453	8.8916	2.9091	20.0103	1,987,621.1667	k: 18.5869 d: 24.2342	-0.0327	0	3.461
GMHS	Gamehaus Holdings Inc. Class	2026-06-12	2026-07-12	0.9249	0.9386	0.9345	0.9439	54.8803	0.0017	0.0428	34.6969	107,644.4444	k: 32.4546 d: 40.2766	0.0019	0	0.0715
GMM	Global Mofy AI Limited Class	2026-06-12	2026-07-12	4.57	2.7928	2.9197	2.6086	61.657	0.511	0.7072	44.1734	8,887,227.7778	k: 24.7218 d: 9.5991	-0.065	0	0.5298
GNE	GENIE ENERGY LTD	2026-06-12	2026-07-12	14.08	14.2222	14.2077	14.2642	49.8542	0.0825	0.2811	37.6877	111,779.1667	k: 35.7213 d: 41.4091	0.0148	0	0.4299
GNK	GENCO SHIPPING & TRADING LTD	2026-06-12	2026-07-12	25.51	24.2894	24.3458	24.5753	58.8523	0.4414	0.6487	21.2126	363,460.6111	k: 72.3469 d: 76.5448	0.1009	0	0.8436
GNL	Global Net Lease Inc.	2026-06-12	2026-07-12	9.07	9.0761	9.0939	9.0308	38.5093	0.0149	0.144	16.554	3,153,222.2222	k: 35.9408 d: 28.532	-0.016	0	0.189
GNLN	Greenlane Holdings Inc. Class A	2026-06-12	2026-07-12	2.55	2.4994	2.5411	2.4368	31.2821	0.0416	0.2643	32.8202	18,933.3333	k: 51.9916 d: 36.3973	-0.0221	0	0.2247
GNLX	Genelux Corporation	2026-06-12	2026-07-12	3.02	2.9492	2.9542	2.9577	53.3019	0.0036	0.0586	5.0402	206,354.5	k: 55.7064 d: 57.3152	0.003	0	0.1774
GNPX	Genprex Inc.	2026-06-12	2026-07-12	0.5599	0.5302	0.5373	0.5464	44.2857	0.0023	0.0529	7.0418	413,222.2222	k: 42.0118 d: 49.8779	0.0057	0	0.0685
GNRC	GENERAC HOLDINGS INC	2026-06-12	2026-07-12	233.94	267.2572	265.1628	259.908	42.3272	414.5165	19.8468	22.9836	999,855.3333	k: 8.9388 d: 10.6279	-2.5938	0	15.6063
GNSS	Genasys Inc.	2026-06-12	2026-07-12	1.81	1.7214	1.7367	1.7397	44.4444	0.0071	0.0945	15.0073	120,118.6111	k: 72.7679 d: 64.0837	0.0065	0	0.1206
GNTX	Gentex Corp	2026-06-12	2026-07-12	24.2	24.8685	24.8742	24.5257	39.0836	0.5331	0.7363	40.2405	3,014,883.3333	k: 33.0722 d: 21.7767	-0.121	0	0.6844
GNW	Genworth Financial Inc.	2026-06-12	2026-07-12	9.2	9.2694	9.2477	9.3549	60.2837	0.0602	0.2519	16.2529	3,361,494.4444	k: 38.7123 d: 53.9312	0.0301	0	0.1706
GO	Grocery Outlet Holding Corp.	2026-06-12	2026-07-12	9.98	9.8556	9.8488	9.9986	55.7803	0.1154	0.3363	19.0022	2,637,011.1111	k: 68.5297 d: 74.2687	0.0505	0	0.4013
GOCO	GoHealth Inc. Class A	2026-06-12	2026-07-12	0.37	0	0	0	0	0	0	0	0		0	0	0
GOGO	Gogo Inc.	2026-06-12	2026-07-12	3.63	3.4311	3.4535	3.4596	49.1713	0.0427	0.2075	27.8144	2,638,244.4444	k: 60.0694 d: 61.7935	0.0101	0	0.2251
GOLD	Barrick Gold Corp.	2026-06-12	2026-07-12	39.41	42.2394	42.1834	42.0312	32.9286	1.3639	1.2205	10.1353	421,577.7778	k: 16.6364 d: 33.942	-0.0735	0	1.7589
GOLF	Acushnet Holdings Corp.	2026-06-12	2026-07-12	110.69	111.0156	110.3585	113.6571	66.6755	45.7508	7.1821	45.2516	419,977.7778	k: 54.8301 d: 66.9646	0.9323	0	3.8556
GOOD	Gladstone Commercial Corporation - REIT	2026-06-12	2026-07-12	12.49	12.3018	12.3189	12.4023	51.1051	0.0585	0.2374	14.3873	594,621.1111	k: 56.9637 d: 61.872	0.0355	0	0.2567
GOOG	Alphabet Inc. Class C Capital Stock	2026-06-12	2026-07-12	355.03	355.6517	355.7418	355.1121	48.4889	89.5509	9.2278	13.3632	23,986,866.6667	k: 61.7473 d: 67.6183	-0.1904	0	10.9948
GOOGL	Alphabet Inc. Class A	2026-06-12	2026-07-12	357.18	357.7911	357.8511	357.5768	48.75	94.3655	9.4645	17.6891	36,150,466.6667	k: 67.8073 d: 73.0975	-0.0756	0	11.3911
GOOS	Canada Goose Holdings Inc.	2026-06-12	2026-07-12	9.66	9.585	9.6143	9.5572	43.2177	0.0439	0.2331	16.4682	524,258.7222	k: 56.4782 d: 48.9033	-0.0098	0	0.3104
GOSS	Gossamer Bio Inc.	2026-06-12	2026-07-12	0.1697	0.1703	0.1699	0.1715	53.125	0.0001	0.0079	23.9094	15,765,405.5556	k: 41.4966 d: 49.6599	0.0004	0	0.0181
GOVX	GeoVax Labs Inc. New	2026-06-12	2026-07-12	1.18	1.2467	1.2416	1.235	47.2973	0.0047	0.0668	6.0518	394,122.2222	k: 13.3333 d: 17.8256	-0.0041	0	0.1119
GP	GreenPower Motor Company Inc. Common Shares	2026-06-12	2026-07-12	1.48	1.4006	1.395	1.4553	61.6667	0.0204	0.1462	5.5261	287,088.8889	k: 49.697 d: 54.3434	0.0193	0	0.1341
GPAT	GP-Act III Acquisition Corp. Class A Ordinary Share	2026-06-12	2026-07-12	11.11	10.9072	10.9151	10.9235	82.9268	0.0053	0.0726	71.0145	80,011.1111	k: 54.8387 d: 29.0323	0.0057	0	0.0456
GPATU	GP-Act III Acquisition Corp. Units	2026-06-12	2026-07-12	10.98	10.9467	10.9556	10.9677	32.2581	0.0022	0.0559	35.4839	83.3333	k: 100 d: 100	0.0074	0	0.0172
GPC	Genuine Parts Company	2026-06-12	2026-07-12	125.62	116.3961	116.2799	120.8329	72.2573	79.9656	9.1505	69.2506	2,321,216.6667	k: 65.5022 d: 69.3337	1.5659	0	4.535
GPI	Group 1 Automotive Inc.	2026-06-12	2026-07-12	299.88	304.3283	305.1251	299.4723	36.0975	139.5883	12.4191	18.8436	223,578.3889	k: 43.0847 d: 38.9015	-1.7139	0	11.5847
GPK	Graphic Packaging Holding Company	2026-06-12	2026-07-12	10.28	10.6	10.5817	10.5184	46.1538	0.0907	0.2932	25.353	5,263,483.3333	k: 26.3165 d: 31.0013	-0.0288	0	0.4133
GPN	Global Payments Inc.	2026-06-12	2026-07-12	76.04	71.0783	71.1865	73.1363	63.9531	20.2496	4.444	32.3376	3,781,898.8333	k: 69.094 d: 73.8371	0.7263	0	2.8567
GPOR	Gulfport Energy Corporation	2026-06-12	2026-07-12	152.1	162.9017	162.476	162.901	36.4668	14.894	3.8372	42.7961	597,422.3333	k: 17.881 d: 33.145	-0.0002	0	4.9172
GPRE	Green Plains Inc.	2026-06-12	2026-07-12	16.89	15.3511	15.4192	15.7302	66.7257	0.5688	0.7382	33.1872	1,410,459.7222	k: 94.645 d: 88.2272	0.1338	0	0.7039
GPRK	GEOPARK LIMITED	2026-06-12	2026-07-12	9.89	9.625	9.718	9.5244	33.0749	0.2046	0.5635	30.0546	501,377.7778	k: 61.6028 d: 53.7411	-0.0355	0	0.4356
GPRO	GoPro Inc.	2026-06-12	2026-07-12	0.7628	0.7504	0.752	0.7446	49.5516	0.0008	0.0277	11.711	6,452,916.6667	k: 41.4467 d: 31.3622	-0.0021	0	0.0615
GRAB	Grab Holdings Limited Class	2026-06-12	2026-07-12	3.93	3.6733	3.669	3.7667	73.6842	0.0361	0.2028	25.1854	53,589,088.8889	k: 80.5183 d: 80.4902	0.0329	0	0.1711
GRAL	GRAIL Inc.	2026-06-12	2026-07-12	72	66.1733	66.1827	68.5333	69.8465	20.9533	4.6738	51.2812	636,627.7778	k: 88.0747 d: 87.8616	0.8329	0	4.0621
GRBK	Green Brick Partners Inc	2026-06-12	2026-07-12	73.64	76.0117	75.6899	76.2912	52.8713	10.4801	3.2645	9.445	293,083.7222	k: 12.6559 d: 18.8808	0.0986	0	2.6308
GRC	The Gorman-Rupp Company Common Shares	2026-06-12	2026-07-12	79.5	85.6689	85.2725	84.4802	42.2855	16.1267	3.9161	16.9463	240,650	k: 12.9419 d: 12.4642	-0.4195	0	3.3094
GRCE	Grace Therapeutics Inc.	2026-06-12	2026-07-12	2.45	2.3533	2.3511	2.3936	61.6822	0.0101	0.1038	22.7595	286,400	k: 76 d: 81.305	0.0142	0	0.1583
GRDN	Guardian Pharmacy Services Inc.	2026-06-12	2026-07-12	40.96	41.2172	41.296	40.9896	43.9523	1.9326	1.4163	19.7587	515,255.5556	k: 46.6264 d: 42.6267	-0.0803	0	2.0137
GREE	Greenidge Generation Holdings Inc. Class A Common	2026-06-12	2026-07-12	1.98	1.7594	1.7528	1.8521	71.1268	0.0334	0.197	77.38	321,600	k: 77.9344 d: 85.9381	0.0327	0	0.1856
GRFS	Grifois S.A.	2026-06-12	2026-07-12	7.27	7.2356	7.2526	7.2061	39.9098	0.0196	0.152	42.3729	734,216.6667	k: 58.4807 d: 49.6464	-0.0104	0	0.1672
GRI	GRI Bio Inc.	2026-06-12	2026-07-12	1.74	1.9011	1.9095	1.8304	32.6531	0.029	0.1831	63.6302	116,922.2222	k: 14.6364 d: 15.8228	-0.025	0	0.1504
GRMN	Garmin Ltd	2026-06-12	2026-07-12	243.11	238.5511	238.7298	240.4188	56.4827	21.6362	4.5398	18.0351	960,233.3333	k: 69.6595 d: 75.6909	0.6592	0	6.5822
GRND	Grindr Inc.	2026-06-12	2026-07-12	15.69	14.4317	14.3628	15.0525	81.7896	1.4943	1.3432	81.2136	1,971,566.6667	k: 86.6472 d: 86.6857	0.2191	0	0.8021
GRNQ	Greenpro Capital Corp.	2026-06-12	2026-07-12	1.36	1.4776	1.4702	1.4648	44.1725	0.0079	0.0863	37.4302	49,194.4444	k: 10.7742 d: 14.9661	-0.0045	0	0.1067
GRNT	Granite Ridge Resources Inc.	2026-06-12	2026-07-12	4.57	4.5256	4.5476	4.4929	38.9937	0.0154	0.1495	7.9721	1,094,685.7222	k: 60.2564 d: 49.7863	-0.0115	0	0.1557
GROV	Grove Collaborative Holdings Inc.	2026-06-12	2026-07-12	1.09	1.2194	1.2113	1.2076	38.2979	0.0027	0.0507	42.0586	54,916.6667	k: 18.0767 d: 24.1755	-0.0042	0	0.0816
GROW	US Global Investors Inc	2026-06-12	2026-07-12	3.01	3.0783	3.0683	3.072	53.4328	0.007	0.0863	35.4887	32,633.3333	k: 24.9462 d: 22.6807	-0.0022	0	0.1211
GRPN	Groupon Inc.Common Stock	2026-06-12	2026-07-12	26.05	21.9694	21.9496	24.0467	77.6284	16.7963	4.1399	65.1317	1,725,477.7778	k: 83.9354 d: 86.1802	0.7332	0	1.715
GRRR	Gorilla Technology Group Inc. Ordinary shares	2026-06-12	2026-07-12	17.95	17.8444	17.8282	18.1006	52.9162	1.0044	0.9805	5.65	1,358,950	k: 40.1386 d: 39.3615	0.0904	0	1.4339
GRVY	GRAVITY Co. Ltd.	2026-06-12	2026-07-12	63.8	64.4639	64.0421	65.1333	64.4608	14.886	4.1343	49.4154	64,611.1111	k: 35.4371 d: 41.685	0.2363	0	3.2428
GRWG	GROW GENERATION CORP	2026-06-12	2026-07-12	1.5	1.4717	1.4761	1.4719	48.0519	0.0053	0.0719	2.8906	320,554.9444	k: 73.114 d: 66.9325	0.0001	0	0.0769
GS	Goldman Sachs Group Inc.	2026-06-12	2026-07-12	1055.18	1,057.5672	1,057.6922	1,046.4822	48.4338	978.7333	30.4723	6.8649	2,130,495.6667	k: 37.1465 d: 34.1035	-3.9124	0	29.8372
GSBC	Great Southern Bancorp Inc	2026-06-12	2026-07-12	77.64	76.6989	76.6889	77.5104	56.4242	4.3435	2.0477	4.955	96,819	k: 42.8741 d: 44.5706	0.2864	0	2.0775
GSBD	Goldman Sachs BDC Inc.	2026-06-12	2026-07-12	8.82	9.0996	9.0759	9.1022	47.8659	0.0748	0.2687	15.5443	1,126,377.7778	k: 18.0048 d: 10.2862	0.0009	0	0.2646
GSHD	Goosehead Insurance Inc. Class A	2026-06-12	2026-07-12	53.54	46.1444	46.0918	49.8988	77.1605	50.5713	7.2281	55.4298	682,405.5556	k: 86.0418 d: 92.0572	1.3251	0	2.9544
GSIT	GSI Technology	2026-06-12	2026-07-12	6.58	7.0533	7.0686	6.8812	37.3796	0.1993	0.473	28.1057	1,306,272.2222	k: 33.7058 d: 28.9997	-0.0608	0	0.5639
GSIW	Garden Stage Limited Ordinary Shares	2026-06-12	2026-07-12	28.2	28.8528	28.9084	28.6707	45.4413	3.0552	1.7506	36.4976	11,034	k: 20.1527 d: 22.6892	-0.0643	0	2.7722
GSL	Global Ship Lease Inc.	2026-06-12	2026-07-12	40.06	38.58	38.7363	38.7307	49.9382	0.5537	0.797	3.1027	284,855.5556	k: 92.213 d: 85.6434	0.0532	0	1.0022
GSM	Ferroglobe PLC Ordinary Shares	2026-06-12	2026-07-12	3.27	3.491	3.5076	3.3742	24.6194	0.0662	0.2821	51.3771	2,183,716.6667	k: 22.9057 d: 27.0577	-0.0412	0	0.1861
GT	Goodyear Tire & Rubber	2026-06-12	2026-07-12	6.81	6.4933	6.5063	6.6011	55.6164	0.0928	0.2972	17.5031	12,519,788.8889	k: 59.3985 d: 65.33	0.038	0	0.3433
GTBP	GT Biopharma Inc.	2026-06-12	2026-07-12	0.425	0.4645	0.4614	0.4617	47.3558	0.0007	0.0262	9.567	1,312,772.2222	k: 24.4292 d: 33.0289	-0.001	0	0.0477
GTEC	Greenland Technologies Holding Corporation Ordinary Shares	2026-06-12	2026-07-12	0.553	0.5689	0.571	0.5576	38.9049	0.0008	0.031	39.0768	68,555.5556	k: 21.5909 d: 21.6679	-0.004	0	0.0441
GTES	Gates Industrial Corporation plc	2026-06-12	2026-07-12	26.34	27.3683	27.2999	27.0604	45.9514	0.8506	0.8991	11.7122	2,167,625.1111	k: 21.3427 d: 19.0401	-0.1087	0	1.0101
GTIM	Good Times Restaurants Inc.	2026-06-12	2026-07-12	1.435	1.3828	1.3808	1.4111	73.5294	0.0032	0.0598	61.2903	39,616.6667	k: 58.3161 d: 60.772	0.01	0	0.0544
GTLB	GitLab Inc. Class A	2026-06-12	2026-07-12	32.42	29.6806	29.7388	30.9096	64.0901	6.2333	2.4665	38.4626	4,809,794.4444	k: 79.5389 d: 82.8222	0.4338	0	1.7442
GTLS	Chart Industries Inc.	2026-06-12	2026-07-12	209.87	208.5978	208.5756	208.9851	77.1626	0.7081	0.9191	73.0072	1,435,168.8333	k: 96.0928 d: 96.2223	0.1367	0	0.5878
GTN	Gray Media Inc.	2026-06-12	2026-07-12	3.78	3.8639	3.858	3.8748	48.3146	0.0147	0.1183	4.5161	1,516,505.5556	k: 28.6325 d: 35.4701	0.0038	0	0.2144
GTX	Garrett Motion Inc.	2026-06-12	2026-07-12	32.3	33.7411	33.652	33.362	45.7888	1.4932	1.1901	26.6096	2,953,388.8889	k: 21.1978 d: 21.5684	-0.1338	0	1.3908
GTY	Getty Realty Corp.	2026-06-12	2026-07-12	34.37	33.5087	33.5269	33.8878	61.9751	0.6126	0.7734	7.0568	610,644.4444	k: 77.0649 d: 80.3383	0.1338	0	0.5906
GURE	Gulf Resources Inc. (NV)	2026-06-12	2026-07-12	3.54	3.7786	3.7888	3.7197	38.6928	0.0266	0.1906	17.1883	15,127.8889	k: 32.3517 d: 33.9927	-0.0208	0	0.4064
GUTS	Fractyl Health Inc.	2026-06-12	2026-07-12	0.7927	0.8017	0.8036	0.7915	44.7898	0.0012	0.0354	36.1105	1,369,244.4444	k: 27.5607 d: 27.3044	-0.0036	0	0.0599
GV	Visionary Holdings Inc. Common Shares	2026-06-12	2026-07-12	0.1788	0.2021	0.2013	0.1963	34.7249	0.0001	0.0117	17.8142	425,660.9444	k: 9.4197 d: 12.5196	-0.0021	0	0.0158
GVA	Granite Construction Inc.	2026-06-12	2026-07-12	122.46	146.8138	145.1462	144.7779	36.9473	95.7351	9.6277	33.4273	1,018,278.6667	k: 5.3149 d: 10.6045	-0.7186	0	6.3001
GVH	Globavend Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	4.32	4.1586	4.1468	4.2237	53.7419	0.2919	0.5341	9.3939	1,237,038.8889	k: 44.6328 d: 37.9839	0.023	0	0.7411
GWAV	Greenwave Technology Solutions Inc.	2026-06-12	2026-07-12	2.94	3.2099	3.2074	3.0973	37.7243	0.0532	0.2314	3.837	22,633.3333	k: 6.5769 d: 7.346	-0.0398	0	0.2632
GWH	ESS Tech Inc.	2026-06-12	2026-07-12	0.8497	0.833	0.8337	0.8447	51.3498	0.0042	0.0629	2.7643	843,372	k: 30.2564 d: 26.5417	0.0041	0	0.1051
GWRE	GUIDEWIRE SOFTWARE INC.	2026-06-12	2026-07-12	136.13	122.1311	122.9301	127.3679	61.2952	131.3209	11.1543	27.1351	1,909,752.0556	k: 82.3007 d: 84.6152	1.8483	0	6.7019
GWRS	Global Water Resources Inc.	2026-06-12	2026-07-12	7.01	7.0389	7.0356	7.0645	50.1241	0.0245	0.1527	0.6559	141,272.2222	k: 21.8555 d: 28.7108	0.009	0	0.2346
GWW	W.W. Grainger Inc.	2026-06-12	2026-07-12	1375.76	1,347.4928	1,347.4913	1,354.7529	60.014	395.6836	20.6087	42.5278	379,888.8889	k: 66.6397 d: 63.0597	2.5624	0	32.0044
GXAI	Gaxos.ai Inc.	2026-06-12	2026-07-12	1.12	1.1667	1.1657	1.1471	40	0.0017	0.0413	17.207	359,566.6667	k: 20.6349 d: 18.5185	-0.0069	0	0.0544
GXO	GXO Logistics Inc.	2026-06-12	2026-07-12	50.61	50.35	50.3321	50.7321	52.7693	1.1141	1.0375	1.8504	1,385,211.1111	k: 60.6821 d: 65.449	0.1349	0	1.7329
GYRE	Gyre Therapeutics Inc.	2026-06-12	2026-07-12	6.52	6.4822	6.4569	6.6735	58.8589	0.1839	0.4352	42.0832	126,744.4444	k: 50.0549 d: 62.9365	0.0675	0	0.3461
GYRO	Gyrodyne LLC	2026-06-12	2026-07-12	6.23	6.1592	6.1636	6.1751	57.5	0.0032	0.0553	12.8205	165.5	k: 100 d: 100	0.0056	0	0.0222
H	Hyatt Hotels Corporation	2026-06-12	2026-07-12	191.14	195.2344	195.212	193.3596	38.5324	15.7404	3.97	5.891	848,103.7778	k: 16.0688 d: 15.4945	-0.6617	0	5.4681
HAE	Haemonetics Corporation	2026-06-12	2026-07-12	76.19	74.7933	75.0403	74.9588	45.037	2.1992	1.6316	22.4903	818,382.5	k: 39.1287 d: 34.9201	0.0584	0	2.7968
HAFC	Hanmi Financial Corp	2026-06-12	2026-07-12	32.05	31.9806	31.973	32.1746	52.3659	0.3897	0.6098	13.2325	272,876.2222	k: 40.4265 d: 47.1038	0.0685	0	0.6703
HAFN	Hafnia Limited	2026-06-12	2026-07-12	7.27	7.1661	7.1885	7.1029	46.3259	0.0795	0.2844	13.1205	1,986,361.1111	k: 57.5 d: 56.6667	-0.0223	0	0.2705
HAIN	Hain Celestial Group Inc	2026-06-12	2026-07-12	0.5655	0.5789	0.5809	0.5713	42.1053	0.0005	0.0241	33.3333	1,824,933.3333	k: 25.3968 d: 28.3069	-0.0027	0	0.0583
HAL	Halliburton Company	2026-06-12	2026-07-12	34.39	34.66	34.8906	34.1312	27.905	1.8354	1.7192	51.6598	12,468,238.8889	k: 53.1333 d: 39.5367	-0.1866	0	1.0394
HALO	Halozyme Therapeutics Inc.	2026-06-12	2026-07-12	76.2	74.7139	74.5373	76.8726	63.1786	20.4857	4.5566	23.5082	2,047,083.3333	k: 73.4658 d: 84.5567	0.7619	0	2.6222
HAO	Haoxi Health Technology Limited Class	2026-06-12	2026-07-12	0.3587	1.0374	0.9954	0.9969	27.7986	0.0289	0.1665	86.4704	5,758,600	k: 31.0273 d: 46.1377	-0.0143	0	0.2105
HAS	Hasbro Inc.	2026-06-12	2026-07-12	78.96	81.915	81.8495	80.4627	38.1136	9.8263	3.0831	24.6174	2,135,694.4444	k: 19.7541 d: 11.3866	-0.5126	0	2.1356
HASI	HA Sustainable Infrastructure Capital Inc.	2026-06-12	2026-07-12	37.82	38.2639	38.2196	38.1385	49.616	0.2779	0.5206	34.1074	1,028,488.8889	k: 13.9976 d: 13.839	-0.0443	0	0.9911
HAYW	Hayward Holdings Inc.	2026-06-12	2026-07-12	15.92	15.9083	15.8444	16.2518	62.1072	0.8315	0.9337	38.026	2,911,688.8889	k: 48.5698 d: 55.5361	0.1212	0	0.5333
HBAN	Huntington Bancshares Inc	2026-06-12	2026-07-12	17.87	17.5645	17.5715	17.7291	56.7552	0.1558	0.3868	15.3956	21,250,622.2222	k: 58.6805 d: 62.543	0.0581	0	0.4172
HBB	Hamilton Beach Brands Holding Company Class A	2026-06-12	2026-07-12	21.4	21.0539	21.0361	21.3492	56.4958	1.003	0.9889	3.7161	35,411.1111	k: 37.8109 d: 40.1327	0.1042	0	1.1365
HBCP	Home Bancorp Inc.	2026-06-12	2026-07-12	67.88	67.8956	67.9039	68.3118	49.343	1.6944	1.2676	4.4048	103,683.6111	k: 37.8983 d: 44.4596	0.1469	0	1.7485
HBIO	Harvard Bioscience Inc	2026-06-12	2026-07-12	6.14	6.1144	6.1142	6.1814	51.4354	0.0294	0.1672	34.3027	16,467.1111	k: 45.011 d: 61.666	0.0236	0	0.3028
HBM	Hudbay Minerals Inc.	2026-06-12	2026-07-12	21.64	24.3261	24.3506	22.9795	29.1498	7.1959	2.725	45.3713	4,967,861.1111	k: 17.7536 d: 12.2326	-0.4753	0	1.4633
HBNC	Horizon Bancorp Inc.	2026-06-12	2026-07-12	19.58	19.5939	19.5932	19.6794	49.8135	0.1128	0.3269	7.4221	925,001.8333	k: 28.2214 d: 38.3676	0.0302	0	0.4472
HBT	HBT Financial Inc.	2026-06-12	2026-07-12	32.06	31.4378	31.4302	31.8469	61.9125	0.7794	0.8799	37.319	254,205.5556	k: 61.6897 d: 66.8692	0.1444	0	0.7753
HCA	HCA Healthcare Inc.	2026-06-12	2026-07-12	406.59	396.2272	396.3147	401.6625	59.7732	172.0312	12.9533	18.274	1,510,534.8333	k: 65.4027 d: 75.0221	1.9183	0	11.0089
HCAT	Health Catalyst Inc	2026-06-12	2026-07-12	2.29	1.9661	1.9783	2.0708	72.9167	0.0446	0.2072	49.275	1,710,455.6667	k: 82.6484 d: 83.6866	0.037	0	0.152
HCC	Warrior Met Coal Inc.	2026-06-12	2026-07-12	80.09	84.2483	84.7063	81.361	23.4844	33.8255	6.4518	72.5835	778,838.8889	k: 17.8703 d: 12.2086	-1.0191	0	3.4705
HCI	HCI Group Inc.	2026-06-12	2026-07-12	182.6	174.6706	174.4042	178.1067	74.7707	47.5228	7.4233	66.5343	202,337.7222	k: 79.2886 d: 78.4948	1.2127	0	4.9944
HCKT	Hackett Group Inc (The).	2026-06-12	2026-07-12	10.08	10.5696	10.5574	10.5491	40.3709	0.1257	0.3516	8.7851	370,394.4444	k: 12.5907 d: 24.0757	-0.0073	0	0.5444
HCSG	Healthcare Services Group	2026-06-12	2026-07-12	23.79	23.7228	23.6598	24.1076	61.809	0.8603	0.9513	67.8853	792,250	k: 47.545 d: 53.365	0.1358	0	0.7667
HCTI	Healthcare Triangle Inc.	2026-06-12	2026-07-12	1.76	1.98	1.9802	1.8976	36.2573	0.0294	0.1759	29.7491	337,750	k: 17.6813 d: 16.2473	-0.0291	0	0.1719
HCWB	HCW Biologics Inc.	2026-06-12	2026-07-12	4.55	5.6745	5.7117	5.137	21.6486	1.1366	1.1302	59.464	141,198.1667	k: 65.7578 d: 65.3866	-0.1897	0	0.5912
HD	Home Depot Inc.	2026-06-12	2026-07-12	343.3	341.2661	340.7391	344.1982	57.3922	93.7894	9.8549	12.0315	5,135,566.6667	k: 47.6806 d: 52.3882	1.0349	0	9.3739
HDB	HDFC Bank Limited	2026-06-12	2026-07-12	26.515	25.7433	25.6709	26.0861	69.596	0.5492	0.8873	35.2635	7,959,264.8333	k: 63.1111 d: 70.9989	0.121	0	0.6486
HDSN	Hudson Technologies Inc	2026-06-12	2026-07-12	6.45	5.8678	5.8958	6.0043	65.5814	0.1034	0.3136	55.0802	611,872.2222	k: 89.3403 d: 83.5124	0.0482	0	0.2728
HE	Hawaiian Electric Industries Inc.	2026-06-12	2026-07-12	13.57	13.3633	13.3756	13.424	53.5581	0.0423	0.2002	12.1693	1,894,377.7778	k: 77.6667 d: 73.2222	0.0214	0	0.3278
HEI	HEICO Corporation	2026-06-12	2026-07-12	350.92	346.4241	345.9315	350.9455	63.7679	111.8714	10.8215	7.6868	462,572.2222	k: 54.07 d: 61.3463	1.5958	0	9.1417
HELE	Helen Of Troy Ltd	2026-06-12	2026-07-12	26.34	27.5661	27.612	27.5115	38.9586	1.4008	1.2607	30.6548	668,588.8889	k: 22.7767 d: 29.4014	-0.0193	0	1.895
HEPA	Hepion Pharmaceuticals Inc.	2026-06-12	2026-07-12	0.061	0.0643	0.0635	0.0667	52.1978	0.0001	0.0105	42.032	7,439.3333	k: 46.0784 d: 61.9539	0.0008	0	0.0133
HFBL	Home Federal Bancorp Inc. of Louisiana	2026-06-12	2026-07-12	22.0001	20.8776	20.8665	21.4122	72.8243	1.1992	1.1158	48.4419	1,942.6667	k: 66.3383 d: 67.49	0.1887	0	0.6295
HFFG	HF Foods Group Inc.	2026-06-12	2026-07-12	1.64	1.7414	1.7436	1.7178	40.8451	0.0166	0.1301	17.707	445,455.5556	k: 53.7037 d: 65.2263	-0.0083	0	0.1517
HFWA	Heritage Financial Corp	2026-06-12	2026-07-12	29.42	29.0139	29.0377	29.2842	52.7378	0.5115	0.6961	1.7151	354,033.1111	k: 51.3203 d: 55.5589	0.0954	0	0.7549
HG	Hamilton Insurance Group Ltd. Class B Common Shares	2026-06-12	2026-07-12	34.6	33.1683	33.1848	33.7653	68.2927	1.3757	1.1762	58.5346	573,372.2222	k: 81.5995 d: 80.3787	0.2107	0	0.8866
HGBL	HERITAGE GLOBAL INC	2026-06-12	2026-07-12	1.25	1.235	1.2376	1.2289	45.4545	0.0004	0.0215	19.4379	97,638.8889	k: 52.1465 d: 41.4983	-0.0022	0	0.0361
HGTY	Hagerty Inc.	2026-06-12	2026-07-12	12.23	11.6139	11.6096	11.9089	68.9373	0.3341	0.5885	36.6694	167,138.8889	k: 83.3152 d: 83.0618	0.1041	0	0.4136
HGV	Hilton Grand Vacations Inc.	2026-06-12	2026-07-12	50.42	52.1133	51.953	51.8024	48.9011	2.1595	1.461	13.0021	1,335,925.1667	k: 18.712 d: 17.827	-0.1097	0	1.8277
HHH	Howard Hughes Holdings Inc.	2026-06-12	2026-07-12	72.05	70.55	70.4499	71.8274	66.6881	7.5319	2.7954	32.0243	440,133.3333	k: 63.4406 d: 71.572	0.4509	0	1.7339
HHS	Harte-Hanks Inc.	2026-06-12	2026-07-12	2.485	2.3356	2.3538	2.3089	48.4375	0.0135	0.1212	16.5217	3,852.6667	k: 63.7681 d: 53.1401	-0.0094	0	0.11
HIFS	Hingham Institution for Saving	2026-06-12	2026-07-12	290.74	296.6	296.1502	298.6698	47.9587	108.3651	10.1476	3.2041	31,972.2222	k: 21.1765 d: 27.6521	0.7305	0	11.3056
HIG	The Hartford Financial Services Group Inc.	2026-06-12	2026-07-12	138.78	133.7339	133.8097	135.6088	69.0833	13.8128	3.7323	51.4944	1,773,215.3333	k: 80.3907 d: 83.864	0.6617	0	2.4356
HIHO	Highway Holdings Ltd	2026-06-12	2026-07-12	0.839	0.8162	0.8155	0.8263	59.1819	0.0007	0.0266	31.1314	83,920.8333	k: 51.5002 d: 52.111	0.0036	0	0.0803
HII	Huntington Ingalls Industries Inc.	2026-06-12	2026-07-12	286.09	286.4411	286.9803	285.6416	41.3778	50.6222	7.3659	26.3711	498,965.6667	k: 50.7722 d: 53.148	-0.2822	0	7.6739
HIMS	Hims & Hers Health Inc.	2026-06-12	2026-07-12	34.38	34.3128	33.9441	35.1681	66.0578	4.5299	2.6629	25.8582	17,574,533.3333	k: 57.1918 d: 66.0092	0.3019	0	2.7304
HIMX	Himax Technologies Inc.	2026-06-12	2026-07-12	15.23	15.4939	15.5737	14.9735	42.2474	1.9436	1.4217	18.9877	2,675,072.2222	k: 39.1996 d: 32.3015	-0.1837	0	1.2733
HIPO	Hippo Holdings Inc.	2026-06-12	2026-07-12	28.76	27.265	27.2623	27.9695	64.663	1.9802	1.4228	50.8841	186,550	k: 80.9918 d: 78.3558	0.2486	0	1.1171
HIT	Health In Tech Inc. Class A	2026-06-12	2026-07-12	1.06	1.0309	1.0345	1.0323	49.1639	0.0014	0.037	20.3008	104,800	k: 84.127 d: 72.8407	0.0005	0	0.0787
HITI	High Tide Inc. Common Shares	2026-06-12	2026-07-12	2.21	2.2756	2.2736	2.2561	44.4444	0.0056	0.0732	0.0601	1,112,931.8333	k: 15.0002 d: 14.8687	-0.0069	0	0.0911
HIVE	HIVE Digital Technologies Ltd. Common Shares	2026-06-12	2026-07-12	3.35	3.7978	3.7695	3.5933	45.297	0.2296	0.4667	8.6022	30,666,261.1111	k: 9.2676 d: 7.2624	-0.0722	0	0.4267
HIW	Highwoods Properties Inc.	2026-06-12	2026-07-12	31.22	30.2756	30.3064	30.7994	59.2742	1.2299	1.0838	6.0302	2,429,944.4444	k: 71.4785 d: 78.2036	0.1849	0	0.8
HKIT	Hitek Global Inc. Class A Ordinary Share	2026-06-12	2026-07-12	4.12	6.5901	6.7498	5.4944	17.6222	4.7871	2.5127	83.499	510,878.0289	k: 79.7019 d: 79.9194	-0.3867	0	0.4796
HL	Hecla Mining Company	2026-06-12	2026-07-12	15.82	15.7294	15.7126	15.6533	53.3166	0.3279	0.566	8.6446	34,411,101.9444	k: 51.515 d: 47.1241	-0.0269	0	0.9055
HLF	Herbalife Ltd.	2026-06-12	2026-07-12	13.15	12.5194	12.5331	12.757	60.7287	0.2556	0.5014	18.1673	1,807,472.2222	k: 68.2256 d: 69.6594	0.0838	0	0.5667
HLI	Houlihan Lokey Inc.	2026-06-12	2026-07-12	135.33	138.4644	138.2618	137.6187	46.8917	8.5149	2.8431	9.4434	899,678.5	k: 30.2265 d: 40.1709	-0.2985	0	4.557
HLIO	Helios Technologies Inc.	2026-06-12	2026-07-12	80.03	85.8985	85.5007	84.3259	43.0278	19.8019	4.3432	18.566	423,511.1111	k: 12.4475 d: 12.5385	-0.555	0	3.4361
HLIT	Harmonic Inc	2026-06-12	2026-07-12	14.05	14.7194	14.6927	14.5391	43.4524	0.5367	0.7146	12.4477	2,351,444.4444	k: 24.1968 d: 17.2478	-0.0636	0	0.7728
HLLY	Holley Inc.	2026-06-12	2026-07-12	2.52	2.48	2.4857	2.476	48.4536	0.0045	0.0673	6.4606	955,227.7778	k: 66.6667 d: 54.8611	-0.0014	0	0.1139
HLMN	Hillman Solutions Corp.	2026-06-12	2026-07-12	7.73	8.0064	7.9768	7.984	50.173	0.0665	0.2591	1.9924	1,561,505.5556	k: 15.0592 d: 16.2573	-0.0079	0	0.3111
HLNE	Hamilton Lane Incorporated Class A	2026-06-12	2026-07-12	81.09	79.4379	79.5333	79.288	51.843	8.8617	2.8975	6.3188	1,035,877.7778	k: 65.2928 d: 59.1948	-0.0529	0	4.1633
HLP	Hongli Group Inc. Ordinary Shares	2026-06-12	2026-07-12	1.17	0.6289	0.6526	0.731	82.3985	0.0478	0.2148	75.7581	5,159,811.1111	k: 90.853 d: 86.8351	0.036	0	0.1289
HLT	Hilton Worldwide Holdings Inc.	2026-06-12	2026-07-12	335.48	339.9494	339.9994	337.4929	39.7694	38.4926	6.1856	18.1701	2,524,985.6667	k: 25.3874 d: 28.3942	-0.867	0	7.5478
HLX	Helix Energy Solutions Group Inc.	2026-06-12	2026-07-12	9.22	8.8456	8.9108	8.8198	41.4474	0.0717	0.3284	26.0136	1,805,416.2222	k: 87.7119 d: 62.2985	-0.0091	0	0.3036
HMN	Horace Mann Educators Corporation	2026-06-12	2026-07-12	52.53	51.3239	51.2505	52.2995	72.4638	3.7716	1.9927	50.8346	328,961.1111	k: 63.7677 d: 71.4349	0.3443	0	1.1989
HMY	Harmony Gold Mining Company Limited	2026-06-12	2026-07-12	15.11	15.7839	15.7502	15.416	46.2908	0.9365	0.9421	11.011	4,019,294.4444	k: 23.2768 d: 22.8422	-0.1298	0	0.8567
HNI	HNI Corporation	2026-06-12	2026-07-12	39.95	37.71	37.6053	39.1549	72.0825	9.9122	3.2327	53.9549	876,361.1111	k: 67.947 d: 72.8919	0.51	0	1.7778
HNNA	Hennessy Advisors Inc.	2026-06-12	2026-07-12	10.15	10.1022	10.0899	10.1447	57.5758	0.0203	0.1542	38.5755	5,211.1111	k: 71.9176 d: 74.6136	0.015	0	0.2533
HNRG	Hallador Energy Company	2026-06-12	2026-07-12	16.33	17.18	17.096	16.8381	49.4727	0.9609	0.9683	16.5347	884,266.6667	k: 23.3003 d: 17.2337	-0.1207	0	1.098
HNST	The Honest Company Inc.	2026-06-12	2026-07-12	4.01	3.7339	3.7436	3.8099	63.0872	0.0271	0.1622	45.9506	1,387,522.2222	k: 84.11 d: 82.7792	0.0268	0	0.163
HNVR	Hanover Bancorp Inc.	2026-06-12	2026-07-12	23.615	23.2542	23.3083	23.2362	46.5536	0.067	0.2948	4.7549	72,211.1111	k: 27.9901 d: 22.6516	-0.0063	0	0.8079
HOFT	Hooker Furnishings Corporation	2026-06-12	2026-07-12	14.99	16.3477	16.2169	16.2948	48.5418	0.9224	0.9673	32.9441	113,327.7778	k: 15.3509 d: 18.1649	-0.0187	0	1.11
HOG	Harley-Davidson Inc.	2026-06-12	2026-07-12	25.14	25.2	25.2185	25.097	46.9438	0.2824	0.5265	8.4736	3,050,400	k: 44.8871 d: 53.6078	-0.0363	0	0.8989
HOLO	MicroCloud Hologram Inc. Ordinary Shares	2026-06-12	2026-07-12	1.47	1.6011	1.6012	1.5575	32.0513	0.0102	0.1039	21.8905	414,355.5556	k: 23.2065 d: 26.3805	-0.0154	0	0.1039
HOMB	Home BancShares Inc.	2026-06-12	2026-07-12	28.72	28.4167	28.4252	28.5846	54.3278	0.2353	0.4736	26.9841	2,205,694.0556	k: 55.1134 d: 57.8522	0.0593	0	0.5439
HON	Honeywell International Inc.	2026-06-12	2026-07-12	226.42	232.5483	232.1336	229.2318	46.9652	58.9587	7.4811	42.8419	6,003,552.1667	k: 15.0737 d: 15.797	-1.1705	0	8.8056
HOOD	Robinhood Markets Inc. Class A	2026-06-12	2026-07-12	111.97	105.6133	105.3489	108.3203	63.4836	50.3021	7.4398	30.6585	31,489,227.7778	k: 76.0979 d: 77.8512	0.9554	0	7.3209
HOOK	HOOKIPA Pharma Inc.	2026-06-12	2026-07-12	1.15	1.15	1.15	1.15	0	0	0	0	0	k: 0 d: 0	0	0	0
HOPE	Hope Bancorp Inc.	2026-06-12	2026-07-12	13.44	13.3317	13.3306	13.4297	54.3554	0.0979	0.3062	13.974	1,354,172.2222	k: 45.4038 d: 47.7843	0.0346	0	0.295
HOTH	Hoth Therapeutics Inc.	2026-06-12	2026-07-12	0.8899	0	0	0	0	0	0	0	0		0	0	0
HOUR	Hour Loop Inc.	2026-06-12	2026-07-12	2.08	1.9364	1.9396	1.9455	59.375	0.015	0.1212	45.9162	115,272.2222	k: 54.4262 d: 45.1013	0.0032	0	0.1712
HOV	Hovnanian Enterprises Inc. Class A	2026-06-12	2026-07-12	127.3	131.5178	130.7467	132.1502	54.5937	75.9746	8.8198	26.6807	140,533.3333	k: 16.8431 d: 20.6401	0.2232	0	7.5844
HOVNP	Hovnanian Enterprises Inc. Dep Shr Srs A Pfd	2026-06-12	2026-07-12	20.5501	20.058	20.0808	20.1286	60.7369	0.0528	0.2246	18.162	4,336.5556	k: 72.1191 d: 58.2321	0.0249	0	0.2777
HOVR	New Horizon Aircraft Ltd. Class A Ordinary Share	2026-06-12	2026-07-12	1.76	1.9683	1.9678	1.8855	29.1262	0.0287	0.172	46.7691	1,090,161.1111	k: 9.7847 d: 6.8152	-0.0292	0	0.1347
HOWL	Werewolf Therapeutics Inc.	2026-06-12	2026-07-12	0.403	0.3542	0.3582	0.3542	53.2164	0.0006	0.0239	26.544	1,010,188.8889	k: 81.2003 d: 68.2551	0	0	0.0429
HP	Helmerich & Payne Inc.	2026-06-12	2026-07-12	33.33	33.6372	33.8992	32.8332	32.0823	3.3926	2.1874	61.4377	1,434,377.7778	k: 46.1315 d: 34.348	-0.2838	0	1.4528
HPAI	Helport AI Limited Ordinary Shares	2026-06-12	2026-07-12	0.649	0.6406	0.6463	0.6384	43.8619	0.003	0.0584	14.96	156,244.4444	k: 49.697 d: 51.1997	-0.0008	0	0.1036
HPE	Hewlett Packard Enterprise Company	2026-06-12	2026-07-12	48.54	46.2782	46.4909	45.6547	51.1213	6.0933	2.4342	8.6042	24,542,283.3333	k: 68.2097 d: 50.667	-0.22	0	2.6243
HPK	HighPeak Energy Inc.	2026-06-12	2026-07-12	7.01	7.0392	7.0779	6.9243	40.8096	0.1264	0.3905	35.4442	678,333.3333	k: 61.228 d: 48.4067	-0.0406	0	0.4763
HPP	Hudson Pacific Properties Inc.	2026-06-12	2026-07-12	15.18	15.1467	15.1556	15.4303	49.3429	0.6695	0.7971	11.1514	910,316.6667	k: 46.2356 d: 56.0211	0.1001	0	0.8783
HPQ	HP Inc.	2026-06-12	2026-07-12	24.22	23.2272	23.3824	23.1185	42.4332	0.6287	0.8931	2.6865	16,228,427.7778	k: 82.2168 d: 66.2615	-0.0384	0	0.8717
HQH	abrdn Healthcare Investors	2026-06-12	2026-07-12	21.59	21.1656	21.0989	21.6082	77.8607	0.8188	0.9696	45.3073	216,661.1111	k: 80.8887 d: 87.6982	0.1562	0	0.4661
HQI	HireQuest Inc. (DE)	2026-06-12	2026-07-12	12.41	12.7061	12.7525	12.6059	38.2175	0.1733	0.4937	5.3687	19,311.1111	k: 23.3333 d: 19.3596	-0.0354	0	0.7833
HQL	abrdn Life Sciences Investors	2026-06-12	2026-07-12	20.28	19.255	19.1974	19.865	85.8065	1.3304	1.235	72.5204	148,877.7778	k: 83.9886 d: 91.3325	0.2153	0	0.4833
HQY	HealthEquity Inc	2026-06-12	2026-07-12	94.4	89.6561	89.8542	91.8171	62.3071	21.266	4.4981	24.6863	1,048,250	k: 75.7655 d: 81.4798	0.7627	0	2.9121
HRB	H&R Block Inc.	2026-06-12	2026-07-12	39.59	37.415	37.4913	38.2986	61.4126	3.5617	1.8478	26.8082	2,110,827.7778	k: 79.7039 d: 81.8208	0.3119	0	1.2056
HRI	Herc Holdings Inc.	2026-06-12	2026-07-12	148.91	145.2067	145.3832	143.1144	52.5747	42.6884	6.3607	3.7075	624,116.6667	k: 57.5711 d: 40.3476	-0.7384	0	8.1711
HRL	Hormel Foods Corporation	2026-06-12	2026-07-12	24.73	24.9011	24.8841	24.9092	49.8563	0.4931	0.6843	2.0888	4,468,194.4444	k: 22.5968 d: 22.139	0.0028	0	0.6433
HRMY	Harmony Biosciences Holdings Inc.	2026-06-12	2026-07-12	36.84	35.5617	35.5779	36.4099	61.829	2.8522	1.6621	24.0018	799,155.5556	k: 79.6643 d: 85.4242	0.2994	0	1.1731
HROW	Harrow Inc.	2026-06-12	2026-07-12	42.48	42.4722	42.2325	43.1478	62.6834	3.3024	2.0719	31.0296	795,422.2222	k: 50.9743 d: 70.8589	0.2385	0	2.1989
HRTG	HERITAGE INSURANCE HOLDINGS INC	2026-06-12	2026-07-12	28.06	25.5361	25.5229	26.457	79.5574	3.079	1.8417	87.7154	450,038.8889	k: 89.1525 d: 87.3685	0.325	0	1.0092
HRTX	Heron Therapeutics Inc.	2026-06-12	2026-07-12	0.4144	0.4214	0.4199	0.427	53.0438	0.0003	0.0166	33.6225	3,372,373.8889	k: 53.9494 d: 62.7427	0.002	0	0.0292
HRZN	Horizon Technology Finance Corporation	2026-06-12	2026-07-12	4.65	4.4793	4.4784	4.5717	64.4433	0.0427	0.2066	12.5918	674,866.6667	k: 77.1709 d: 77.2316	0.0326	0	0.15
HSBC	HSBC Holdings PLC	2026-06-12	2026-07-12	99.09	95.8017	95.8287	96.4916	65.9068	2.7364	1.7554	33.2995	1,259,766.6667	k: 77.1679 d: 74.432	0.2435	0	1.7583
HSCS	HeartSciences Inc.	2026-06-12	2026-07-12	2.74	2.5106	2.488	2.683	64.2424	0.1898	0.4528	52.1928	7,832,050	k: 49.0969 d: 50.7389	0.0609	0	0.3993
HSDT	Helius Medical Technologies Inc. Class A (DE)	2026-06-12	2026-07-12	1.75	1.685	1.6814	1.7195	57.047	0.0117	0.1104	24.0256	335,961.1111	k: 68.1159 d: 72.2222	0.0122	0	0.1534
HSHP	Himalaya Shipping Ltd.	2026-06-12	2026-07-12	15.28	14.2247	14.3208	14.3413	52.1365	0.4252	0.6566	9.9113	332,338.8889	k: 89.7649 d: 89.3959	0.0412	0	0.5916
HSIC	Henry Schein Inc	2026-06-12	2026-07-12	84.4	83.1178	83.0962	84.1049	58.445	5.7415	2.3692	25.4444	1,321,138.8889	k: 57.2161 d: 67.4603	0.3484	0	1.91
HST	Host Hotels & Resorts Inc.	2026-06-12	2026-07-12	23.18	23.653	23.6425	23.4771	39.886	0.1635	0.4	51.9231	10,466,350	k: 14.1998 d: 13.0919	-0.0621	0	0.5833
HSTM	HealthStream Inc	2026-06-12	2026-07-12	28.08	26.9844	27.0028	27.5662	64.2336	1.4635	1.1928	41.5577	218,833.3333	k: 59.6045 d: 65.7219	0.2053	0	0.9533
HSY	The Hershey Company	2026-06-12	2026-07-12	173.66	177.31	177.3235	176.701	43.5815	13.9746	3.766	27.3381	2,592,616.6667	k: 34.6422 d: 40.9878	-0.2149	0	5.2394
HTCO	High-Trend International Group Class	2026-06-12	2026-07-12	3.18	3.9858	3.9408	3.7981	36.6221	0.1468	0.3729	48.5932	326,172.2222	k: 13.2661 d: 12.6255	-0.0663	0	0.4446
HTCR	Heartcore Enterprises Inc.	2026-06-12	2026-07-12	3.08	3.1486	3.1533	3.1242	44.7137	0.0103	0.1059	27.8018	42,005.5556	k: 36.6288 d: 26.803	-0.0086	0	0.2906
HTGC	Hercules Capital Inc.	2026-06-12	2026-07-12	16.01	15.6433	15.6566	15.7596	59.6958	0.0905	0.2946	14.6606	1,370,822.2222	k: 63.4667 d: 67.0686	0.041	0	0.3061
HTH	HILLTOP HOLDINGS INC.	2026-06-12	2026-07-12	38.3	38.5061	38.4914	38.587	49.1706	0.4811	0.6753	2.9662	323,688.8889	k: 30.3745 d: 37.8031	0.0285	0	0.9461
HTLD	Heartland Express Inc	2026-06-12	2026-07-12	14.8	14.9855	15.03	14.9754	33.8467	0.1487	0.4489	40.5323	630,411.1111	k: 44.585 d: 43.0804	-0.0036	0	0.4933
HTLM	HomesToLife Ltd Ordinary Shares	2026-06-12	2026-07-12	1.8	1.9082	1.9083	1.9155	41.5813	0.0043	0.069	26.5174	6,258.9444	k: 22.9704 d: 40.5828	0.0026	0	0.138
HTOO	Fusion Fuel Green PLC Class	2026-06-12	2026-07-12	2.5916	2.7012	2.7075	2.6532	22.9607	0.0122	0.1211	31.4296	8,277.7778	k: 3.3224 d: 9.6854	-0.017	0	0.1342
HTZ	Hertz Global Holdings Inc	2026-06-12	2026-07-12	2.05	3.2081	3.2393	2.5699	13.3333	1.7297	1.3501	72.9804	31,054,605.5556	k: 4.0282 d: 3.0192	-0.2252	0	0.3378
HUBB	Hubbell Incorporated	2026-06-12	2026-07-12	490.94	505.1111	502.921	499.7459	53.176	333.9365	18.8699	6.9649	611,298.6667	k: 17.3697 d: 15.1664	-1.8936	0	19.0587
HUBC	Hub Cyber Security Ltd. Ordinary Shares	2026-06-12	2026-07-12	1.34	1.5783	1.5453	1.4828	53.3333	0.0434	0.2213	25.8465	4,500,987.7778	k: 13.1441 d: 11.7111	-0.0337	0	0.3181
HUBG	HUB Group Inc	2026-06-12	2026-07-12	46.2	44.7117	44.8773	45.0676	49.162	1.2388	1.1456	1.979	750,961.1111	k: 85.0934 d: 86.5974	0.1256	0	1.3217
HUBS	HUBSPOT INC.	2026-06-12	2026-07-12	207.48	186.7406	187.9544	191.7047	60.6627	126.7145	10.96	24.9628	1,629,772.2222	k: 85.6588 d: 85.9407	1.7521	0	10.8152
HUDI	Huadi International Group Co. Ltd. Ordinary Shares	2026-06-12	2026-07-12	0.8588	0.9037	0.9018	0.8954	44.5155	0.0009	0.0294	12.8426	38,359.6111	k: 51.3707 d: 55.3932	-0.0029	0	0.0832
HUHU	HUHUTECH International Group Inc. Ordinary Shares	2026-06-12	2026-07-12	6.51	8.7397	8.6228	8.2817	37.6691	1.1906	1.0625	43.9475	62,700	k: 5.1829 d: 5.1872	-0.1616	0	0.9766
HUM	Humana Inc.	2026-06-12	2026-07-12	392.22	381.8263	382.2298	388.7742	56.9191	263.8187	15.8286	34.4699	1,584,081.2222	k: 68.3941 d: 68.3762	2.4522	0	13.5091
HUMA	Humacyte Inc.	2026-06-12	2026-07-12	0.6937	0.7883	0.7963	0.741	30.8995	0.0157	0.1356	48.0858	18,840,750	k: 25.5808 d: 28.3552	-0.0167	0	0.1013
HUN	Huntsman Corporation	2026-06-12	2026-07-12	11.13	11.5856	11.7624	11.1008	21.0003	1.5615	1.5179	56.75	9,274,744.4444	k: 29.7938 d: 21.8277	-0.1711	0	0.7483
HURA	TuHURA Biosciences Inc.	2026-06-12	2026-07-12	2.39	2.3911	2.3875	2.3774	51.8135	0.024	0.1517	10.232	763,266.6667	k: 33.8095 d: 29.3651	-0.0048	0	0.2149
HURC	Hurco Cos Inc	2026-06-12	2026-07-12	23.32	22.375	22.389	22.4847	67.3387	0.1886	0.4568	26.827	52,855.5556	k: 46.1206 d: 31.6349	0.0387	0	0.88
HURN	Huron Consulting Group Inc.	2026-06-12	2026-07-12	105.85	98.9767	99.8781	99.3157	47.3692	34.741	6.1936	25.6599	347,994.4444	k: 83.8512 d: 79.9495	0.1197	0	5.92
HUT	Hut 8 Corp.	2026-06-12	2026-07-12	102.22	113.0581	112.7443	109.0029	39.479	79.8958	8.796	26.8503	4,396,677.7778	k: 32.9314 d: 28.626	-1.4312	0	10.7717
HUYA	HUYA Inc.	2026-06-12	2026-07-12	2.46	2.3242	2.3314	2.3629	56.2958	0.0076	0.0848	3.4483	824,921.6667	k: 84.3653 d: 76.7745	0.0137	0	0.0855
HVII	Hennessy Capital Investment Corp. VII Ordinary Shares	2026-06-12	2026-07-12	10.4568	10.4443	10.4438	10.4458	59.3909	0.0002	0.014	17.6357	21,632.6111	k: 57.5 d: 52.5	0.0005	0	0.0149
HVIIR	Hennessy Capital Investment Corp. VII Rights	2026-06-12	2026-07-12	0.37	0	0	0	0	0	0	0	0		0	0	0
HVIIU	Hennessy Capital Investment Corp. VII Unit	2026-06-12	2026-07-12	10.8	10.7717	10.7732	10.7732	100	0	0.0067	100	11.6667	k: 33.3333 d: 11.1111	0.0005	0	0.0017
HVT	Haverty Furniture Companies Inc.	2026-06-12	2026-07-12	25.1	24.835	24.7948	25.0581	62.5688	0.4286	0.6833	23.2515	113,786.1111	k: 56.9385 d: 58.6102	0.0788	0	0.82
HWBK	Hawthorn Bancshars Inc.	2026-06-12	2026-07-12	38.97	38.5811	38.5485	38.686	54.8942	1.0644	1.0333	12.7065	19,438.8889	k: 46.6049 d: 44.1865	0.037	0	1.4739
HWC	Hancock Whitney Corporation	2026-06-12	2026-07-12	75.41	73.3733	73.4431	74.2763	60.8178	3.7378	1.8919	19.4375	1,023,772.2222	k: 75.0803 d: 75.202	0.3187	0	1.5778
HWH	HWH International Inc.	2026-06-12	2026-07-12	1.21	1.3944	1.4029	1.321	24.5455	0.0228	0.1692	64.5833	59,844.4444	k: 18.2887 d: 12.6916	-0.0259	0	0.1331
HWKN	Hawkins Inc	2026-06-12	2026-07-12	133.76	149.5361	149.0973	143.5231	25.4396	160.7107	12.4947	56.5288	204,555.5556	k: 3.0035 d: 5.3644	-2.1222	0	6.82
HWM	Howmet Aerospace Inc.	2026-06-12	2026-07-12	270.85	273.7278	273.1177	272.7475	54.8161	18.8909	4.6891	1.2398	3,695,161.1111	k: 47.1762 d: 48.379	-0.346	0	9.43
HXL	Hexcel Corporation	2026-06-12	2026-07-12	99.15	98.51	98.5058	98.8256	52.9508	2.3789	1.5118	0.5064	1,108,866.6667	k: 58.7774 d: 63.555	0.1114	0	3.0078
HY	HYSTER-YALE MATERIALS HANDLING INC	2026-06-12	2026-07-12	32.68	35.1083	35.0764	33.8756	35.99	5.9613	2.4211	38.5719	100,673.7222	k: 10.718 d: 9.0099	-0.4351	0	1.7184
HYFM	Hydrofarm Holdings Group Inc.	2026-06-12	2026-07-12	0.804	0.8603	0.8603	0.8381	41.0795	0.0037	0.0608	15.618	45,155.5556	k: 44.4809 d: 51.6613	-0.0078	0	0.0763
HYMC	Hycroft Mining Holding Corporation Class A	2026-06-12	2026-07-12	21.38	23.5639	23.5517	22.7146	36.8547	3.6306	1.9183	17.2569	2,470,672.2222	k: 24.2627 d: 20.3162	-0.2998	0	1.8703
HYPR	Hyperfine Inc. Class A	2026-06-12	2026-07-12	1.09	1.3656	1.35	1.3032	39.0244	0.0247	0.1531	4.7877	1,894,616.6667	k: 5.9108 d: 5.826	-0.022	0	0.1249
HZO	MarineMax Inc.	2026-06-12	2026-07-12	34.34	35.3828	35.2572	35.4999	51.4754	1.4636	1.2174	0.9579	282,020.7778	k: 30.265 d: 41.8059	0.0413	0	1.4092
IAC	IAC Inc.	2026-06-12	2026-07-12	46.49	0	0	0	0	0	0	0	0		0	0	0
IAG	IAMGold Corporation	2026-06-12	2026-07-12	15.32	16.2706	16.2366	15.9036	41.8405	0.7752	0.8611	12.1005	5,375,911.1111	k: 20.7274 d: 21.8153	-0.1295	0	0.9256
IART	Integra LifeSciences Holdings	2026-06-12	2026-07-12	18.79	17.9244	17.9649	18.0433	58.2792	0.2297	0.4678	31.3599	1,016,027.7778	k: 58.9735 d: 41.347	0.0419	0	0.7772
IBAC	IB Acquisition Corp.	2026-06-12	2026-07-12	10.79	10.7789	10.7781	10.777	54.7619	0.0008	0.0286	75	2,688.8889	k: 69.2308 d: 63.9316	-0.0007	0	0.0467
IBACR	IB Acquisition Corp. Right	2026-06-12	2026-07-12	0.1153	0	0	0	0	0	0	0	0		0	0	0
IBCP	Independent Bank Corp.	2026-06-12	2026-07-12	35.88	35.4283	35.456	35.6878	52.9499	0.5263	0.7062	11.1066	198,572.2222	k: 48.6075 d: 50.0313	0.0916	0	0.8633
IBEX	IBEX Limited Common Shares	2026-06-12	2026-07-12	33.09	31.0989	31.2006	31.6429	63.6822	1.7898	1.3028	16.5197	125,816.6667	k: 79.1119 d: 81.6552	0.192	0	1.0939
IBG	Innovation Beverage Group Limited Ordinary Shares	2026-06-12	2026-07-12	1.01	1.0958	1.0972	1.0701	34.7826	0.0037	0.0651	16.2646	158,150	k: 34.6257 d: 36.9593	-0.0091	0	0.0897
IBKR	Interactive Brokers Group Inc. Class A	2026-06-12	2026-07-12	94.09	93.1328	93.0705	93.0505	54.7897	6.7126	2.5746	22.3475	4,747,277.7778	k: 67.9487 d: 69.6084	-0.029	0	3.8233
IOVA	Iovance Biotherapeutics Inc.	2026-06-12	2026-07-12	4.23	4.165	4.1644	4.2226	53.1381	0.0287	0.1659	19.7396	14,208,205.5556	k: 49.4583 d: 51.0748	0.0203	0	0.325
IX	ORIX Corporation	2026-06-12	2026-07-12	40.31	39.1644	39.203	39.2287	59.7139	0.5556	0.7339	19.7302	266,994.4444	k: 73.2627 d: 65.214	0.0227	0	0.765
JBGS	JBG SMITH Properties Common Shares	2026-06-12	2026-07-12	14.54	14.6033	14.6056	14.7399	48.1481	0.1755	0.4085	20.3852	659,772.2222	k: 32.7077 d: 46.6495	0.0482	0	0.4881
KALU	Kaiser Aluminum Corporation	2026-06-12	2026-07-12	159.89	178.9567	178.4777	176.2053	32.2885	74.6069	8.802	52.5402	336,111.1111	k: 6.8598 d: 11.3708	-0.9711	0	9.0606
KOD	Kodiak Sciences Inc	2026-06-12	2026-07-12	41.31	37.1322	37.2116	38.1691	65.7677	4.872	2.2553	25.6054	917,077.7778	k: 89.2796 d: 83.5385	0.366	0	2.9694
LMND	Lemonade Inc.	2026-06-12	2026-07-12	70.51	64.515	64.4989	67.6501	65.0834	51.4946	7.1586	32.5144	1,541,498.9444	k: 59.2834 d: 69.6556	1.1065	0	4.2045
MACIU	Melar Acquisition Corp. I Unit	2026-06-12	2026-07-12	11.1	11.1	11.1	11.1	0	0	0	0	0.0556	k: 0 d: 0	0	0	0
MERC	Mercer International Inc	2026-06-12	2026-07-12	0.6416	0.74	0.7424	0.6944	33.3333	0.0104	0.1054	31.3131	772,911.1111	k: 15.3511 d: 15.3623	-0.0161	0	0.0811
MGNX	MacroGenics Inc.	2026-06-12	2026-07-12	4.33	4.5172	4.4791	4.6016	56.8266	0.0842	0.3087	24.3405	1,424,505.0556	k: 50.2231 d: 60.2111	0.0298	0	0.3494
MNPR	Monopar Therapeutics Inc.	2026-06-12	2026-07-12	106.6	86.2828	86.0936	93.8219	89.9369	210.6421	15.3168	72.9574	186,155.5556	k: 88.4031 d: 88.9219	2.6609	0	7.2727
MNRO	Monro Inc.	2026-06-12	2026-07-12	16.81	16.4383	16.4347	16.7263	57.8182	0.5336	0.7193	6.6453	1,232,966.6667	k: 62.4672 d: 69.6728	0.1016	0	0.7178
MNSB	MainStreet Bancshares Inc.	2026-06-12	2026-07-12	24.16	24.3564	24.374	24.3987	43.4856	0.1667	0.4175	17.7128	53,971.0556	k: 27.1106 d: 31.7597	0.0149	0	0.67
MNST	Monster Beverage Corporation	2026-06-12	2026-07-12	97.39	95.2717	95.268	96.188	64.0049	4.268	2.0834	30.5445	6,091,477.7778	k: 65.4691 d: 65.8835	0.3234	0	2.0117
MNTK	Montauk Renewables Inc.	2026-06-12	2026-07-12	1.61	1.5883	1.5931	1.5917	46.6667	0.0032	0.0571	15.3891	199,600	k: 50 d: 55.6646	0.0012	0	0.0875
MNTS	Momentus Inc. Class A	2026-06-12	2026-07-12	6.055	7.5831	7.7152	6.8221	20.4511	2.252	1.7562	66.6396	2,829,866.6667	k: 5.7448 d: 6.6195	-0.2686	0	0.9769
MNY	MoneyHero Limited Class	2026-06-12	2026-07-12	0.9345	0.9919	1.004	0.9393	26.3907	0.0171	0.1447	27.5797	78,638.8889	k: 25.9259 d: 24.5885	-0.0186	0	0.1236
MO	Altria Group Inc.	2026-06-12	2026-07-12	71.79	71.6289	71.6006	72.1367	52.9565	2.3307	1.4953	2.2733	8,289,108.3889	k: 63.3684 d: 69.7556	0.1792	0	1.6919
MOBX	Mobix Labs Inc. Class A	2026-06-12	2026-07-12	1.91	2.0325	2.0231	2.0369	46.789	0.0048	0.0688	7.5967	493,516.6667	k: 41.4414 d: 55.8559	0.0015	0	0.1447
MOD	Modine Manufacturing Co	2026-06-12	2026-07-12	245.91	262.8217	262.4626	251.8791	40.6843	513.1527	22.2024	25.3629	1,865,605.5556	k: 30.6903 d: 23.9734	-3.8621	0	17.6667
MODD	Modular Medical Inc.	2026-06-12	2026-07-12	3.99	4.5219	4.5047	4.4044	42.5287	0.1406	0.3691	9.5238	143,767.3333	k: 6.1068 d: 12.1269	-0.0415	0	0.7104
MOH	Molina Healthcare Inc.	2026-06-12	2026-07-12	233.31	217.32	217.3613	224.8784	76.0284	244.5478	15.6893	72.0342	1,047,985.7778	k: 77.6732 d: 80.4282	2.6677	0	8.8392
MORN	Morningstar Inc.	2026-06-12	2026-07-12	165.18	160.4296	161.4024	161.1254	43.613	64.0127	8.4134	18.4377	491,566.6667	k: 75.1291 d: 76.0636	0.2456	0	7.455
MOS	The Mosaic Company	2026-06-12	2026-07-12	21.51	21.6172	21.6646	21.3757	43.2955	0.4471	0.6935	4.0199	10,215,383.3333	k: 20.094 d: 13.1196	-0.0853	0	0.9367
MOV	Movado Group Inc.	2026-06-12	2026-07-12	38.53	38.1539	38.2009	38.1706	49.3595	0.6835	0.8132	9.7722	288,147.5556	k: 44.8785 d: 37.7246	0.0059	0	1.2094
MOVE	Movano Inc.	2026-06-12	2026-07-12	16.7	20.1336	19.8868	19.2924	45.3932	5.3758	2.2733	5.0193	50,666.6667	k: 11.753 d: 9.2549	-0.2969	0	2.8154
MP	MP Materials Corp.	2026-06-12	2026-07-12	52.21	55.6117	55.519	54.1118	39.1727	9.7342	3.0674	13.4797	4,736,694.4444	k: 22.0047 d: 17.6441	-0.5294	0	3.1034
MPAA	Motorcar Parts of America Inc.	2026-06-12	2026-07-12	14.05	14.7906	14.7643	14.637	38.6463	0.2164	0.4577	19.4411	149,360.8889	k: 11.4009 d: 13.6664	-0.0542	0	0.7781
MPB	Mid Penn Bancorp Inc.	2026-06-12	2026-07-12	34.63	34.3056	34.3213	34.5592	52.2479	0.481	0.6751	52.5882	230,442	k: 65.3019 d: 69.1043	0.0895	0	1.0033
MPC	MARATHON PETROLEUM CORPORATION	2026-06-12	2026-07-12	283.74	259.33	260.8974	265.7667	62.933	165.8721	12.5715	25.9215	2,500,900	k: 96.8681 d: 93.5459	2.2718	0	8.2006
MPLX	MPLX LP	2026-06-12	2026-07-12	56.93	56.6439	56.6721	56.824	50.4464	0.3583	0.5848	2.7491	1,341,988.8889	k: 65.19 d: 71.0141	0.0636	0	1.0422
MPV	Barings Participation Investors	2026-06-12	2026-07-12	15.98	16.7578	16.7433	16.5143	26.1745	0.2149	0.4714	31.693	12,900	k: 6.5647 d: 8.6264	-0.0859	0	0.4644
MPWR	Monolithic Power Systems Inc.	2026-06-12	2026-07-12	1352.74	1,403.6245	1,409.3121	1,359.5878	39.8393	10,180.0068	105.3907	26.2712	1,259,283.3333	k: 31.8163 d: 24.5887	-15.5424	0	99.1384
MQ	Marqeta Inc. Class A	2026-06-12	2026-07-12	15.87	15.9694	15.9316	16.0989	54.0862	0.3912	0.6258	73.3957	1,224,501.3889	k: 85.3419 d: 86.4897	0.0457	0	1.2086
MRAM	Everspin Technologies Inc	2026-06-12	2026-07-12	18.42	22.1839	22.0854	20.5562	37.7705	10.5783	3.2045	38.4639	2,002,894.4444	k: 11.7965 d: 8.6871	-0.5745	0	2.4683
MRBK	Meridian Corporation	2026-06-12	2026-07-12	19.81	19.6944	19.7141	19.7274	47.8006	0.0886	0.2958	8.1841	166,666.6667	k: 46.5686 d: 45.3704	0.0116	0	0.715
MRCY	Mercury Systems Inc.	2026-06-12	2026-07-12	107.98	114.2061	114.1631	114.8596	40.4555	35.2769	5.939	16.1658	801,616.6667	k: 33.7124 d: 44.3965	0.2306	0	6.4889
MRK	Merck & Co. Inc.	2026-06-12	2026-07-12	123.54	122.9011	122.7029	125.2478	56.7939	31.1617	5.5339	7.1353	11,856,073.8889	k: 70.0351 d: 78.0281	0.8282	0	3.4769
MRKR	Marker Therapeutics Inc.	2026-06-12	2026-07-12	1.51	1.4317	1.4335	1.4796	58.9041	0.0116	0.1053	41.6667	72,333.3333	k: 62.6016 d: 71.0121	0.0169	0	0.0789
MRNA	Moderna Inc.	2026-06-12	2026-07-12	68.27	67.4036	66.5822	71.3474	64.6482	72.8031	9.1777	43.3423	10,746,800	k: 56.0674 d: 68.3491	1.3919	0	6.0339
MRNO	Murano Global Investments PLC Ordinary Shares	2026-06-12	2026-07-12	0.2619	0.258	0.2622	0.2484	31.7308	0.0008	0.0324	40.2514	952,805.5556	k: 29.4269 d: 23.111	-0.0034	0	0.0288
MRP	Millrose Properties Inc.	2026-06-12	2026-07-12	28.37	28.5426	28.5248	28.6504	49.9467	0.5087	0.6952	15.4485	2,017,444.4444	k: 10.7034 d: 10.4886	0.0381	0	0.7444
MRTN	Marten Transport Ltd	2026-06-12	2026-07-12	17.15	17.2378	17.2757	17.2722	38.9909	0.078	0.333	39.5471	870,016.6667	k: 56.2294 d: 54.2002	0.0121	0	0.5078
MRVI	Maravai LifeSciences Holdings Inc. Class A	2026-06-12	2026-07-12	6.09	5.7539	5.7341	5.9339	72.2892	0.2009	0.4693	50.6515	3,235,355.5556	k: 59.844 d: 58.1904	0.0635	0	0.3022
MRVL	Marvell Technology Inc.	2026-06-12	2026-07-12	235.81	271.2163	269.6676	259.1473	41.8971	669.4176	25.253	17.8584	49,651,932.8889	k: 13.7728 d: 11.5852	-4.2596	0	25.3463
MRX	Marex Group plc Ordinary Shares	2026-06-12	2026-07-12	65.78	64.4344	64.3862	65.1816	55.3412	7.1032	2.6523	9.9933	1,050,444.4444	k: 77.437 d: 83.7208	0.2637	0	3.6359
MS	Morgan Stanley	2026-06-12	2026-07-12	222.28	219.2311	219.1425	218.6015	57.0621	27.4359	5.2283	14.3498	5,993,838.8889	k: 61.6707 d: 59.916	-0.2222	0	6.0039
MSA	Mine Safety Incorporated	2026-06-12	2026-07-12	170.61	167.5772	167.3636	169.2157	64.4787	16.4832	4.3084	30.4507	341,922.2222	k: 55.4116 d: 60.4175	0.5783	0	4.1706
MSAI	MultiSensor AI Holdings Inc.	2026-06-12	2026-07-12	5.24	5.4125	5.4063	5.3175	46.5616	0.0627	0.2442	7.3765	43,722.2222	k: 32.2934 d: 36.0943	-0.0335	0	0.3971
MSBI	Midland States Bancorp Inc.	2026-06-12	2026-07-12	30.53	30.2372	30.2496	30.4107	52.8505	0.4336	0.6411	2.3598	206,705.5556	k: 41.0481 d: 42.7092	0.0612	0	0.8893
MSCI	MSCI Inc.	2026-06-12	2026-07-12	604.71	587.4483	588.9875	589.5903	51.7305	447.9317	20.7641	0.8547	752,611.1111	k: 79.5552 d: 82.2041	0.756	0	18.8222
MSEX	Middlesex Water Co	2026-06-12	2026-07-12	55.01	54.4972	54.4488	55.2128	59.4669	3.1633	1.7653	20.7741	247,600	k: 49.9451 d: 56.4945	0.2526	0	1.3811
MSFD	Direxion Daily MSFT Bear 1X Shares	2026-06-12	2026-07-12	13.7607	14.0099	13.9782	13.9669	51.1562	0.1816	0.4225	3.652	943,927.7778	k: 22.4259 d: 19.8157	-0.0152	0	0.4502
MSFT	Microsoft Corp	2026-06-12	2026-07-12	385.1	379.3989	380.2794	380.0155	47.8258	125.5713	11.1971	5.009	48,871,133.3333	k: 75.6236 d: 76.422	0.2176	0	12.3439
MSGE	Madison Square Garden Entertainment Corp.	2026-06-12	2026-07-12	74.24	76.5494	76.2691	76.7358	51.9936	6.3357	2.5434	24.0092	634,738.8889	k: 20.6508 d: 27.9293	0.0658	0	2.7958
MSGM	Motorsport Games Inc. Class A	2026-06-12	2026-07-12	4.61	4.1567	4.192	4.2962	54.386	0.0965	0.3057	9.7744	50,827.7778	k: 65.9841 d: 69.8462	0.0492	0	0.3271
MSGS	Madison Square Garden Sports Corp.	2026-06-12	2026-07-12	381.9	383.4106	383.3897	387.432	48.7236	146.3691	11.779	8.4324	300,344.4444	k: 52.98 d: 57.6107	1.4193	0	12.0873
MSI	Motorola Solutions Inc. New	2026-06-12	2026-07-12	422.88	409.4116	410.2397	414.2495	57.7836	130.914	11.1424	9.7725	1,160,983.5556	k: 72.5688 d: 76.1495	1.7075	0	10.2804
MSM	MSC Industrial Direct Co. Inc. Class A	2026-06-12	2026-07-12	123.015	118.0951	118.2568	119.306	60.8752	7.2883	2.6753	39.5032	943,555.5556	k: 48.9343 d: 44.8325	0.4274	0	3.7233
MSPR	MSP Recovery Inc. Class A	2026-06-12	2026-07-12	0.03	0.0179	0.0182	0.0174	46.5116	0	0.0029	24.5734	67,533.3333	k: 39.6761 d: 51.6869	-0.0002	0	0.0071
MSS	Maison Solutions Inc. Class A	2026-06-12	2026-07-12	0.635	0.7002	0.71	0.6677	24.031	0.0048	0.0903	25.8354	2,904,094.4444	k: 22.142 d: 17.6359	-0.0115	0	0.0863
MSTR	MicroStrategy Inc	2026-06-12	2026-07-12	94.64	100.6894	101.5106	95.9983	34.3373	164.4115	13.5197	19.8403	28,529,033.3333	k: 30.9602 d: 30.7761	-1.6557	0	9.0917
MSW	Ming Shing Group Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	1.62	1.3233	1.3362	1.325	69.8925	0.0075	0.0861	67.0459	3,044,166.6111	k: 23.3413 d: 18.6657	0.0006	0	0.1611
MT	ArcelorMittal	2026-06-12	2026-07-12	66.08	63.3089	63.8357	62.8353	40.8084	7.3431	3.1244	21.0057	1,726,838.8889	k: 69.5794 d: 56.924	-0.1672	0	2.1761
MTAL	MAC Copper Limited	2026-06-12	2026-07-12	10.2	10.1956	10.1935	10.1989	52.809	0.0018	0.043	75.7143	13,589.3333	k: 25.1337 d: 15.9537	0.0012	0	0.2444
MTB	M&T Bank Corp.	2026-06-12	2026-07-12	242.34	234.6744	234.9614	237.3353	60.9186	32.4153	5.5766	20.7295	1,166,138.8889	k: 72.3562 d: 70.8557	0.9391	0	4.6428
MTC	MMTec Inc. Common Shares	2026-06-12	2026-07-12	2.44	2.6639	2.6632	2.5596	40.7258	0.0538	0.2318	1.5002	37,711.1111	k: 15.6271 d: 13.7261	-0.0368	0	0.3342
MTCH	Match Group Inc	2026-06-12	2026-07-12	38.85	36.934	36.9297	37.6589	66.1259	2.473	1.6096	45.3656	4,053,155.5556	k: 82.8006 d: 82.036	0.2558	0	1.3243
MTD	Mettler-Toledo International	2026-06-12	2026-07-12	1296.17	1,232.2739	1,230.8139	1,262.964	72.9846	3,987.4438	65.4526	45.2474	227,933.3333	k: 77.6659 d: 78.2748	10.8318	0	34.3183
MTDR	MATADOR RESOURCES COMPANY	2026-06-12	2026-07-12	51.34	50.5567	50.7738	50.6921	39.7736	0.8871	1.2037	18.6726	1,940,275.5556	k: 67.4464 d: 72.2008	0.0478	0	1.605
MTEK	Maris-Tech Ltd. Ordinary Shares	2026-06-12	2026-07-12	1.13	1.1147	1.1223	1.0766	43.0216	0.0082	0.0932	4.0008	481,994.8333	k: 37.821 d: 29.4104	-0.0135	0	0.1023
MTEN	Mingteng International Corporation Inc. Ordinary Shares	2026-06-12	2026-07-12	1.17	1.7994	1.7978	1.4969	31.2139	0.3867	0.6235	47.7804	2,980,533.3333	k: 3.8132 d: 2.9288	-0.1068	0	0.5493
MTEX	Mannatech Inc.	2026-06-12	2026-07-12	4.7	5.2161	5.2015	5.1371	31.1321	0.0413	0.2077	50.7459	16,724.8889	k: 28.2528 d: 23.6125	-0.0279	0	0.3367
MTG	MGIC Investment Corp.	2026-06-12	2026-07-12	28.14	27.4006	27.3626	27.8449	83.7681	0.8058	0.9431	51.6243	1,965,161.1111	k: 80.7353 d: 82.3601	0.1568	0	0.5278
MTH	Meritage Homes Corporation	2026-06-12	2026-07-12	75.5	78.4028	78.0202	78.9916	52.4675	18.0169	4.2494	17.4918	1,029,218.2222	k: 14.4046 d: 27.0561	0.2078	0	2.937
MTLS	Materialise NV	2026-06-12	2026-07-12	6.79	6.8922	6.8739	6.9768	52.1912	0.0731	0.2682	15.0033	122,433.3333	k: 41.2844 d: 50.7645	0.0298	0	0.2706
MTN	Vail Resorts Inc.	2026-06-12	2026-07-12	150.14	139.1832	139.398	141.264	65.4418	28.8672	5.5208	20.8671	858,533.3333	k: 84.4225 d: 79.3779	0.7344	0	6.0389
MTRN	Materion Corporation	2026-06-12	2026-07-12	257.66	268.6983	267.0194	267.4289	53.8388	209.1638	14.8685	7.4404	454,172.2222	k: 21.4972 d: 17.6202	-0.448	0	14.3567
MTRX	Matrix Service Co	2026-06-12	2026-07-12	12.49	13.36	13.3291	13.1092	37.551	0.3028	0.5413	39.4137	278,444.4444	k: 18.9411 d: 17.8193	-0.0885	0	0.5172
MTSI	MACOM Technology Solutions Holdings Inc	2026-06-12	2026-07-12	308.52	355.66	354.2445	341.2657	34.7367	980.9221	30.96	33.6297	1,984,255.5556	k: 12.5758 d: 11.2477	-5.0803	0	23.7994
MTUS	Metallus Inc.	2026-06-12	2026-07-12	19.04	19.1317	19.1947	18.8626	40.6332	0.5313	0.7707	40.2851	417,172.3889	k: 47.6344 d: 42.9544	-0.095	0	0.7398
MTVA	MetaVia Inc.	2026-06-12	2026-07-12	1.78	1.5728	1.5926	1.5683	52.0408	0.0106	0.1069	14.3764	214,233.3333	k: 79.9442 d: 63.2903	-0.0016	0	0.1434
MTW	The Manitowoc Company Inc.	2026-06-12	2026-07-12	12.78	13.1244	13.0723	13.0412	52.6578	0.4423	0.6641	7.1866	293,988.2222	k: 20.4224 d: 16.5708	-0.0294	0	0.5947
MTX	Minerals Technologies Inc	2026-06-12	2026-07-12	72.46	75.9233	75.8401	74.7627	34.9788	6.5221	2.5337	45.1957	324,838.8889	k: 13.3557 d: 14.3454	-0.4096	0	2.1561
MTZ	MasTec Inc.	2026-06-12	2026-07-12	372.89	387.4817	385.4526	386.9863	52.0679	299.2869	17.7057	0.9633	1,221,250	k: 39.2888 d: 32.9911	-0.1749	0	21.9911
MU	Micron Technology Inc.	2026-06-12	2026-07-12	979.3	1,060.6427	1,052.1876	1,035.8724	49.9014	7,104.9259	83.9263	12.2076	54,043,527.7778	k: 22.4546 d: 18.1514	-8.7425	0	98.1495
MUD	Direxion Daily MU Bear 1X Shares	2026-06-12	2026-07-12	11.33	10.8381	10.9408	10.933	45.3645	0.571	0.8098	3.6134	20,684,906.8333	k: 72.0863 d: 77.0503	0.0335	0	0.9972
MUFG	Mitsubishi UFJ Financial Group Inc.	2026-06-12	2026-07-12	21.64	20.5844	20.6225	20.7407	64.9299	0.3042	0.5451	31.4121	3,218,733.4444	k: 86.049 d: 85.5704	0.0551	0	0.4169
MUR	Murphy Oil Corp.	2026-06-12	2026-07-12	33.75	34.0967	34.3132	33.5632	33.8207	2.1211	1.7696	25.9612	2,051,127.7778	k: 50.3674 d: 42.211	-0.1883	0	1.3661
MUSA	MURPHY USA INC.	2026-06-12	2026-07-12	590.23	559.8472	564.651	563.8512	42.4292	528.8977	26.4003	13.7153	346,333.3333	k: 85.2035 d: 81.1298	1.4132	0	21.8806
MUU	Direxion Daily MU Bull 2X Shares	2026-06-12	2026-07-12	745.39	915.8552	902.0839	859.3317	47.8132	25,408.3962	156.3471	15.7154	3,122,905.5556	k: 19.0969 d: 15.6228	-19.9495	0	169.0885
MUX	McEwen Mining Inc.	2026-06-12	2026-07-12	17.88	18.4589	18.4492	18.1639	44.2841	0.808	0.8807	9.7233	1,542,512.1111	k: 33.5429 d: 32.75	-0.1041	0	1.0416
MVBF	MVB Financial Corp.	2026-06-12	2026-07-12	28.66	28.4611	28.4701	28.6844	51.7442	0.4668	0.6651	0.7606	63,194.4444	k: 42.2261 d: 45.4935	0.0788	0	0.9757
MVIS	Microvision Inc	2026-06-12	2026-07-12	0.3838	0.3578	0.3591	0.3622	52.5	0.0014	0.0362	0	12,165,788.8889	k: 81.25 d: 78.4722	0.0016	0	0.0439
MVST	Microvast Holdings Inc.	2026-06-12	2026-07-12	1.07	1.1742	1.1662	1.1376	46.25	0.0059	0.0754	4.9529	3,826,154.7778	k: 15.2542 d: 14.8248	-0.0129	0	0.098
MWA	Mueller Water Products Inc.	2026-06-12	2026-07-12	24.92	25.6817	25.6462	25.4573	43.1193	0.3948	0.6123	17.8256	1,367,438.8889	k: 6.9343 d: 9.3637	-0.0792	0	0.6761
MX	Magnachip Semiconductor Corp.	2026-06-12	2026-07-12	4.02	4.77	4.8019	4.4178	27.4747	0.4785	0.75	30.6306	1,583,694.4444	k: 12.7921 d: 7.645	-0.1243	0	0.4722
MXCT	MaxCyte Inc.	2026-06-12	2026-07-12	1.33	1.2256	1.2261	1.2518	72.3404	0.0029	0.0576	84.9845	1,735,161.1111	k: 72.0999 d: 69.4164	0.0093	0	0.0742
MXL	MaxLinear Inc.	2026-06-12	2026-07-12	91.3	94.6122	93.9236	96.0576	52.4418	124.0319	11.0744	19.2865	3,738,288.8889	k: 25.7968 d: 21.1217	0.5101	0	11.7539
MYE	Myers Industries Inc.	2026-06-12	2026-07-12	30.84	30.0367	29.9285	30.8875	60.8564	5.6289	2.409	38.9743	656,672.2222	k: 41.9864 d: 42.0237	0.3003	0	1.4706
MYFW	First Western Financial Inc.	2026-06-12	2026-07-12	32.79	31.6911	31.6939	32.2929	65.2233	1.4267	1.1911	57.9605	90,744.4444	k: 74.0981 d: 76.5339	0.2124	0	0.9194
MYGN	Myriad Genetics Inc	2026-06-12	2026-07-12	5.83	5.355	5.3304	5.6922	75.1678	0.4672	0.7036	60.6536	1,627,411.1111	k: 83.1105 d: 83.6005	0.119	0	0.3222
MYPS	PLAYSTUDIOS Inc. Class A	2026-06-12	2026-07-12	0.7541	0.5655	0.5773	0.6012	64.7808	0.0081	0.0878	32.1163	1,459,873	k: 93.3632 d: 91.2325	0.0126	0	0.0678
MYRG	MYR Group Inc.	2026-06-12	2026-07-12	419.34	456.5628	453.9559	450.361	44.5106	679.3164	25.4838	27.4316	333,427.7778	k: 16.1072 d: 15.6439	-2.1889	0	25.6972
MYSZ	My Size Inc	2026-06-12	2026-07-12	0.479	0.4598	0.4589	0.4662	59.19	0.0003	0.0195	41.3363	232,794.4444	k: 72.6936 d: 73.8707	0.0023	0	0.0468
NA	Nano Labs Ltd Class	2026-06-12	2026-07-12	1.98	1.8447	1.848	1.8358	57.2751	0.0086	0.0923	23.047	57,261.1111	k: 57.5737 d: 51.6251	-0.0031	0	0.1716
NABL	N-able Inc.	2026-06-12	2026-07-12	4.23	3.6367	3.6484	3.8972	75.7576	0.2572	0.5028	60.5449	2,323,811.1111	k: 85.5072 d: 88.6747	0.092	0	0.2353
NAII	Natural Alternatives International Inc.	2026-06-12	2026-07-12	2.23	2.4028	2.396	2.3473	33.3333	0.0124	0.1089	14.2857	35,583.3333	k: 8.1818 d: 10.5867	-0.0196	0	0.1328
NAMS	NewAmsterdam Pharma Company N.V. Ordinary Shares	2026-06-12	2026-07-12	35.26	33.1806	33.1579	34.3452	69.4089	5.0633	2.2765	45.8933	1,120,355.5556	k: 77.9449 d: 82.9122	0.4111	0	1.7204
NAT	Nordic American Tanker	2026-06-12	2026-07-12	6.17	5.8983	5.8966	5.9281	60.066	0.0947	0.309	22.8386	5,450,994.4444	k: 48.1901 d: 44.2084	0.0105	0	0.3233
NATH	Nathan's Famous Inc	2026-06-12	2026-07-12	100.52	101.1618	101.1397	101.1058	41.9696	0.1441	0.3744	9.5429	30,271.1667	k: 11.0992 d: 17.9161	-0.0197	0	0.6401
NATL	NCR Atleos Corporation	2026-06-12	2026-07-12	44.93	43.9683	44.0368	44.207	57.0213	0.4557	0.6605	15.3514	809,284.7778	k: 78.1022 d: 80.0407	0.0842	0	0.5767
NATR	Nature's Sunshine Products Inc.	2026-06-12	2026-07-12	21.27	20.9911	20.9827	21.2681	58.5586	0.3973	0.6229	16.3934	135,311.1111	k: 54.6397 d: 61.7189	0.0978	0	0.7189
NAUT	Nautilus Biotechnolgy Inc.	2026-06-12	2026-07-12	1.89	2.02	2.0237	1.9165	36.8421	0.0559	0.2354	23.1643	1,297,355.5556	k: 25.9958 d: 17.6281	-0.0365	0	0.1656
NAVI	Navient Corporation	2026-06-12	2026-07-12	8.24	8.2878	8.2693	8.3354	54.4554	0.0703	0.2677	23.2711	1,215,738.8889	k: 28.2097 d: 33.9688	0.0168	0	0.3207
NB	NioCorp Developments Ltd.	2026-06-12	2026-07-12	4.62	4.83	4.8467	4.7051	31.6038	0.0839	0.3094	49.5575	3,305,988.8889	k: 30.83 d: 27.1718	-0.0441	0	0.2898
NBBK	NB Bancorp Inc.	2026-06-12	2026-07-12	21.02	20.8228	20.8237	20.9555	54.5249	0.1837	0.4196	8.7285	281,144.4444	k: 40.2969 d: 40.2827	0.0468	0	0.5005
NBHC	NATIONAL BANK HOLDINGS CORP.	2026-06-12	2026-07-12	44.33	43.9	43.9159	44.1634	53.0507	0.7655	0.8523	3.7271	471,673.8889	k: 49.8624 d: 53.9782	0.093	0	0.9692
NBIS	Nebius Group N.V. Class	2026-06-12	2026-07-12	219.65	247.2711	244.9954	234.4337	47.3804	804.3873	27.8053	2.8572	18,160,277.7778	k: 23.1116 d: 16.2031	-4.5308	0	27.2543
NBIX	Neurocrine Biosciences Inc	2026-06-12	2026-07-12	177.11	167.95	168.0518	171.8905	71.0405	55.5519	7.4815	39.9011	1,225,566.6667	k: 92.4501 d: 95.0776	1.3908	0	4.635
NBN	Northeast Bank	2026-06-12	2026-07-12	131.89	130.5244	130.5703	131.7511	52.525	11.9767	3.3711	46.4249	152,938.8889	k: 42.4463 d: 46.572	0.4329	0	4.6256
NBR	Nabors Industries Ltd.	2026-06-12	2026-07-12	82.09	83.5944	84.4074	81.3529	25.7568	23.8451	6.2297	59.9489	314,155.5556	k: 39.9253 d: 27.2392	-0.7911	0	4.1189
NBTB	NBT Bancorp Inc	2026-06-12	2026-07-12	50.28	48.8133	48.8633	49.4079	61.4629	1.5891	1.2351	34.7503	406,080.8333	k: 72.5579 d: 71.0891	0.2098	0	1.1469
NC	NACCO Industries Inc.	2026-06-12	2026-07-12	47.33	49.6122	49.6702	48.9053	24.8322	2.7804	1.823	38.6455	16,655.5556	k: 15.0805 d: 13.3277	-0.2495	0	1.6406
NCDL	Nuveen Churchill Direct Lending Corp	2026-06-12	2026-07-12	12.88	12.3157	12.3511	12.4877	58.4769	0.1334	0.356	16.1781	223,255.5556	k: 67.5516 d: 61.9469	0.0607	0	0.3666
NCLH	Norwegian Cruise Line Holdings Ltd. Ordinary Shares	2026-06-12	2026-07-12	19.61	20.2117	20.1394	20.022	50.974	0.7277	0.8485	2.9573	18,202,950	k: 32.4051 d: 20.8672	-0.0669	0	0.9678
NCMI	National CineMedia Inc.	2026-06-12	2026-07-12	3.9	3.6972	3.7051	3.7723	59.5745	0.0297	0.1684	38.8175	493,388.8889	k: 74.2857 d: 70.6349	0.0265	0	0.1506
NCNO	nCino Inc.	2026-06-12	2026-07-12	16.99	16.0178	16.0371	16.6095	60.915	1.677	1.27	38.3682	4,216,527.7778	k: 62.5706 d: 71.733	0.2089	0	0.8797
NCPL	Netcapital Inc.	2026-06-12	2026-07-12	0.4675	0.5852	0.5897	0.55	21.7391	0.0058	0.088	48.4452	213,044.4444	k: 10.3143 d: 15.8883	-0.0124	0	0.0696
NCRA	Nocera Inc.	2026-06-12	2026-07-12	1.59	2.7389	2.7059	2.3816	27.7078	0.4858	0.6924	67.1288	4,367,359.5	k: 62.072 d: 69.6262	-0.1261	0	0.2309
NCSM	NCS Multistage Holdings Inc.	2026-06-12	2026-07-12	45.37	46.6978	47.0012	45.3916	25.1929	9.3459	3.4291	60.8022	13,972.8333	k: 27.1112 d: 23.4929	-0.461	0	1.6846
NDAQ	Nasdaq Inc.	2026-06-12	2026-07-12	88.08	83.485	84.0134	83.5518	48.6957	15.0851	3.9745	2.0788	5,328,888.8889	k: 83.7581 d: 71.9379	0.0236	0	3.1361
NDLS	Noodles & Company Class A	2026-06-12	2026-07-12	12.53	13.9583	13.8945	13.7753	40.9186	1.232	1.0826	7.1784	37,372.2222	k: 12.7517 d: 13.6614	-0.0646	0	1.0761
NDRA	ENDRA Life Sciences Inc.	2026-06-12	2026-07-12	5.61	5.0583	5.0642	5.0965	57.085	0.1807	0.4284	12.2448	61,022.2222	k: 54.9403 d: 47.6294	0.0135	0	0.7378
NDSN	Nordson Corp	2026-06-12	2026-07-12	286.6	293.532	292.8419	292.4334	49.3753	35.2677	5.9405	8.3747	460,905.5556	k: 19.152 d: 16.6158	-0.3878	0	7.1844
NE	Noble Corporation plc	2026-06-12	2026-07-12	39.97	39.9422	40.2911	38.9826	28.8063	5.4743	2.7606	54.6221	1,925,050	k: 43.1797 d: 31.7747	-0.3387	0	1.4684
NECB	Northeast Community Bancorp Inc.	2026-06-12	2026-07-12	26.28	26.4975	26.448	26.7327	53.7794	0.7572	0.8634	24.2462	61,387.7778	k: 16.7921 d: 28.4385	0.083	0	0.788
NEE	Nextra Energy Inc.	2026-06-12	2026-07-12	87.96	87.265	87.2402	87.5725	57.3343	0.8488	0.9408	11.6854	12,533,794.4444	k: 52.8621 d: 58.4159	0.1085	0	1.5178
NEGG	Newegg Commerce Inc. Common Shares	2026-06-12	2026-07-12	14.15	16.2883	16.281	15.5836	21.7784	1.7943	1.3966	57.6329	60,222.2222	k: 14.4726 d: 14.9875	-0.2487	0	1.1411
NEM	Newmont Corporation	2026-06-12	2026-07-12	95.29	97.9817	97.9439	95.9629	43.75	22.6913	4.6636	6.434	8,899,866.6667	k: 23.3315 d: 19.5306	-0.7125	0	3.9617
NEO	NeoGenomics Inc.	2026-06-12	2026-07-12	14.11	13.2372	13.182	14.0462	69.5251	2.8947	1.7203	35.4043	4,097,366.6667	k: 75.483 d: 79.2584	0.2855	0	0.7544
NEOG	Neogen Corp	2026-06-12	2026-07-12	9.62	9.2856	9.2949	9.3578	56.2201	0.0629	0.2476	6.7961	2,059,605.5556	k: 77.3791 d: 73.8348	0.0255	0	0.4183
NEON	Neonode Inc.	2026-06-12	2026-07-12	0.8924	0.9683	0.975	0.9284	33.3333	0.0095	0.1071	37.9986	316,088.8889	k: 33.287 d: 36.861	-0.0141	0	0.1122
NEOV	NeoVolta Inc.	2026-06-12	2026-07-12	2.35	2.3378	2.3107	2.4385	56.1822	0.1327	0.3759	39.5457	5,721,755.5556	k: 40.7521 d: 45.6812	0.0355	0	0.3812
NEPH	Nephros Inc.	2026-06-12	2026-07-12	3.63	3.3767	3.3889	3.4402	57.513	0.0255	0.1556	30.2564	12,111.1111	k: 55 d: 49.0313	0.0224	0	0.2417
NERV	Minerva Neurosciences Inc	2026-06-12	2026-07-12	4.72	4.6789	4.6728	4.7865	52.7559	0.1615	0.3929	0.9803	418,822.2222	k: 37.3188 d: 39.1304	0.038	0	0.4463
NESR	National Energy Services Reunited Corp. Ordinary Shares	2026-06-12	2026-07-12	28.62	26.9083	26.9831	27.592	58.2683	2.8597	1.6485	13.8392	2,851,522.2222	k: 63.9081 d: 60.957	0.2413	0	1.5774
NET	Cloudflare Inc. Class A par value $0.001 per share	2026-06-12	2026-07-12	268.4	242.2244	242.9954	250.6657	69.9401	320.5505	17.6946	40.7411	3,316,511.1111	k: 92.124 d: 93.2902	2.9793	0	12.378
NEU	NewMarket Corporation	2026-06-12	2026-07-12	763.685	786.2861	787.2323	784.1334	29.936	161.5433	15.804	31.559	110,388.8889	k: 18.351 d: 36.8724	-0.7598	0	20.4106
NEUP	Neuphoria Therapeutics Inc.	2026-06-12	2026-07-12	3.54	4.0389	4.0276	3.8542	32.1888	0.1881	0.4286	37.155	107,633.3333	k: 22.941 d: 23.1705	-0.0652	0	0.3209
NEWT	NewtekOne Inc.	2026-06-12	2026-07-12	14.78	14.2597	14.2663	14.4446	59.1539	0.2725	0.5178	41.6378	321,052.5	k: 47.8808 d: 41.366	0.0653	0	0.5516
NEXA	Nexa Resources S.A. Common Shares	2026-06-12	2026-07-12	14.81	13.3206	13.4237	13.1419	56.383	0.8082	0.8798	23.1761	794,672.2222	k: 63.5932 d: 49.2079	-0.0631	0	0.9231
NEXT	NextDecade Corporation	2026-06-12	2026-07-12	7.99	7.6083	7.6689	7.6908	45.2874	0.0694	0.3115	8.2069	3,169,984.1111	k: 83.4285 d: 81.4693	0.0291	0	0.4489
NFBK	Northfield Bancorp Inc.	2026-06-12	2026-07-12	14.54	14.6361	14.6379	14.6955	45.3488	0.0317	0.1761	0.7034	406,672.2222	k: 47.1429 d: 58.0952	0.021	0	0.2628
NFE	New Fortress Energy Inc. Class A	2026-06-12	2026-07-12	0.3554	0.3962	0.3996	0.375	31.6785	0.0031	0.0597	55.6551	5,360,822.2222	k: 28.9226 d: 26.572	-0.0075	0	0.0441
NFG	National Fuel Gas Co.	2026-06-12	2026-07-12	79.09	77.3794	77.4563	78.0878	58.4472	2.1542	1.4311	33.3333	729,955.5556	k: 70.0626 d: 75.2041	0.25	0	1.4194
NFXL	Direxion Daily NFLX Bull 2X Shares	2026-06-12	2026-07-12	16.33	17.2712	17.3554	17	36.1586	1.7284	1.419	37.1068	1,460,761.1111	k: 44.3503 d: 45.8392	-0.0957	0	1.2008
NFXS	Direxion Daily NFLX Bear 1X Shares	2026-06-12	2026-07-12	20.97	20.5844	20.5426	20.6616	60.2602	0.5225	0.7588	26.0643	30,150	k: 42.9909 d: 38.2186	0.0272	0	0.6734
NGG	National Grid PLC	2026-06-12	2026-07-12	82.59	82.1983	82.2023	82.5046	52.0961	1.3935	1.1518	0.3809	1,219,880.7222	k: 72.5882 d: 77.5252	0.1081	0	1.4783
NGL	NGL ENERGY PARTNERS LP	2026-06-12	2026-07-12	14.55	15.7389	15.7127	15.5842	33.107	0.203	0.4736	51.5237	244,261.5556	k: 44.1727 d: 47.8643	-0.0546	0	0.7961
NGNE	Neurogene Inc.	2026-06-12	2026-07-12	39.63	33.3428	33.4812	35.0382	67.8173	13.4185	3.6891	55.0863	326,406.2778	k: 85.0223 d: 86.3649	0.5984	0	2.8144
NGS	Natural Gas Services Group Inc.	2026-06-12	2026-07-12	40.53	41.5833	41.5639	41.0368	44.8081	3.2485	1.763	14.1877	154,783.3333	k: 45 d: 35.4422	-0.1929	0	1.8944
NGVC	NATURAL GROCERS BY VITAMIN COTTAGE INC	2026-06-12	2026-07-12	32.87	31.8906	31.9306	32.3987	56.0592	1.2658	1.0973	12.2292	131,983.3333	k: 68.6567 d: 75.1213	0.1793	0	1.1611
NGVT	Ingevity Corporation	2026-06-12	2026-07-12	72.07	73.1972	73.0741	73.1773	50.2295	1.8463	1.3502	16.3636	324,816.6667	k: 30.8 d: 33.2359	-0.007	0	2.4367
NHI	National Health Investors	2026-06-12	2026-07-12	75.27	74.3062	74.211	75.6164	62.2106	8.1924	2.8685	10.9362	1,074,761.1111	k: 71.931 d: 77.6726	0.4624	0	1.8144
NHTC	Natural Health Trends Corp.	2026-06-12	2026-07-12	1.9	1.8067	1.822	1.8033	45.3782	0.0151	0.1278	20.1917	58,122.2222	k: 69.1999 d: 59.5843	-0.0012	0	0.1422
NI	NiSource Inc.	2026-06-12	2026-07-12	46.9	47.4428	47.4011	47.3585	48.4422	0.3267	0.5587	1.6128	4,908,383.3333	k: 20.8333 d: 26.5716	-0.0298	0	0.9494
NIC	Nicolet BanksharesInc.	2026-06-12	2026-07-12	164.08	158.5267	158.3393	162.2337	69.5051	62.9523	8.0375	51.3218	485,672.2222	k: 70.4785 d: 72.6904	1.3084	0	4.4006
NICE	NICE Ltd	2026-06-12	2026-07-12	99.74	91.3422	91.6779	94.1112	67.97	29.1173	5.2849	42.5817	562,727.7778	k: 87.8936 d: 87.935	0.9773	0	3.4889
NINE	Nine Energy Service Inc.	2026-06-12	2026-07-12	10.93	11.7339	11.6234	11.7683	53.2911	0.593	0.8057	18.9504	117,527.7778	k: 24.8062 d: 31.5167	0.0121	0	0.9089
NIVF	NewGenIvf Group Limited Class	2026-06-12	2026-07-12	1.4	0.8256	0.8444	0.9468	71.1762	0.1208	0.3435	81.8796	10,973,277.7778	k: 77.3024 d: 77.3024	0.0428	0	0.1567
NIXX	Nixxy Inc.	2026-06-12	2026-07-12	1.28	1.3597	1.3309	1.4369	61.4525	0.0488	0.2412	52.6032	9,667,233.3333	k: 47.5061 d: 60.9122	0.0272	0	0.2351
NJR	New Jersey Resources Corp	2026-06-12	2026-07-12	58.37	56.435	56.4756	56.9771	65.0735	1.3035	1.1511	45.3379	871,742.5	k: 91.0009 d: 84.6613	0.1913	0	1.3086
NKE	Nike Inc.	2026-06-12	2026-07-12	44.37	43.0522	43.2188	42.8589	47.9769	1.9942	1.437	18.8725	31,223,611.1111	k: 61.5982 d: 54.6983	-0.0682	0	1.4778
NKGN	NKGen Biotech Inc.	2026-06-12	2026-07-12	0.06	0.065	0.0645	0.0605	50	0.0004	0.0201	100	1,855.5556	k: 0 d: 0	-0.0016	0	0.01
NKSH	National Bankshares Inc/VA	2026-06-12	2026-07-12	35.92	36.1733	36.167	36.2499	47.7398	0.4283	0.6379	38.2049	31,361.1111	k: 37.3927 d: 40.6193	0.027	0	1.185
NKTR	Nektar Therapeutics	2026-06-12	2026-07-12	70.36	66.6717	66.5141	68.9012	62.4716	22.0754	4.8543	30.9353	1,340,372.2222	k: 67.7021 d: 75.9347	0.7869	0	4.0578
NKTX	Nkarta Inc.	2026-06-12	2026-07-12	2.97	2.97	2.9645	3.0804	52.0599	0.0739	0.2657	19.2998	828,466.6667	k: 59.8614 d: 74.7467	0.039	0	0.2859
NL	NL Industries Inc.	2026-06-12	2026-07-12	6.06	5.9989	6.0048	6.0174	50.2058	0.0163	0.1247	17.1016	49,561.1111	k: 62.5 d: 58.179	0.0065	0	0.2372
NLOP	Net Lease Office Properties	2026-06-12	2026-07-12	11.2	11.3222	11.3372	11.2091	38.6179	0.0592	0.2562	9.7245	191,068	k: 18.4284 d: 13.7971	-0.0399	0	0.2729
NLY	Annaly Capital Management. Inc.	2026-06-12	2026-07-12	22.86	22.1246	22.1239	22.3851	70.577	0.2751	0.5437	31.7417	8,772,037.7778	k: 59.5205 d: 59.4622	0.0919	0	0.4152
NMFC	NEW MOUNTAIN FINANCE CORPORATION	2026-06-12	2026-07-12	7.07	7.1378	7.1617	7.0787	32.8857	0.0313	0.2124	44.7503	877,461.1111	k: 32.4158 d: 28.4645	-0.0208	0	0.2089
NMG	Nouveau Monde Graphite Inc.	2026-06-12	2026-07-12	1.6	1.5372	1.5408	1.5452	55.7692	0.0034	0.0571	13.1915	668,883.3333	k: 61.2903 d: 60.5735	0.0028	0	0.0772
NMI	Nuveen Municipal Income	2026-06-12	2026-07-12	10.82	10.9233	10.9255	10.8923	41.9236	0.0182	0.1359	76.7152	14,916.6667	k: 53.9553 d: 51.4087	-0.0109	0	0.1861
NMIH	NMI Holdings Inc.	2026-06-12	2026-07-12	41.16	39.8006	39.7394	40.5575	82.1596	2.3494	1.6134	55.3646	683,016.6667	k: 79.4806 d: 81.7749	0.2672	0	0.8408
NMM	Navios Maritime Partners L.P.	2026-06-12	2026-07-12	75.69	72.4267	72.7536	72.8549	51.0483	4.8085	2.2281	3.952	103,355.3889	k: 82.6757 d: 84.6623	0.1511	0	2.2944
NMR	Nomura Holdings Inc	2026-06-12	2026-07-12	9.655	9.0333	9.0531	9.1527	72.9064	0.0951	0.3078	50.5215	1,335,285.5556	k: 93.1942 d: 90.7534	0.0421	0	0.2147
NMRA	Neumora Therapeutics Inc.	2026-06-12	2026-07-12	1.68	1.5731	1.5893	1.6341	48.008	0.0316	0.1791	4.2412	4,821,311.1111	k: 56.8432 d: 65.8285	0.0215	0	0.2336
NMRK	Newmark Group Inc. Class A	2026-06-12	2026-07-12	15.2	15.2139	15.2114	15.3157	50.3185	0.0781	0.2721	7.8464	1,426,411.1111	k: 43.6782 d: 53.8961	0.0359	0	0.4767
NMTC	NeuroOne Medical Technologies Corporation	2026-06-12	2026-07-12	2.88	3.1492	3.1387	3.068	38.3871	0.031	0.1725	34.7741	51,772.2222	k: 24.4967 d: 23.2147	-0.0287	0	0.222
NN	NextNav Inc.	2026-06-12	2026-07-12	16	17.4178	17.5419	17.0858	26.0035	0.8095	1.264	66.9529	2,393,572.2222	k: 29.2891 d: 30.2699	-0.1172	0	1.3202
NNBR	NN Inc	2026-06-12	2026-07-12	3.48	3.1928	3.1992	3.3661	57.2727	0.1837	0.4194	49.9351	7,702,255.5556	k: 48.7179 d: 49.6337	0.0612	0	0.4011
NNE	Nano Nuclear Energy Inc.	2026-06-12	2026-07-12	18.86	21.9575	21.8462	20.6505	39.4993	7.4271	2.6666	25.708	2,871,305.5556	k: 9.6562 d: 8.8027	-0.4613	0	1.9149
NNI	Nelnet Inc. Class A	2026-06-12	2026-07-12	133.51	132.2322	132.2072	132.9953	57.1429	4.1742	2.0349	32.6861	147,366.6667	k: 51.7156 d: 53.6211	0.2693	0	2.5572
NNN	NNN REIT Inc.	2026-06-12	2026-07-12	46.77	46.4606	46.4842	46.7435	51.0045	0.5894	0.7478	21.2388	1,803,850	k: 56.9441 d: 64.3241	0.0998	0	0.8617
NNOX	NANO-X IMAGING LTD Ordinary Shares	2026-06-12	2026-07-12	1.05	1.3677	1.3696	1.2598	32.6931	0.0688	0.27	45.1383	4,320,619.6667	k: 39.2384 d: 43.4694	-0.0381	0	0.1964
NOA	North American Construction Group Ltd.	2026-06-12	2026-07-12	13.67	13.4117	13.4309	13.3675	52.8571	0.0727	0.2634	17.6069	91,470.6667	k: 65.2323 d: 51.0962	-0.0156	0	0.3736
NOC	Northrop Grumman Corp.	2026-06-12	2026-07-12	539.63	526.5867	528.4915	528.3146	46.6604	408.1615	20.3664	10.4684	1,082,200.7778	k: 73.7225 d: 77.3674	0.6099	0	15.0608
NODK	NI Holdings Inc.	2026-06-12	2026-07-12	15.75	15.8142	15.798	15.8314	52.7299	0.0373	0.1963	10.1862	37,392.2222	k: 39.7661 d: 35.2988	0.0061	0	0.4705
NOEM	CO2 Energy Transition Corp.	2026-06-12	2026-07-12	10.463	10.4333	10.4333	10.4366	61.9772	0.0003	0.0191	14.2857	8,296.8333	k: 88.3333 d: 70	0.0012	0	0.0189
NOEMR	CO2 Energy Transition Corp. Right	2026-06-12	2026-07-12	0.155	0	0	0	0	0	0	0	0		0	0	0
NOEMU	CO2 Energy Transition Corp. Unit	2026-06-12	2026-07-12	11.25	11.25	11.25	11.25	0	0	0	100	16.2222	k: 100 d: 66.6667	0	0	0.0311
NOG	Northern Oil and Gas Inc.	2026-06-12	2026-07-12	18.52	18.6338	18.7104	18.4731	39.338	0.3795	0.7059	27.7408	4,173,422.2222	k: 57.7703 d: 52.1119	-0.0567	0	0.8161
NOK	Nokia Corporation	2026-06-12	2026-07-12	12.44	13.2217	13.2567	12.8287	35.8852	0.6894	0.8817	36.1888	89,439,140.2222	k: 28.5235 d: 20.1786	-0.1387	0	0.8089
NOMD	Nomad Foods Limited	2026-06-12	2026-07-12	11.53	10.8289	10.848	11.1125	67.8571	0.3237	0.5609	41.1723	1,420,222.2222	k: 88.6406 d: 87.714	0.1001	0	0.3319
NOV	NOV Inc.	2026-06-12	2026-07-12	18.89	18.725	18.8537	18.4973	33.1832	0.4149	0.8255	46.8691	4,766,877.7778	k: 52.1434 d: 35.6192	-0.0804	0	0.6411
NOVT	Novanta Inc.	2026-06-12	2026-07-12	156.65	156.14	156.3865	156.2841	47.0941	24.2035	4.8878	11.2506	641,122.2222	k: 39.0553 d: 35.7817	0.0509	0	7.7922
NOW	SERVICENOW INC.	2026-06-12	2026-07-12	107.71	101.165	101.5776	103.5144	55.5356	39.2334	6.1006	11.0561	22,496,593.9444	k: 76.7213 d: 80.3112	0.8292	0	5.5597
NPCE	Neuropace Inc.	2026-06-12	2026-07-12	17.11	16.2133	16.2346	16.5623	60.8247	0.5744	0.7487	38.5913	203,377.7778	k: 59.5768 d: 68.964	0.1232	0	0.8081
NPK	National Presto Industries Inc.	2026-06-12	2026-07-12	124.69	125.8089	125.9471	124.8235	38.7604	5.5767	2.4685	7.9392	111,755.5556	k: 27.0002 d: 24.122	-0.3478	0	3.6172
NPKI	NPK International Inc.	2026-06-12	2026-07-12	14.35	14.9161	14.8878	14.7201	45.4015	0.4455	0.6498	17.2785	1,366,350	k: 33.0918 d: 24.7039	-0.0692	0	0.7244
NPO	Enpro Inc.	2026-06-12	2026-07-12	330.92	356.995	354.4332	349.2443	48.9739	447.1064	21.1797	4.8406	382,965.5556	k: 15.7399 d: 11.0811	-2.7355	0	15.3204
NPWR	NET Power Inc.	2026-06-12	2026-07-12	1.56	1.6794	1.6738	1.6579	43.1373	0.0037	0.0592	40.8986	810,222.2222	k: 23.7479 d: 22.3604	-0.0076	0	0.1279
NRC	National Research Corporation (Delaware)	2026-06-12	2026-07-12	21.65	20.6612	20.6158	21.4592	68.592	2.6427	1.6452	34.2518	118,042.8889	k: 76.0266 d: 83.7149	0.2816	0	1.0018
NRDS	NerdWallet Inc. Class A	2026-06-12	2026-07-12	9.47	8.97	8.9744	9.2241	69.0196	0.256	0.5036	59.959	733,372.2222	k: 83.6478 d: 84.1326	0.0897	0	0.3313
NRDY	Nerdy Inc.	2026-06-12	2026-07-12	0.9256	0.9092	0.9145	0.9199	44.1708	0.0015	0.0427	9.9254	1,047,716.6667	k: 36.1111 d: 39.9903	0.0038	0	0.0771
NREF	NexPoint Real Estate Finance Inc.	2026-06-12	2026-07-12	16.19	15.3933	15.4364	15.6343	61.7816	0.2129	0.4491	4.3889	76,410.7222	k: 85.4968 d: 85.2682	0.085	0	0.4167
NRG	NRG Energy Inc.	2026-06-12	2026-07-12	140.42	139.7228	139.053	140.8917	64.965	29.5678	6.1758	26.4586	2,816,814.4444	k: 38.656 d: 39.6027	0.4126	0	5.51
NRGV	Energy Vault Holdings Inc.	2026-06-12	2026-07-12	3.44	4.1	4.0733	4.0223	38.6243	0.1017	0.3135	35.5159	6,645,683.3333	k: 8.438 d: 9.9623	-0.0274	0	0.4058
NRIM	Northrim BanCorp Inc	2026-06-12	2026-07-12	27.22	26.6333	26.6245	27.0266	60.4412	1.0378	1.0089	14.3671	230,722.2222	k: 61.107 d: 61.3157	0.1388	0	0.9346
NRIX	Nurix Therapeutics Inc.	2026-06-12	2026-07-12	23.06	21.5244	21.3824	22.9839	79.8049	8.7513	3.0552	45.247	2,485,766.6667	k: 86.6816 d: 91.0371	0.5151	0	1.3419
NRP	Natural Resource Partners L.P.	2026-06-12	2026-07-12	99.02	99.6683	99.8476	99.2136	35.9003	1.5515	1.5509	42.0627	50,950	k: 48.1351 d: 37.9751	-0.1605	0	2.7906
NRSN	NeuroSense Therapeutics Ltd. Ordinary Shares	2026-06-12	2026-07-12	0.7285	0.7306	0.7307	0.7259	48.9943	0.0011	0.0322	41.5775	220,165.8333	k: 17.2043 d: 14.6602	-0.0017	0	0.0695
NRXP	NRX Pharmaceuticals Inc.	2026-06-12	2026-07-12	4.19	3.9253	3.9357	3.954	57.4468	0.0313	0.1733	2.5967	920,744.0556	k: 84.5009 d: 83.3379	0.0101	0	0.293
NSC	Norfolk Southern Corp.	2026-06-12	2026-07-12	327.47	313.6661	314.4451	317.6455	61.9746	70.3502	8.164	17.0483	1,096,411.1111	k: 89.4039 d: 87.8167	1.4045	0	6.165
NSIT	Insight Enterprises Inc	2026-06-12	2026-07-12	119.81	113.7978	113.9952	115.3366	60.4735	23.0732	4.7154	11.0528	486,972.2222	k: 62.2458 d: 52.1305	0.5431	0	5.2706
NSP	Insperity Inc	2026-06-12	2026-07-12	45.51	40.5922	40.667	42.5735	66.7418	15.2409	3.903	37.7319	762,544.4444	k: 83.8929 d: 84.6724	0.6993	0	2.705
NSPR	InspireMD Inc.	2026-06-12	2026-07-12	0.72	0.7072	0.7091	0.7033	48.8889	0.0005	0.0221	17.4089	123,422.2222	k: 54.7619 d: 47.0696	-0.0014	0	0.0656
NSSC	Napco Security Technologies Inc	2026-06-12	2026-07-12	36.07	37.465	37.3753	37.5	43.5321	0.5898	0.7495	29.4479	542,205.5556	k: 46.1177 d: 60.9976	0.0124	0	1.3294
NSTS	NSTS Bancorp Inc.	2026-06-12	2026-07-12	13.78	13.7658	13.7668	13.7731	52.3364	0.0003	0.0166	40.6552	10,211.1111	k: 83.5302 d: 89.7101	0.0025	0	0.029
NSYS	Nortech Systems Inc	2026-06-12	2026-07-12	13.88	15.685	15.6232	15.1944	37.1	1.3432	1.1412	45.4175	17,322.2222	k: 20.5859 d: 16.5195	-0.1732	0	1.1
NTAP	NetApp Inc	2026-06-12	2026-07-12	168.87	159.1025	159.7454	160.6151	58.3067	29.939	5.3447	26.7388	3,300,866.6667	k: 85.7088 d: 89.1864	0.5339	0	6.5489
NTB	The Bank of N.T. Butterfield & Son Limited	2026-06-12	2026-07-12	60.42	59.4939	59.5113	59.8534	58.1395	0.6189	0.7808	27.3484	230,520.4444	k: 69.1072 d: 73.5783	0.1269	0	1.0474
NTCL	NETCLASS TECHNOLOGY INC Class	2026-06-12	2026-07-12	4.59	1.3297	1.4579	2.1262	87.1627	3.6187	1.8668	99.9265	3,403,627.7778	k: 72.1027 d: 71.8064	0.2811	0	0.5175
NTCT	Netscout Systems Inc	2026-06-12	2026-07-12	43.68	41.6383	41.7409	42.3214	57.5737	2.2655	1.4658	20.9953	734,451.1111	k: 85.3332 d: 81.4085	0.2411	0	1.4528
NTES	NetEase inc.	2026-06-12	2026-07-12	128.03	125.4572	125.6182	127.5887	52.4649	29.0557	5.2472	7.1301	1,042,300	k: 78.1915 d: 86.0551	0.7523	0	3.7639
NTGR	NETGEAR Inc.	2026-06-12	2026-07-12	22.98	22.9283	23.0093	22.6421	40.9524	0.62	0.8429	23.1347	350,064.3889	k: 51.7537 d: 35.4272	-0.101	0	1.0604
NTIC	Northern Technologies International Corp.	2026-06-12	2026-07-12	8.15	8.4111	8.3787	8.5034	51.9531	0.0824	0.2908	28.7796	10,144.4444	k: 30.3023 d: 53.588	0.0326	0	0.2644
NTLA	Intellia Therapeutics Inc	2026-06-12	2026-07-12	14.215	16.0914	15.7892	16.3496	59.368	1.1129	1.3582	20.5737	6,369,344.4444	k: 24.5866 d: 50.0827	0.0912	0	1.3568
NTNX	Nutanix Inc. Class A	2026-06-12	2026-07-12	54.79	50.26	50.4644	51.6639	67.6774	8.32	2.8155	45.7131	4,366,700	k: 84.4603 d: 86.3091	0.4955	0	2.1458
NTR	Nutrien Ltd. Common Shares	2026-06-12	2026-07-12	65.43	63.2557	63.5632	63.6858	45.6554	4.4109	2.2096	10.7183	3,168,005.5556	k: 79.9818 d: 82.9665	0.1518	0	1.5592
NTRA	Natera Inc.	2026-06-12	2026-07-12	269.95	257.3178	255.7704	268.8076	76.936	533.0342	24.6387	54.5303	1,833,383.3333	k: 81.7214 d: 85.9364	4.0552	0	12.9719
NTRB	Nutriband Inc.	2026-06-12	2026-07-12	2.96	3.1056	3.1116	3.0798	37.4269	0.0134	0.1294	8.2164	14,752.6111	k: 23.5701 d: 28.3481	-0.0091	0	0.2358
NTRP	NextTrip Inc.	2026-06-12	2026-07-12	2.105	2.0558	2.0637	2.0629	46.8208	0.0028	0.0564	17.8109	60,966.6667	k: 66.2983 d: 63.0323	0.0025	0	0.1496
NTST	NetSTREIT Corp.	2026-06-12	2026-07-12	21.5	20.78	20.7996	21.2132	60.2541	0.7873	0.8685	20.4077	3,275,698.2778	k: 87.1846 d: 91.4407	0.1529	0	0.5486
NTWK	NetSol Technologies Inc.	2026-06-12	2026-07-12	4.35	4.505	4.4971	4.5233	45.8537	0.023	0.1477	32.2581	33,433.3333	k: 36.4103 d: 47.6923	0.0064	0	0.2122
NTWO	Newbury Street II Acquisition Corp Class	2026-06-12	2026-07-12	10.73	10.6672	10.6689	10.6893	91.6667	0.0022	0.0468	29.4118	3,868.6111	k: 90.9091 d: 91.9192	0.0078	0	0.0094
NTWOU	Newbury Street II Acquisition Corp Unit	2026-06-12	2026-07-12	10.65	10.65	10.65	10.65	0	0	0	0	0	k: 0 d: 0	0	0	0
NTZ	Natuzzi S.p.A	2026-06-12	2026-07-12	1.56	1.8772	1.8766	1.7835	27.7057	0.0355	0.1987	62.7119	2,595.1667	k: 7.8056 d: 8.9145	-0.0331	0	0.1039
NU	Nu Holdings Ltd.	2026-06-12	2026-07-12	13.76	13.1211	13.1103	13.3518	69.3827	0.2439	0.5237	62.2901	61,571,455.5556	k: 63.7209 d: 65.8398	0.0814	0	0.5045
NUE	Nucor Corporation	2026-06-12	2026-07-12	227.37	235.6294	236.6652	229.5425	27.7105	161.5536	14.0759	55.837	1,940,983.3333	k: 27.7075 d: 25.0127	-2.1483	0	7.9822
NUS	NuSkin Enterprises Inc.	2026-06-12	2026-07-12	5.23	5.1194	5.143	5.1385	43.8776	0.0116	0.1309	5.8032	899,538.8889	k: 46.6667 d: 41.5307	0.0067	0	0.2361
NUTX	Nutex Health Inc.	2026-06-12	2026-07-12	183.91	166.8025	166.6393	175.7974	72.9416	349.7619	18.878	41.9656	135,752.1111	k: 64.4321 d: 67.7353	3.1747	0	10.0032
NUVB	Nuvation Bio Inc.	2026-06-12	2026-07-12	5.81	5.6856	5.6544	5.7587	61.2658	0.1012	0.3536	36.5601	9,680,600	k: 50.1277 d: 48.6098	0.0258	0	0.4078
NUVL	Nuvalent Inc. Class A	2026-06-12	2026-07-12	123.885	123.5767	123.5784	123.6648	85.7143	0.0286	0.18	71.1642	2,130,627.7778	k: 94.5551 d: 91.7189	0.0311	0	0.1708
NUWE	Nuwellis Inc.	2026-06-12	2026-07-12	3.04	3.65	3.6782	3.2836	18.7919	0.5991	0.8034	73.4247	182,484.3889	k: 76.6129 d: 78.4946	-0.1293	0	0.3922
NVAX	Novavax Inc	2026-06-12	2026-07-12	9.33	9.2361	9.2236	9.2973	56.447	0.0753	0.2788	18.1467	4,546,661.1111	k: 58.9189 d: 60.1802	0.0216	0	0.5483
NVCR	NovoCure Limited Ordinary Shares	2026-06-12	2026-07-12	16.3	16.0983	16.1931	16.2943	43.3213	1.8819	1.387	13.5263	1,928,800	k: 76.4875 d: 83.1941	0.0692	0	1.0523
NVCT	Nuvectis Pharma Inc.	2026-06-12	2026-07-12	18.35	19.1139	18.6537	20.1594	61.8193	25.325	5.2453	33.7832	653,083.3333	k: 36.7026 d: 40.3951	0.369	0	2.7424
NVDA	Nvidia Corp	2026-06-12	2026-07-12	210.96	201.6094	202.3069	200.4427	54.0697	37.8279	6.0396	0.6683	148,150,215.6667	k: 66.7769 d: 50.5673	-0.4118	0	6.7098
NVDD	Direxion Daily NVDA Bear 1X Shares	2026-06-12	2026-07-12	32.3003	33.839	33.7252	34.0308	46.0457	1.0696	1.0146	2.5844	123,666.6667	k: 24.933 d: 42.7167	0.0677	0	1.0634
NVEC	NVE Corp	2026-06-12	2026-07-12	90.78	99.7978	100.1479	96.995	33.3757	54.3374	8.1299	34.2042	258,372.2222	k: 11.7889 d: 14.2894	-0.9892	0	7.6772
NVGS	NAVIGATOR HOLDINGS LTD.	2026-06-12	2026-07-12	20.67	20.6894	20.8032	20.2043	37.1555	1.6782	1.3624	38.674	598,783.3333	k: 53.6631 d: 48.4136	-0.1712	0	0.8656
NVMI	Nova Ltd. Ordinary Shares	2026-06-12	2026-07-12	475.9	516.2672	517.3442	494.0547	36.9154	2,098.4176	47.0144	32.9986	558,583.3333	k: 23.0731 d: 16.5699	-7.8397	0	36.5967
NVNI	Nvni Group Limited Ordinary Shares	2026-06-12	2026-07-12	1.1	0.9917	0.9887	1.0148	80.3347	0.0025	0.0634	84.6076	116,350	k: 75.5648 d: 72.099	0.0082	0	0.0848
NVNO	enVVeno Medical Corporation	2026-06-12	2026-07-12	11.36	10.755	10.7511	10.9431	61.2957	0.2185	0.4852	43.3257	9,972.2222	k: 54.5817 d: 52.6273	0.0664	0	0.8156
NVO	Novo-Nordisk A/S	2026-06-12	2026-07-12	49.48	47.3461	47.2924	48.4417	73.8501	5.1069	2.3318	40.9515	11,412,177.7778	k: 77.2079 d: 78.8784	0.3867	0	1.3272
NVR	NVR Inc.	2026-06-12	2026-07-12	6479.39	6,582.54	6,566.4896	6,618.1151	52.9057	35,323.7111	188.7159	2.1468	27,016.6667	k: 24.0568 d: 36.8448	12.5559	0	191.5338
NVRI	Enviri Corporation	2026-06-12	2026-07-12	23.28	22.055	22.088	22.4384	60.1259	0.6885	0.8228	23.3526	466,600	k: 83.08 d: 78.6221	0.1353	0	1.0589
NVS	Novartis AG	2026-06-12	2026-07-12	154.05	153.9511	153.9128	155.0612	51.3936	9.5186	3.0094	1.0964	2,272,544.4444	k: 57.361 d: 62.7933	0.3918	0	3.0128
NVT	nVent Electric plc Ordinary Shares	2026-06-12	2026-07-12	160.72	164.8939	164.709	161.5092	47.2204	68.6759	8.0688	15.5619	2,329,511.1111	k: 29.6306 d: 24.1289	-1.1946	0	8.5756
NVTS	Navitas Semiconductor Corporation	2026-06-12	2026-07-12	13.47	18.1933	18.1892	16.2846	23.7288	13.5477	3.7658	51.7718	21,324,766.6667	k: 8.4167 d: 7.5633	-0.6737	0	1.8649
NVVE	Nuvve Holding Corp.	2026-06-12	2026-07-12	13.67	2.5311	3.0414	4.1454	98.8486	15.1759	3.8229	99.9652	3,366,955.5556	k: 69.9906 d: 73.6609	0.5698	0	1.6149
NWBI	Northwest Bancshares Inc	2026-06-12	2026-07-12	15.04	14.9039	14.906	15.0012	54.7945	0.0733	0.2647	18.7249	1,454,195.1667	k: 52.714 d: 56.0371	0.0344	0	0.2866
NWE	NorthWestern Energy Group Inc.	2026-06-12	2026-07-12	72.71	71.0661	71.1233	71.2388	58.1412	1.1331	1.0474	34.6071	541,705.5556	k: 46.5967 d: 36.4205	0.061	0	1.5433
NWFL	Norwood Financial Corp	2026-06-12	2026-07-12	31.08	31.4989	31.5075	31.6084	42.2059	0.3668	0.6067	32.4937	60,922.2222	k: 32.0413 d: 39.621	0.0387	0	0.9567
NWL	Newell Brands Inc.	2026-06-12	2026-07-12	5.17	5.3972	5.3609	5.4953	54.1528	0.2001	0.4483	18.7367	15,618,611.1111	k: 23.6111 d: 34.1036	0.0346	0	0.3494
NWN	Northwest Natural Holding Company	2026-06-12	2026-07-12	50.4	49.6128	49.6688	49.6705	52.7163	0.434	0.6436	8.9122	333,454.2778	k: 45.8961 d: 39.1178	0.0204	0	1.1506
NWPX	Northwest Pipe Co	2026-06-12	2026-07-12	133.89	139.835	138.9587	139.6846	54.375	36.7492	6.39	7.841	236,972.2222	k: 13.082 d: 18.0379	-0.0531	0	7.1172
NWS	News Corporation Class B	2026-06-12	2026-07-12	30.93	29.3139	29.401	29.6423	60.1705	0.9211	0.9342	31.2451	2,333,510.3333	k: 85.2102 d: 85.7579	0.1159	0	0.8972
NWSA	News Corporation Class A	2026-06-12	2026-07-12	27.37	25.8778	25.9508	26.2033	62.7451	0.747	0.8424	36.659	7,249,694.4444	k: 88.9105 d: 89.8628	0.1149	0	0.8378
NX	Quanex Building Products Corporation	2026-06-12	2026-07-12	17.4	17.1856	17.1853	17.2404	52.7711	0.5061	0.6946	5.2381	442,822.2222	k: 37.8514 d: 29.7882	0.0193	0	0.9078
NXE	NexGen Energy Ltd.	2026-06-12	2026-07-12	9.675	9.8806	9.8673	9.6406	47.7387	0.2493	0.486	3.1425	5,424,700	k: 28.91 d: 21.3646	-0.0847	0	0.4914
NXGL	NexGel Inc	2026-06-12	2026-07-12	0.5179	0.5431	0.5421	0.5357	46.4208	0.001	0.0303	8.4155	564,994.4444	k: 20.7167 d: 23.3753	-0.0026	0	0.0596
NXL	Nexalin Technology Inc.	2026-06-12	2026-07-12	0.4607	0.3764	0.3839	0.3825	54.4118	0.0013	0.0375	14.1066	232,583.3333	k: 77.1336 d: 61.6323	0.0021	0	0.0401
NXP	NUVEEN SELECT TAX-FREE INC	2026-06-12	2026-07-12	14.29	14.3117	14.3087	14.3265	50.9284	0.0028	0.0519	13.8075	134,855.5556	k: 36.9048 d: 42.8571	0.0052	0	0.1022
NXPI	NXP Semiconductors N.V.	2026-06-12	2026-07-12	292.26	291.6158	292.2587	286.2459	46.2227	203.0335	14.1346	15.4947	4,397,333.3333	k: 36.1171 d: 27.1765	-1.8952	0	15.0989
NXPL	NextPlat Corp	2026-06-12	2026-07-12	7.03	6.5381	6.5476	6.7425	59.2391	0.1966	0.4389	9.851	41,313.5556	k: 68.0618 d: 72.5392	0.0722	0	0.7235
NXST	Nexstar Media Group Inc.	2026-06-12	2026-07-12	174.05	171.83	172.0861	174.2088	49.6589	55.4227	7.2706	8.911	539,516.6667	k: 64.4925 d: 70.2089	0.8396	0	7.6472
NXT	Nextracker Inc. Class A	2026-06-12	2026-07-12	111.5	116.8772	116.8272	114.0609	42.1696	43.3408	6.5044	24.9198	3,861,144.4444	k: 23.7512 d: 21.5448	-0.994	0	7.5934
NXTC	NextCure Inc.	2026-06-12	2026-07-12	1.97	1.8647	1.881	1.8546	47.8439	0.0253	0.1617	37.6673	109,811.1111	k: 54.6495 d: 47.1874	-0.0036	0	0.3292
NXTT	Next Technology Holding Inc. Ordinary Shares	2026-06-12	2026-07-12	1.03	1.29	1.3009	1.1962	19.685	0.0403	0.2262	27.05	168,183.3333	k: 4.3761 d: 8.2516	-0.0331	0	0.1741
NYAX	Nayax Ltd. Ordinary Shares	2026-06-12	2026-07-12	65.66	66.215	66.2649	66.5877	46.695	4.865	2.1773	12.8526	13,856.3333	k: 32.457 d: 39.1757	0.1315	0	2.8114
NYC	American Strategic Investment Co.	2026-06-12	2026-07-12	8.25	8.5228	8.4707	8.6903	53.7242	0.3451	0.5953	28.9382	48,942.2222	k: 41.5954 d: 46.6287	0.0591	0	0.7094
NYT	New York Times Co.	2026-06-12	2026-07-12	74.96	72.3905	72.571	72.5429	54.8474	2.966	1.6849	5.5872	1,817,850	k: 85.0506 d: 76.4919	0.0538	0	1.8444
NYXH	Nyxoah SA Ordinary Shares	2026-06-12	2026-07-12	1.71	1.6511	1.6414	1.6798	71.6216	0.0044	0.0868	37.7348	332,966.6667	k: 49.5238 d: 51.4674	0.0101	0	0.1191
O	Realty Income Corporation	2026-06-12	2026-07-12	63.31	62.1831	62.259	62.6818	53.9448	1.3685	1.1402	19.7052	6,436,305.5556	k: 66.6463 d: 71.9897	0.176	0	1.06
OABI	OmniAb Inc.	2026-06-12	2026-07-12	2.29	2.3256	2.3208	2.3593	50.7246	0.0227	0.1472	12.6375	691,955.5556	k: 38.3413 d: 46.6049	0.0119	0	0.193
OACCU	Oaktree Acquisition Corp. III Life Sciences Unit	2026-06-12	2026-07-12	10.81	10.8078	10.804	10.8398	58.6957	0.0116	0.1061	17.3913	69.4444	k: 29.6296 d: 37.4486	0.0113	0	0.0256
OBDC	Blue Owl Capital Corporation	2026-06-12	2026-07-12	10.96	10.6941	10.7176	10.7479	52.6718	0.0315	0.1771	18.7121	3,979,977.7778	k: 37.6068 d: 34.1287	0.019	0	0.2436
OBIO	Orchestra BioMed Holdings Inc. Ordinary Shares	2026-06-12	2026-07-12	3.995	4.0747	4.0713	4.0926	47.7178	0.0458	0.2084	9.8659	561,038.8889	k: 14.3621 d: 14.3625	0.0063	0	0.2604
OBK	Origin Bancorp Inc.	2026-06-12	2026-07-12	51.24	50.6983	50.7007	51.0978	55.9524	1.0262	0.9939	15.727	161,089.4444	k: 54.9214 d: 58.3598	0.141	0	1.1409
OBT	Orange County Bancorp Inc.	2026-06-12	2026-07-12	37.02	36.7078	36.7262	36.9087	51.5882	0.4452	0.6494	43.9963	105,933.3333	k: 24.9761 d: 25.9407	0.0709	0	1.3683
OC	Owens Corning	2026-06-12	2026-07-12	143.35	138.0528	137.5213	142.1719	62.9049	123.5852	11.4386	46.1369	1,529,670.8889	k: 46.5629 d: 47.8761	1.4538	0	7.2294
OCC	Optical Cable Corp.	2026-06-12	2026-07-12	15.81	18.6744	18.7258	17.5601	31.8135	5.8036	2.5284	21.7725	461,305.5556	k: 19.7391 d: 14.3225	-0.3933	0	2.5628
OCCI	OFS Credit Company Inc.	2026-06-12	2026-07-12	2.67	2.5956	2.6163	2.5989	34.8837	0.0063	0.1074	45.9709	270,766.6667	k: 91.2894 d: 76.6773	0.0012	0	0.1067
OCCIM	OFS Credit Company Inc. 7.875% Series F Term	2026-06-12	2026-07-12	25.21	25.1847	25.1862	25.1747	50.7576	0.0092	0.0934	22.3609	905.5556	k: 57.7131 d: 53.9104	-0.0035	0	0.1279
OCEA	Ocean Biomedical Inc.	2026-06-12	2026-07-12	0.0001	0.0002	0.0002	0.0002	47.0588	0	0.0001	57.1429	40,223.4444	k: 16.6667 d: 27.7778	0	0	0.0003
OCFC	OceanFirst Financial Corp	2026-06-12	2026-07-12	19.11	18.8275	18.8319	19.0145	56.391	0.2731	0.5112	14.9096	1,209,791.3333	k: 51.7723 d: 50.0589	0.066	0	0.4625
OCG	Oriental Culture Holding LTD Ordinary Shares	2026-06-12	2026-07-12	1.63	1.7556	1.7662	1.7101	25.5102	0.0089	0.1212	68.6101	76,083.3333	k: 40.9946 d: 36.8098	-0.0161	0	0.149
OCGN	Ocugen Inc.	2026-06-12	2026-07-12	1.47	1.4122	1.4054	1.4671	65.1163	0.0168	0.134	42.6318	10,867,383.3333	k: 54.2311 d: 58.8734	0.0194	0	0.1025
OCS	Oculis Holding AG Ordinary shares	2026-06-12	2026-07-12	13.63	12.6261	12.6055	13.1475	72.7599	1.1431	1.0957	57.764	534,705.5556	k: 79.893 d: 80.2333	0.184	0	0.7164
OCSL	Oaktree Specialty Lending Corporation	2026-06-12	2026-07-12	12.11	11.8	11.8173	11.8924	56.4202	0.0685	0.2547	5.9863	555,655.5556	k: 66.6667 d: 66.7756	0.0326	0	0.2706
OCUL	Ocular Therapeutix Inc.	2026-06-12	2026-07-12	10.2	9.7981	9.7777	9.9585	65.1807	0.1703	0.4451	64.6922	3,370,838.8889	k: 69.621 d: 74.7064	0.0566	0	0.6114
ODC	Oil-Dri Corporation of America	2026-06-12	2026-07-12	104.41	98.89	98.976	100.6801	74.5079	13.7455	3.7423	64.3418	123,026.3889	k: 73.1227 d: 66.1504	0.6318	0	3.4449
ODD	ODDITY Tech Ltd. Class	2026-06-12	2026-07-12	17.08	14.61	14.6036	15.8146	70.4268	5.534	2.3789	50.281	1,612,155.5556	k: 84.3065 d: 86.519	0.4251	0	1.1878
ODFL	Old Dominion Freight Line	2026-06-12	2026-07-12	227.625	221.0594	222.6518	220.014	34.194	32.2339	7.806	36.5191	1,909,777.7778	k: 68.5604 d: 42.6044	-0.369	0	7.145
ODV	Osisko Development Corp.	2026-06-12	2026-07-12	2.44	2.5161	2.5161	2.475	43.1034	0.0152	0.1215	1.4813	2,663,688.8889	k: 29.1324 d: 26.6955	-0.0145	0	0.1367
OEC	Orion S.A.	2026-06-12	2026-07-12	5.69	6.6219	6.65	6.1699	20.31	0.7426	0.9124	59.5242	881,388.8889	k: 11.4993 d: 8.8696	-0.1595	0	0.4807
OESX	Orion Energy Systems Inc.	2026-06-12	2026-07-12	10.35	10.5097	10.4432	10.8749	56.12	1.0945	1.0507	3.3922	51,308.2222	k: 40.943 d: 48.8884	0.1289	0	0.8858
OFG	OFG BANCORP	2026-06-12	2026-07-12	49.35	48.4654	48.4774	49.0213	58.4446	1.4351	1.1779	37.9801	498,261.1111	k: 66.7542 d: 70.5857	0.1962	0	1.0061
OFIX	Orthofix Medical Inc. (DE)	2026-06-12	2026-07-12	11.63	9.9911	10.0483	10.4477	70.1389	1.0355	1.0021	58.6602	440,779.6111	k: 84.7617 d: 86.2397	0.1612	0	0.5569
OFLX	Omega Flex Inc.	2026-06-12	2026-07-12	29.83	30.675	30.621	30.5729	45.3014	0.63	0.7732	4.4284	44,550	k: 11.4262 d: 18.19	-0.036	0	1.1117
OFS	OFS Capital Corporation	2026-06-12	2026-07-12	3.72	3.5977	3.6059	3.6168	52.8394	0.0373	0.1882	4.7646	76,986.1111	k: 61.4618 d: 61.7978	0.0067	0	0.1903
OGE	OGE Energy Corp.	2026-06-12	2026-07-12	48.65	48.1428	48.1335	48.4039	57.7855	0.4636	0.6837	30.2313	1,412,111.3333	k: 53.6721 d: 57.1662	0.0921	0	0.8275
OGI	Organigram Holdings Inc. Common Shares	2026-06-12	2026-07-12	0.9665	0.9892	0.9915	0.9883	34.9515	0.0008	0.0325	29.4466	544,372.2222	k: 34.6847 d: 34.8366	-0.0003	0	0.0489
OGN	Organon & Co.	2026-06-12	2026-07-12	13.52	13.485	13.4847	13.5043	59.5238	0.0024	0.049	30.4186	2,574,788.8889	k: 49.2063 d: 51.8519	0.0068	0	0.0558
OGS	ONE GAS INC.	2026-06-12	2026-07-12	79.17	77.6117	77.7066	77.8232	54.4752	1.2203	1.0759	9.8643	800,921.4444	k: 69.1069 d: 56.1368	0.0747	0	1.6514
OHI	Omega Healthcare Investors Inc.	2026-06-12	2026-07-12	48.3	47.3856	47.3561	48.2049	62.8426	2.802	1.6687	28.2656	2,160,927.7778	k: 78.3376 d: 84.6453	0.2892	0	0.9367
OI	O-I Glass Inc.	2026-06-12	2026-07-12	9.68	9.4561	9.4543	9.5808	57.7508	0.0946	0.3061	35.4522	2,729,423.9444	k: 46.6102 d: 57.8036	0.044	0	0.4122
OII	Oceaneering International Inc.	2026-06-12	2026-07-12	42.1	38.6428	38.872	39.5084	58.2071	3.7469	1.8914	8.6433	1,297,858.2778	k: 93.4376 d: 86.9879	0.3055	0	1.6028
OIS	OIL STATES INTERNATIONAL INC.	2026-06-12	2026-07-12	8.33	7.9883	8.0327	8.0078	46.8165	0.0384	0.2223	5.0058	831,644.4444	k: 76.5766 d: 64.9447	0.0069	0	0.2889
OKE	Oneok Inc.	2026-06-12	2026-07-12	89.92	87.9267	88.1698	88.561	48.5835	3.0642	1.8046	0.3524	4,016,788.8889	k: 77.7775 d: 80.5601	0.2239	0	2.3144
OKLO	Oklo Inc.	2026-06-12	2026-07-12	48.85	53.5489	53.4837	51.4582	36.6337	18.2298	4.2479	16.2994	9,983,277.7778	k: 16.0005 d: 12.6338	-0.7379	0	3.9274
OKTA	Okta Inc. Class A	2026-06-12	2026-07-12	138.63	130.1333	129.9173	136.6768	68.5118	170.1755	13.0681	40.7984	3,516,683.3333	k: 79.8665 d: 86.8059	2.3095	0	7.0763
OKUR	OnKure Therapeutics Inc. Class A	2026-06-12	2026-07-12	4.28	4.4011	4.3844	4.435	52.0833	0.0169	0.1344	28.2009	532,122.2222	k: 53.252 d: 57.8591	0.012	0	0.3639
OKYO	OKYO Pharma Limited Ordinary Shares	2026-06-12	2026-07-12	1.69	1.5806	1.5836	1.6051	63.9344	0.0049	0.0696	55.6584	104,100	k: 55.5556 d: 67.2934	0.0087	0	0.0926
OLB	The OLB Group Inc.	2026-06-12	2026-07-12	0.33	0.3794	0.3788	0.3651	18.5135	0.0007	0.0283	58.0505	178,861.1111	k: 6.7879 d: 7.4654	-0.005	0	0.0253
OLED	Universal Display Corp	2026-06-12	2026-07-12	81.04	85.0194	85.0941	83.0584	36.6815	17.3231	4.2633	43.6282	826,122.2222	k: 21.9181 d: 19.4975	-0.6921	0	3.9283
OLLI	Ollie's Bargain Outlet Holdings Inc.	2026-06-12	2026-07-12	64.9	72.8694	72.9427	70.1767	27.8542	33.526	6.0938	53.993	2,770,705.5556	k: 15.0625 d: 7.7877	-0.9504	0	3.9103
OLMA	Olema Pharmaceuticals Inc.	2026-06-12	2026-07-12	11.91	11.3222	11.2827	11.9082	66.7213	1.4632	1.2212	24.2941	2,048,777.7778	k: 75.6822 d: 81.9806	0.2068	0	0.7658
OLN	Olin Corp.	2026-06-12	2026-07-12	20.68	21.3256	21.4788	20.7072	29.108	2.0783	1.6403	33.7861	4,134,561.1111	k: 33.5111 d: 25.3107	-0.2182	0	1.2989
OLP	One Liberty Properties Inc.	2026-06-12	2026-07-12	24.6	24.352	24.3557	24.6054	54.725	0.3103	0.5441	8.4712	101,394.4444	k: 57.81 d: 64.7916	0.0894	0	0.5722
OLPX	Olaplex Holdings Inc.	2026-06-12	2026-07-12	2.07	2.0567	2.0566	2.0612	66.6667	0.0001	0.0109	73.3333	9,158,261.9444	k: 66.6667 d: 68.6869	0.0016	0	0.0139
OM	Outset Medical Inc.	2026-06-12	2026-07-12	4.43	4.5972	4.5826	4.6154	49.3878	0.0882	0.2901	14.0022	355,261.1111	k: 22.9041 d: 34.2013	0.0064	0	0.4969
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V	2026-06-12	2026-07-12	108.09	110.5233	109.9503	110.1978	59.0009	5.3234	2.9772	15.5884	113,794.9444	k: 27.4788 d: 31.0481	-0.1149	0	3.7147
OMC	Omnicom Group Inc.	2026-06-12	2026-07-12	81.93	76.1567	76.5034	77.3124	60.3143	10.567	3.1662	17.0955	5,427,238.8889	k: 84.455 d: 85.149	0.4079	0	2.6672
OMCC	Old Market Capital Corporation	2026-06-12	2026-07-12	4.15	4.3017	4.2932	4.2972	45.098	0.01	0.0975	10.458	2,083.5	k: 23.3333 d: 23.6111	-0.0016	0	0.085
OMCL	Omnicell Inc	2026-06-12	2026-07-12	44.92	41.4617	41.4733	42.7013	74.5329	6.3152	2.5769	43.6061	784,516.6667	k: 83.5652 d: 81.8882	0.4375	0	1.9017
OMER	Omeros Corporation	2026-06-12	2026-07-12	10.285	9.9489	9.9072	10.0068	60.8451	0.2995	0.5972	5.1113	2,142,533.3333	k: 83.5271 d: 84.0762	0.0204	0	0.8072
OMEX	Odyssey Marine Exploration Inc	2026-06-12	2026-07-12	0.7072	0.826	0.8231	0.7844	30.8151	0.0073	0.0848	24.8689	689,033.3333	k: 17.0971 d: 12.3302	-0.0147	0	0.0679
OMF	OneMain Holdings Inc.	2026-06-12	2026-07-12	59.25	59.15	59.0343	59.4274	58.7466	1.775	1.4066	13.6499	1,195,538.8889	k: 36.1846 d: 36.4376	0.0979	0	1.77
OMH	Ohmyhome Limited Ordinary Shares	2026-06-12	2026-07-12	0.4078	0.5537	0.5504	0.4985	24.6862	0.0121	0.109	64.189	288,983.3333	k: 16.0149 d: 11.2152	-0.0195	0	0.0709
ON	ON Semiconductor Corp	2026-06-12	2026-07-12	95.96	105.2667	105.3224	99.1499	40.9364	196.9421	13.8996	19.676	14,817,350	k: 20.4643 d: 17.3449	-2.1589	0	9.1333
ONB	Old National Bancorp	2026-06-12	2026-07-12	26.21	25.6572	25.6622	25.9358	61.4561	0.3347	0.5748	11.1922	4,667,633.3333	k: 69.3353 d: 74.7953	0.0983	0	0.5378
ONCO	Onconetix Inc.	2026-06-12	2026-07-12	0.9395	1.0143	1.0105	1.0094	46.5695	0.0039	0.0608	9.5023	931,688.8889	k: 24.5455 d: 37.1717	-0.0017	0	0.1242
ONCY	Oncolytics Biotech Inc. Common Shares	2026-06-12	2026-07-12	0.8873	0.9106	0.9039	0.9008	56.9231	0.0019	0.0487	26.5306	1,177,200	k: 33.3333 d: 24.2334	-0.0034	0	0.0694
ONDS	Ondas Holdings Inc.	2026-06-12	2026-07-12	7.26	8.1614	8.1694	7.8165	30.3977	0.5122	0.7439	49.1735	68,514,261.1111	k: 11.5255 d: 11.3949	-0.1217	0	0.5867
ONEG	OneConstruction Group Limited Ordinary Shares	2026-06-12	2026-07-12	1.14	1.3611	1.3423	1.2592	47.7387	0.0613	0.2427	24.2387	274,994.4444	k: 6.2271 d: 6.4971	-0.036	0	0.2126
ONEW	OneWater Marine Inc. Class A	2026-06-12	2026-07-12	11.12	11.1661	11.1603	11.0678	50.1883	0.1166	0.3327	0.149	110,444.4444	k: 36.1446 d: 29.0147	-0.0347	0	0.6856
ONFO	Onfolio Holdings Inc.	2026-06-12	2026-07-12	0.1995	0.2985	0.2958	0.2994	33.8158	0.0028	0.0533	51.652	9,132,050.0556	k: 9.349 d: 35.9208	0.0003	0	0.071
ONIT	Onity Group Inc.	2026-06-12	2026-07-12	38.73	37.8006	37.794	38.193	56.705	2.0951	1.4329	8.9492	78,361.1111	k: 60.1124 d: 59.1448	0.1385	0	1.8017
ONL	Orion Office REIT Inc.	2026-06-12	2026-07-12	2.75	2.8189	2.8127	2.8181	48.7262	0.0038	0.0612	15.6617	677,262.4444	k: 41.1255 d: 44.5887	-0.0003	0	0.1038
ONMD	OneMedNet Corp Class A	2026-06-12	2026-07-12	0.762	0.6504	0.6514	0.6883	66.5653	0.0058	0.0777	48.8251	373,211.1111	k: 91.516 d: 88.8402	0.0134	0	0.0747
ONON	On Holding AG	2026-06-12	2026-07-12	38.54	36.8711	37.0488	36.7005	49.8605	1.2261	1.1433	1.2537	5,105,655.5556	k: 59.1197 d: 47.4421	-0.0602	0	1.6536
ONTO	Onto Innovation Inc.	2026-06-12	2026-07-12	321.44	325.6378	325.3172	321.6569	49.6399	529.1651	22.3935	3.1635	1,524,761.1111	k: 35.134 d: 23.6467	-1.405	0	29.3625
OOMA	Ooma Inc.	2026-06-12	2026-07-12	20.18	18.6844	18.7111	19.2609	67.0558	1.2514	1.1179	39.2974	345,605.5556	k: 87.1655 d: 87.8338	0.2034	0	0.7517
OPAD	Offerpad Solutions Inc.	2026-06-12	2026-07-12	4.98	4.9311	4.9348	5.0274	50.3896	0.1199	0.337	22.1569	64,919.9444	k: 41.2523 d: 52.277	0.034	0	0.4396
OPAL	OPAL Fuels Inc. Class A	2026-06-12	2026-07-12	2.07	2.0267	2.0243	2.0768	55.8333	0.0209	0.1423	35.3066	404,061.1111	k: 48.9583 d: 50.3472	0.0177	0	0.1458
OPBK	OP Bancorp	2026-06-12	2026-07-12	14.88	14.7447	14.725	14.8736	58.4211	0.1705	0.4186	36.0512	66,818.9444	k: 38.7766 d: 41.8526	0.0455	0	0.4289
OPCH	Option Care Health Inc.	2026-06-12	2026-07-12	21.57	21.5556	21.5168	21.532	56.2986	0.0935	0.3467	26.1862	2,624,200	k: 42.3729 d: 41.6711	-0.0083	0	0.7328
OPEN	Opendoor Technologies Inc	2026-06-12	2026-07-12	4.765	4.6392	4.6363	4.743	55.0544	0.0876	0.2916	50.8619	72,324,938.8889	k: 63.7763 d: 64.2802	0.0366	0	0.3806
OPFI	OppFi Inc.	2026-06-12	2026-07-12	9.44	9.165	9.1403	9.3981	62.2727	0.338	0.5938	28.985	928,205.5556	k: 54.8931 d: 59.7937	0.0823	0	0.4179
OPHC	OptimumBank Holdings Inc.	2026-06-12	2026-07-12	5.85	5.8172	5.8109	5.8375	66.9173	0.0059	0.0999	31.9561	40,644.4444	k: 97.3684 d: 79.633	0.0072	0	0.1644
OPK	Opko Health Inc.	2026-06-12	2026-07-12	1.353	1.4578	1.4499	1.4611	41.4634	0.0031	0.0551	13.9018	3,080,586.9444	k: 11.9952 d: 28.8773	0.0012	0	0.0621
OPRT	Oportun Financial Corporation	2026-06-12	2026-07-12	6.01	5.5856	5.5925	5.6996	67.2727	0.0772	0.2806	43.8411	573,611.1111	k: 55.5202 d: 55.8831	0.0402	0	0.2872
OPRX	OptimizeRx Corporation	2026-06-12	2026-07-12	6.41	5.53	5.564	5.8163	68.7898	0.4033	0.6217	29.3422	517,650	k: 86.5672 d: 85.8827	0.101	0	0.3428
OPTX	Syntec Optics Holdings Inc. Class A	2026-06-12	2026-07-12	9.09	10.8042	10.8305	10.2996	34.7283	1.5686	1.3358	48.7656	910,233.3333	k: 11.105 d: 9.8464	-0.1781	0	1.4214
OPXS	Optex Systems Holdings INC	2026-06-12	2026-07-12	12.62	13.0658	13.0236	13.2186	49.3568	0.2865	0.5269	8.7529	38,116.6667	k: 39.4037 d: 57.7921	0.0539	0	0.7934
OPY	Oppenheimer Holdings Inc.	2026-06-12	2026-07-12	115.12	109.5017	109.511	110.8638	63.389	15.7277	4.0927	45.1374	140,295.6111	k: 75.4862 d: 73.7445	0.4808	0	5.115
OR	Osisko Gold Royalties Ltd	2026-06-12	2026-07-12	29.28	32.2269	32.1395	31.0817	33.1605	5.1304	2.2311	17.3627	1,175,544.6111	k: 10.1842 d: 7.9339	-0.4042	0	1.5336
ORA	Ormat Technologies Inc.	2026-06-12	2026-07-12	109.77	118.7294	119.1975	114.1642	21.0129	84.3519	9.9367	74.4208	960,466.6667	k: 16.9131 d: 16.9025	-1.6113	0	4.3922
ORC	Orchid Island Capital Inc.	2026-06-12	2026-07-12	6.81	6.7467	6.7343	6.8057	66.5402	0.0212	0.1586	16.0494	5,289,216.6667	k: 46.8085 d: 48.7171	0.0208	0	0.1322
ORCL	Oracle Corp	2026-06-12	2026-07-12	140.64	156.9993	157.4073	147.9195	21.7029	329.1346	18.6227	52.324	33,168,233.3333	k: 8.4597 d: 8.0579	-3.2047	0	7.8483
ORGN	Origin Materials Inc.	2026-06-12	2026-07-12	0.95	0.9777	0.9828	0.9518	35.4545	0.0064	0.0832	40.241	71,983.3333	k: 45.389 d: 42.7084	-0.0092	0	0.0514
ORGO	Organogenesis Holdings Inc. Class A	2026-06-12	2026-07-12	2.4	2.4283	2.4224	2.4372	54.8387	0.0014	0.0416	0.7498	802,494.4444	k: 48.538 d: 58.3942	0.0031	0	0.1199
ORI	Old Republic International Corporation	2026-06-12	2026-07-12	41.43	40.4728	40.4314	41.0463	70.255	1.3449	1.2061	50.1946	1,844,966.6667	k: 76.123 d: 80.6762	0.2024	0	0.7478
ORIC	Oric Pharmaceuticals Inc.	2026-06-12	2026-07-12	10.85	9.8936	9.866	10.4371	76.9874	1.1529	1.1062	55.318	1,805,647.5	k: 67.5026 d: 69.0799	0.1918	0	0.6456
ORIS	Oriental Rise Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	0.6236	1.3026	1.3076	0.9524	24.1192	0.5073	0.7194	40.64	733,828.3333	k: 5.4058 d: 6.0954	-0.1236	0	0.3751
ORKA	Oruka Therapeutics Inc.	2026-06-12	2026-07-12	86.79	83.3967	82.9138	86.3167	65.3413	64.684	8.389	40.5242	1,926,233.3333	k: 53.7539 d: 55.9662	1.0306	0	5.7817
ORKT	Orangekloud Technology Inc. Class	2026-06-12	2026-07-12	1.08	1.1363	1.1423	1.0796	35.258	0.0151	0.1264	15.7191	357,738.8889	k: 29.4187 d: 26.4531	-0.02	0	0.1288
ORLY	O'Reilly Automotive Inc.	2026-06-12	2026-07-12	86.28	88.1156	88.158	87.6751	41.8163	5.9897	2.4688	24.5363	9,445,011.1111	k: 25.4394 d: 25.2955	-0.1554	0	2.7494
ORMP	Oramed Pharmaceuticals Inc.	2026-06-12	2026-07-12	4.035	4.3039	4.2677	4.3906	53.2319	0.1319	0.3665	22.375	567,909.0556	k: 26.453 d: 34.6985	0.0306	0	0.2988
ORN	Orion Group Holdings Inc	2026-06-12	2026-07-12	13.73	15.35	15.2182	15.1076	44.4126	0.8517	0.9177	15.3505	529,494.4444	k: 4.5433 d: 7.4139	-0.0856	0	0.8717
ORRF	Orrstown Financial Services Inc	2026-06-12	2026-07-12	40.26	40.1339	40.1313	40.3958	51.8692	0.7655	0.8527	6.3539	196,111.1111	k: 48.3333 d: 50.6642	0.0925	0	1.195
OSBC	Old Second Bancorp Inc	2026-06-12	2026-07-12	22.89	22.7556	22.7503	22.9656	54.5035	0.3197	0.5533	26.364	445,111.1111	k: 49.9461 d: 54.5445	0.0741	0	0.5133
OSCR	Oscar Health Inc.	2026-06-12	2026-07-12	30.54	29.8678	29.8252	30.3973	58.6758	1.6265	1.2922	30.6277	6,238,512.7222	k: 58.7037 d: 62.1622	0.1869	0	1.6662
OSIS	OSI Systems Inc	2026-06-12	2026-07-12	216.51	218.1811	218.4536	217.7791	41.743	7.1924	3.0833	8.1054	241,300	k: 33.157 d: 35.7919	-0.1419	0	8.2511
OSK	Oshkosh Corp.	2026-06-12	2026-07-12	146.34	143.8578	143.5579	144.8646	61.7629	27.2591	5.4491	17.4895	687,050	k: 32.8098 d: 30.2914	0.3554	0	5.1122
OSPN	OneSpan Inc.	2026-06-12	2026-07-12	15.17	14.26	14.314	14.5193	59.589	0.3645	0.5878	22.333	427,488.8889	k: 83.3655 d: 81.2806	0.0915	0	0.5228
OSS	One Stop Systems Inc.	2026-06-12	2026-07-12	13.73	16.4511	16.3098	15.7806	37.7311	2.3452	1.4912	2.3503	1,338,722.2222	k: 14.182 d: 12.0042	-0.2366	0	1.5714
OSUR	OraSure Technologies Inc	2026-06-12	2026-07-12	4.295	4.3322	4.3229	4.3393	54.4118	0.0094	0.1002	25	602,038.8889	k: 39.6423 d: 43.9532	0.0025	0	0.1928
OSW	OneSpaWorld Holdings Limited Common Shares	2026-06-12	2026-07-12	26.31	27.3439	27.2092	27.3766	52.8634	0.5834	0.8204	0.4273	1,110,200	k: 7.7583 d: 19.9178	0.0115	0	1.1289
OTEX	Open Text Corp	2026-06-12	2026-07-12	23.01	22.0178	22.0835	22.3793	55.0388	0.8009	0.8723	10.3777	1,916,283.3333	k: 79.0298 d: 80.9144	0.1276	0	0.8472
OTIS	Otis Worldwide Corporation	2026-06-12	2026-07-12	73.09	72.6317	72.5636	72.6168	57.3492	0.6468	0.8884	32.9364	3,858,772.2222	k: 37.963 d: 43.1149	-0.0052	0	1.7007
OTLK	Outlook Therapeutics Inc.	2026-06-12	2026-07-12	1.57	1.5839	1.565	1.5875	59.3583	0.0216	0.1646	24.2136	13,315,027.7778	k: 59.7701 d: 55.5186	0.0013	0	0.2251
OTTR	Otter Tail Corp	2026-06-12	2026-07-12	88.96	89.1983	89.2046	89.5015	48.2432	1.4642	1.181	14.3437	283,216.6667	k: 37.9171 d: 53.1892	0.107	0	1.9
OUST	Ouster Inc.	2026-06-12	2026-07-12	43.28	47.0639	46.4926	47.853	52.3816	37.1245	6.1483	16.0918	5,690,422.2222	k: 23.1545 d: 24.8846	0.2785	0	6.6933
OUT	OUTFRONT Media Inc.	2026-06-12	2026-07-12	33.04	32.3656	32.352	32.7743	63.3229	0.7204	0.8573	19.9574	2,151,577.7778	k: 80.3765 d: 82.5506	0.1443	0	0.9578
OVBC	Ohio Valley Banc Corp	2026-06-12	2026-07-12	42.7	44.7189	44.8757	43.4672	30.6611	6.8248	2.8152	3.4439	38,122.2222	k: 11.6222 d: 7.8436	-0.4418	0	2.3117
OVID	Ovid Therapeutics Inc.	2026-06-12	2026-07-12	2.52	2.5194	2.5086	2.593	57.2368	0.0294	0.174	23.7921	4,137,433.3333	k: 66.1499 d: 74.5909	0.026	0	0.1919
OVLY	Oak Valley Bancorp	2026-06-12	2026-07-12	33.61	33.6794	33.7407	33.6525	41.2437	0.1095	0.4352	5.7234	48,522.2222	k: 19.7168 d: 19.9971	-0.0095	0	1.1333
OVV	Ovintiv Inc.	2026-06-12	2026-07-12	55.53	53.8228	54.083	54.0448	45.515	1.3344	1.3477	1.6761	3,219,305.5556	k: 73.3204 d: 74.8942	0.0784	0	1.5917
OWL	Blue Owl Capital Inc.	2026-06-12	2026-07-12	9.36	9.1033	9.1463	9.0674	45.3757	0.1832	0.436	11.5064	22,025,833.3333	k: 67.6061 d: 63.9078	-0.0127	0	0.4094
OWLT	Owlet Inc.	2026-06-12	2026-07-12	6.09	5.4433	5.4398	5.6751	67.9104	0.239	0.5078	54.591	245,088.8889	k: 69.956 d: 65.9311	0.0818	0	0.4456
OXBR	Oxbridge Re Holdings Limited	2026-06-12	2026-07-12	1.7	1.1547	1.1754	1.277	78.3541	0.0622	0.2465	75.3909	61,058.4444	k: 84.2603 d: 82.8455	0.0432	0	0.1658
OXLC	Oxford Lane Capital Corp.	2026-06-12	2026-07-12	9.13	8.7289	8.7584	8.8279	55.9267	0.0836	0.2832	0.5644	1,112,744.4444	k: 94.2488 d: 88.0052	0.0349	0	0.2378
OXM	Oxford Industries Inc.	2026-06-12	2026-07-12	36.75	36.04	36.1391	35.8733	48.3546	1.0046	1.0117	18.6304	607,300	k: 48.0545 d: 39.6739	-0.0588	0	2.0339
OXSQ	Oxford Square Capital Corp.	2026-06-12	2026-07-12	1.49	1.3525	1.3583	1.3843	66.3924	0.0058	0.0747	5.9908	1,566,772.2222	k: 91.1714 d: 93.2902	0.0112	0	0.0628
OXY	Occidental Petroleum Corporation	2026-06-12	2026-07-12	52.89	51.2939	51.6433	50.9484	39.5055	3.6932	2.2071	10.34	10,035,516.6667	k: 72.4251 d: 64.5549	-0.1219	0	1.575
OZK	Bank OZK	2026-06-12	2026-07-12	50.67	50.6289	50.7043	50.6427	44.6362	1.1699	1.1028	14.8433	1,397,244.4444	k: 27.4121 d: 23.3179	0.0049	0	1.26
PAAS	Pan American Silver Corp.	2026-06-12	2026-07-12	43.67	46.22	46.1738	44.9547	39.5316	7.2875	2.6623	12.1068	4,808,094.4444	k: 19.7705 d: 13.9164	-0.4466	0	2.245
PACB	Pacific Biosciences of California Inc.	2026-06-12	2026-07-12	1.56	1.525	1.5163	1.5814	61.0619	0.0224	0.1535	40	6,316,405.5556	k: 47.5309 d: 48.5597	0.0199	0	0.1278
PACK	Ranpak Holdings Corp.	2026-06-12	2026-07-12	6.84	7.0461	7.0473	6.8566	44.25	0.1727	0.4084	9.2754	597,201.1667	k: 21.9219 d: 14.4967	-0.0669	0	0.3847
PACS	PACS Group Inc.	2026-06-12	2026-07-12	43.22	40.6439	40.5701	42.3253	69.1925	11.1087	3.3873	45.9183	1,014,341.5556	k: 78.5326 d: 81.6874	0.5934	0	1.9947
PAG	Penske Automotive Group Inc.	2026-06-12	2026-07-12	194.27	181.1522	181.8714	183.2032	62.6113	29.4751	5.2845	33.0697	302,137.6111	k: 85.8816 d: 84.6144	0.7239	0	5.1431
PAGS	PagSeguro Digital Ltd.	2026-06-12	2026-07-12	9.25	8.9378	8.9562	8.9722	58.3815	0.0202	0.1384	22.9094	3,458,494.4444	k: 55.0703 d: 43.9548	0.0121	0	0.3106
PAHC	Phibro Animal Health Corporation Class A	2026-06-12	2026-07-12	32.07	32.0017	31.982	32.2591	52.3936	0.7306	0.8386	7.2854	297,356.2222	k: 42.9128 d: 53.2776	0.0908	0	1.3098
PAL	Proficient Auto Logistics Inc.	2026-06-12	2026-07-12	6.97	7.0558	7.1154	6.8203	30.5085	0.2393	0.557	44.7892	308,306.0556	k: 29.9899 d: 18.7833	-0.0831	0	0.4174
PALI	Palisade Bio Inc.	2026-06-12	2026-07-12	1.96	1.9433	1.9327	1.9957	58.0645	0.0185	0.1424	33.6984	5,064,005.5556	k: 43.2306 d: 52.9494	0.0185	0	0.1722
PAM	PAMPA ENERGIA S.A.	2026-06-12	2026-07-12	83	82.7161	83.0184	81.9792	36.4892	5.1001	2.5472	37.6872	175,661.1111	k: 37.7301 d: 36.3349	-0.2601	0	2.7572
PAMT	PAMT CORP	2026-06-12	2026-07-12	14.1	14.1289	14.2138	13.9511	39.8857	0.4987	0.7897	27.021	20,465.3889	k: 25.6366 d: 18.0713	-0.0628	0	1.0936
PANL	Pangaea Logistics Solutions Ltd.	2026-06-12	2026-07-12	6.95	7.0425	7.069	6.8799	35.7977	0.1428	0.3945	27.1386	597,038.8889	k: 33.9289 d: 30.7132	-0.0574	0	0.3044
PANW	Palo Alto Networks Inc.	2026-06-12	2026-07-12	325.91	313.7067	312.6903	325.8906	63.1289	736.0667	27.482	59.5551	7,713,961.1111	k: 55.4065 d: 61.2992	4.3002	0	15.6628
PAR	PAR Technology Corp.	2026-06-12	2026-07-12	16.88	16.6467	16.5728	17.1992	60.3774	1.7245	1.3364	20.3423	1,275,394.4444	k: 49.4008 d: 61.3248	0.195	0	0.9661
PARR	Par Pacific Holdings Inc.	2026-06-12	2026-07-12	65.78	56.7583	57.2129	59.5016	67.4982	30.6971	5.3968	46.4145	974,688.8889	k: 89.538 d: 92.3034	0.9682	0	2.8
PASG	Passage Bio Inc.	2026-06-12	2026-07-12	4.57	5.0811	5.0889	4.8918	36.9748	0.2573	0.5199	53.7768	162,122.2222	k: 46.8439 d: 49.9815	-0.0668	0	0.5348
PATH	UiPath Inc.	2026-06-12	2026-07-12	11.68	10.8939	10.9205	11.1864	63.1702	0.4315	0.644	35.6727	61,423,372.8333	k: 72.12 d: 72.1506	0.1032	0	0.5994
PATK	Patrick Industries Inc	2026-06-12	2026-07-12	82.7	87.4783	87.1742	86.905	44.0618	11.708	3.335	12.423	950,483.3333	k: 5.7803 d: 15.6712	-0.2023	0	3.7978
PAVM	PAVmed Inc.	2026-06-12	2026-07-12	5.6	5.2244	5.2342	5.3752	56.4378	0.2204	0.4597	0.3884	25,533.3333	k: 61.4396 d: 59.0269	0.0532	0	0.5136
PAVS	Paranovus Entertainment Technology Ltd. Class	2026-06-12	2026-07-12	5.75	3.2916	3.2749	4.7182	79.9827	10.0894	3.1674	60.4843	56,643,461.1111	k: 57.8599 d: 60.2739	0.5035	0	0.9065
PAX	Patria Investments Limited Class A Common Shares	2026-06-12	2026-07-12	11.05	11.1194	11.137	11.0415	37.6238	0.0626	0.2618	7.0989	860,894.4444	k: 42.2483 d: 37.4005	-0.0275	0	0.3118
PAY	Paymentus Holdings Inc.	2026-06-12	2026-07-12	28.23	24.1172	24.1967	25.678	78.1919	9.4633	3.0681	62.3432	1,599,555.5556	k: 89.9688 d: 92.3621	0.5508	0	1.2072
PAYC	PAYCOM SOFTWARE INC.	2026-06-12	2026-07-12	139.08	131.5594	132.1244	134.2417	54.3133	45.4282	6.5935	13.1497	1,163,316.6667	k: 71.8122 d: 78.568	0.9467	0	5.8041
PAYO	Payoneer Global Inc.	2026-06-12	2026-07-12	7.1	7.0736	7.059	7.0893	75	0.0014	0.0812	76.7442	10,196,305.5556	k: 54.5337 d: 59.0046	0.0055	0	0.0631
PAYS	Paysign Inc.	2026-06-12	2026-07-12	9.06	7.9833	7.9938	8.3026	83.2797	0.363	0.627	81.6826	590,961.1111	k: 94.6057 d: 90.2995	0.1127	0	0.4078
PAYX	Paychex Inc	2026-06-12	2026-07-12	107.54	101.385	101.6894	103.1649	61.3914	16.9551	4.0114	8.7168	3,984,900	k: 82.4257 d: 84.3386	0.6282	0	3.3528
PB	Prosperity Bancshares Inc	2026-06-12	2026-07-12	71.99	72.0439	72.0422	72.0576	49.7171	1.1731	1.0542	14.0118	1,689,704.3889	k: 33.115 d: 32.1931	0.0048	0	1.4572
PBA	PEMBINA PIPELINE CORPORATION	2026-06-12	2026-07-12	47.535	46.945	47.0222	47.0756	48.4466	0.471	0.6961	17.9756	1,286,283.3333	k: 81.8119 d: 84.4879	0.0461	0	0.9544
PBF	PBF ENERGY INC.	2026-06-12	2026-07-12	53.18	44.6944	45.0265	47.4806	72.2858	28.0298	5.191	62.2232	2,912,561.1111	k: 96.0069 d: 94.3303	0.9834	0	2.5117
PBFS	Pioneer Bancorp Inc.	2026-06-12	2026-07-12	16.86	16.9833	16.9708	17.0011	49.827	0.0396	0.1953	41.1341	24,961.1111	k: 13.0504 d: 15.1813	0.0063	0	0.6677
PBH	Prestige Consumer Healthcare Inc.	2026-06-12	2026-07-12	48.9	47.8072	47.8686	48.3212	52.8332	1.6413	1.247	40.8427	737,627.7778	k: 63.5556 d: 72.1379	0.1814	0	1.7561
PBHC	Pathfinder Bancorp Inc	2026-06-12	2026-07-12	16	16.0451	16.013	16.0629	56.2642	0.106	0.3437	71.4481	20,679.0556	k: 27.5748 d: 31.9831	0.0063	0	0.9275
PBI	Pitney Bowes Inc.	2026-06-12	2026-07-12	18.33	17.4344	17.4785	17.4678	59.9606	0.1582	0.388	36.2766	3,184,521.8889	k: 65.5912 d: 46.4591	0.0118	0	0.6311
PBM	Psyence Biomedical Ltd. Common Shares	2026-06-12	2026-07-12	2.97	3.0239	3.0361	2.9988	39.0244	0.0202	0.1543	9.7205	36,633.3333	k: 47.7574 d: 51.5847	-0.0089	0	0.2191
PBR	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)	2026-06-12	2026-07-12	17.32	16.6822	16.802	16.6461	39.0496	0.1836	0.5636	21.9032	15,699,350	k: 92.1028 d: 76.0714	-0.0128	0	0.4433
PBYI	PUMA BIOTECHNOLOGY INC	2026-06-12	2026-07-12	8	7.8456	7.8285	7.9948	59.882	0.1302	0.3697	33.0986	400,700	k: 60.3677 d: 67.7047	0.0527	0	0.3833
PCAR	Paccar Inc	2026-06-12	2026-07-12	124.57	120.8606	120.9503	121.7778	58.7453	6.3094	2.5001	24.3058	3,484,250	k: 71.875 d: 74.7841	0.3237	0	3.3039
PCB	PCB Bancorp	2026-06-12	2026-07-12	28.81	27.7853	27.7828	28.2607	68.942	0.902	0.9622	45.4073	45,567.0556	k: 76.5003 d: 76.8411	0.1678	0	0.6895
PCG	PG&E Corporation	2026-06-12	2026-07-12	17.17	16.8784	16.8957	16.984	53.4126	0.0829	0.2802	0.3472	18,611,305.5556	k: 70.5564 d: 67.8358	0.0373	0	0.3683
PCOR	Procore Technologies Inc.	2026-06-12	2026-07-12	43.33	41.6178	41.7498	42.3553	53.2312	4.1131	1.9809	17.9883	3,491,250	k: 74.5534 d: 79.9178	0.2603	0	1.9293
PCRX	Pacira BioSciences Inc.	2026-06-12	2026-07-12	25.48	24.395	24.3854	25.0087	72.1137	1.5022	1.2335	54.785	510,122.2222	k: 75.1073 d: 77.8582	0.2166	0	0.9233
PCSA	Processa Pharmaceuticals Inc. Common	2026-06-12	2026-07-12	2.16	2.0189	2.0342	1.9982	49.6403	0.0124	0.1137	4.8415	58,233.3333	k: 47.4178 d: 36.1585	-0.0073	0	0.2124
PCSC	Perceptive Capital Solutions Corp Class	2026-06-12	2026-07-12	10.8	11.0322	11.0376	11.015	37.7049	0.0358	0.2015	30.4348	223,244.4444	k: 38.0117 d: 48.9884	-0.0061	0	0.3183
PCT	PureCycle Technologies Inc.	2026-06-12	2026-07-12	7.3	7.9394	7.9507	7.7039	32.287	0.2298	0.5117	58.2438	5,441,344.4444	k: 15.935 d: 13.0657	-0.0831	0	0.5383
PCTTU	PureCycle Technologies Inc. Unit	2026-06-12	2026-07-12	11	10.7928	10.8002	10.9022	56.0166	0.1366	0.3602	20.8955	272.2222	k: 100 d: 100	0.0386	0	0.1928
PCTY	Paylocity Holding Corporation	2026-06-12	2026-07-12	118.5	107.97	108.5982	111.0257	59.7379	43.5926	6.4293	23.7913	871,361.1111	k: 84.0511 d: 84.9847	1.0785	0	4.4612
PCVX	Vaxcyte Inc.	2026-06-12	2026-07-12	58.21	55.2122	54.9934	57.0402	70.6334	12.7081	3.8776	59.0155	2,026,777.7778	k: 75.3417 d: 80.1939	0.6452	0	2.7029
PCYO	Pure Cycle Corporation	2026-06-12	2026-07-12	10.76	10.8972	10.8813	10.846	50.4451	0.0507	0.2223	6.79	72,250.8889	k: 41.5223 d: 27.455	-0.0181	0	0.3831
PD	PagerDuty Inc.	2026-06-12	2026-07-12	10.33	9.3467	9.3821	9.7009	65.7471	0.5251	0.7106	51.0596	2,146,730.2778	k: 86.8391 d: 87.2184	0.125	0	0.5077
PDCC	Pearl Diver Credit Company Inc.	2026-06-12	2026-07-12	9.48	9.7862	9.7412	9.7654	53.7379	0.1033	0.3372	5.2235	5,911.1111	k: 10.6098 d: 19.3179	-0.0073	0	0.3219
PDEX	Pro-Dex Inc New	2026-06-12	2026-07-12	62.89	62.0319	62.088	61.5682	51.0849	4.3803	2.0374	6.4964	94,458.8333	k: 50.1732 d: 42.8457	-0.1637	0	3.9724
PDFS	PDF Solutions Inc	2026-06-12	2026-07-12	55.52	61.5983	61.387	59.9399	42.7587	28.2185	5.2015	17.8816	820,035.8333	k: 21.6125 d: 15.0632	-0.5853	0	4.8844
PDLB	Ponce Financial Group Inc.	2026-06-12	2026-07-12	19.9	19.7272	19.7211	19.8725	55.9902	0.1322	0.3609	40.2447	82,450	k: 46.3217 d: 52.4564	0.0513	0	0.45
PDS	Precision Drilling Corporation	2026-06-12	2026-07-12	80.34	80.5083	81.2626	78.9678	25.31	17.5795	5.3311	64.5149	93,244.4444	k: 53.9466 d: 41.1358	-0.5437	0	3.0644
PDSB	PDS Biotechnology Corporation	2026-06-12	2026-07-12	0.7739	0.8849	0.8869	0.8542	17.757	0.0036	0.0689	81.8205	504,750	k: 16.0626 d: 15.3602	-0.0108	0	0.0779
PDYN	Palladyne AI Corp.	2026-06-12	2026-07-12	5.28	6.0261	6.0037	5.809	36.9515	0.2453	0.4897	30.171	2,612,244.4444	k: 11.5361 d: 11.5447	-0.0766	0	0.5389
PEBK	Peoples Bancorp of North Carol	2026-06-12	2026-07-12	41.6	42.8831	42.8857	42.7873	34.4905	0.4915	0.7589	9.0713	35,545.8889	k: 13.0524 d: 16.4013	-0.0338	0	1.4469
PEBO	Peoples Bancorp Inc/OH	2026-06-12	2026-07-12	38.29	37.6361	37.6209	38.0985	60.4192	1.1002	1.0468	28.4835	293,072.2222	k: 62.4489 d: 68.2971	0.1632	0	0.7306
PECO	Phillips Edison & Company Inc.	2026-06-12	2026-07-12	41.87	41.7333	41.7478	41.888	49.9858	0.2637	0.5008	7.2359	1,282,222.2222	k: 67.0494 d: 71.4517	0.0546	0	0.6292
PEG	Public Service Enterprise Group Incorporated	2026-06-12	2026-07-12	80.55	81.14	81.0356	81.2292	52.7723	1.0728	1.0582	5.084	3,175,888.8889	k: 30.264 d: 41.0771	0.0315	0	1.4439
PEGA	Pegasystems Inc	2026-06-12	2026-07-12	31.24	30.8114	30.9304	30.9528	43.975	1.1526	1.1291	5.5059	2,385,600	k: 73.7855 d: 73.182	0.0499	0	1.4828
PEN	Penumbra Inc.	2026-06-12	2026-07-12	318.1	317.2406	317.3613	317.3468	48.1115	0.9548	1.0061	4.5849	355,663	k: 56.9152 d: 58.6921	0.0375	0	2.0592
PENG	Penguin Solutions Inc. Ordinary Shares	2026-06-12	2026-07-12	78.35	67.9228	68.3135	70.1744	58.4946	40.1443	6.2248	30.5097	4,687,916.6667	k: 76.2878 d: 64.3635	0.7947	0	8.8062
PENN	PENN Entertainment Inc.	2026-06-12	2026-07-12	20.36	21.1639	21.1449	21.0383	41.3838	0.3585	0.594	14.4059	4,094,488.8889	k: 18.6722 d: 24.6107	-0.0443	0	0.8572
PEP	PepsiCo Inc.	2026-06-12	2026-07-12	137.38	141.5222	141.4287	140.9012	41.2983	8.2702	2.8656	22.6203	10,701,411.1111	k: 31.5081 d: 48.0167	-0.2192	0	3.8106
PEPG	PepGen Inc.	2026-06-12	2026-07-12	2.34	1.8422	1.8514	1.935	82.2222	0.0425	0.2173	70.3396	939,005.5556	k: 84.9088 d: 83.0927	0.0327	0	0.1616
PERF	Perfect Corp.	2026-06-12	2026-07-12	1.92	1.6956	1.7073	1.7188	80	0.0039	0.0607	52.0447	295,162.1111	k: 91.7892 d: 89.7234	0.0082	0	0.042
PERI	Perion Network Ltd.	2026-06-12	2026-07-12	9.36	9.0533	9.0389	9.2281	66.0959	0.1569	0.4107	62.5	510,355.5556	k: 64.4737 d: 61.1842	0.0617	0	0.3061
PESI	Perma-Fix Environmental Services Inc.	2026-06-12	2026-07-12	13.87	12.6233	12.6119	13.3996	65.5809	2.5074	1.5833	63.8755	402,433.3333	k: 61.1863 d: 63.953	0.274	0	1.0422
PETS	PetMed Express Inc.	2026-06-12	2026-07-12	1.96	1.8694	1.8735	1.9074	58.209	0.0075	0.0843	56.7134	1,946,938.8889	k: 42.0513 d: 40.6838	0.0134	0	0.1128
PETZ	TDH Holdings Inc. Common Shares	2026-06-12	2026-07-12	1.08	1.3117	1.3101	1.2401	16.6667	0.0182	0.1408	11.9397	11,611.1111	k: 2.1645 d: 3.9683	-0.0253	0	0.1016
PFBC	Preferred Bank	2026-06-12	2026-07-12	105.74	103.0626	103.1015	104.4316	62.3338	9.0845	2.9748	0.2596	156,105.5556	k: 45.6015 d: 47.7056	0.4832	0	2.95
PFE	Pfizer Inc.	2026-06-12	2026-07-12	24.17	24.5489	24.6104	24.2292	31.4545	0.567	0.8214	59.6808	52,403,503.3889	k: 26.5307 d: 20.0235	-0.1128	0	0.5789
PFG	Principal Financial Group Inc.	2026-06-12	2026-07-12	112.23	110.0661	110.2387	110.3554	52.2244	4.3254	2.0379	19.1727	1,532,088.8889	k: 74.8551 d: 79.028	0.1021	0	2.5206
PFGC	Performance Food Group Company	2026-06-12	2026-07-12	113.36	109.0567	109.0479	111.1444	70.0475	18.2109	4.3003	38.2459	1,544,194.4444	k: 71.4583 d: 77.6989	0.7368	0	2.8281
PFIS	Peoples Financial Services Corp.	2026-06-12	2026-07-12	66.52	65.1572	65.1515	66.0365	60.6383	3.9695	1.9734	40.8849	89,733.3333	k: 62.8751 d: 67.1997	0.3103	0	1.7967
PFLT	PennantPark Floating Rate Capital Ltd.	2026-06-12	2026-07-12	7.18	7.3889	7.4025	7.3081	32.9089	0.0437	0.2329	52.2068	1,302,933.3333	k: 13.797 d: 15.0959	-0.0285	0	0.2356
PFS	Provident Financial Services Inc.	2026-06-12	2026-07-12	23.53	23.3483	23.367	23.4485	50.1139	0.1176	0.336	2.6127	1,196,141.6111	k: 45.2999 d: 49.1813	0.0354	0	0.5106
PFSI	PennyMac Financial Services Inc.	2026-06-12	2026-07-12	82.33	83.055	82.9465	83.1439	51.465	4.0933	1.9937	15.534	592,872.2222	k: 28.5488 d: 27.6657	0.0314	0	2.7267
PFX	PhenixFIN Corporation	2026-06-12	2026-07-12	42.82	0	0	0	0	0	0	0	0		0	0	0
PG	Procter & Gamble Company	2026-06-12	2026-07-12	147.04	149.4594	149.3325	149.005	46.317	3.704	1.8735	13.0848	10,310,505.5556	k: 34.9785 d: 51.6194	-0.1604	0	3.1778
PGC	Peapack-Gladstone Financial Corp	2026-06-12	2026-07-12	46.22	46.2911	46.2851	46.6665	49.8941	1.6127	1.2361	1.3252	248,388.8889	k: 39.7672 d: 47.7391	0.1325	0	1.5078
PGEN	Precigen Inc.	2026-06-12	2026-07-12	5.32	5.3694	5.321	5.4943	63.8978	0.1289	0.4053	19.0079	5,596,233.3333	k: 56.3718 d: 63.0147	0.0441	0	0.3456
PGNY	Progyny Inc.	2026-06-12	2026-07-12	30.65	28.5078	28.5335	29.4571	79.0462	3.3666	1.8345	77.1011	1,425,361.1111	k: 89.8849 d: 90.8831	0.335	0	0.8672
PGR	Progressive Corporation	2026-06-12	2026-07-12	230.72	219.7112	219.4931	225.2663	72.8059	116.8689	11.1629	66.4587	3,785,463.3889	k: 77.4657 d: 82.5697	1.9606	0	5.9866
PGY	Pagaya Technologies Ltd. Class	2026-06-12	2026-07-12	17.99	16.6678	16.6792	17.2784	62.5366	1.8792	1.363	39.3524	4,250,972.2222	k: 63.1004 d: 66.9093	0.2155	0	1.2092
PH	Parker-Hannifin Corporation	2026-06-12	2026-07-12	961.27	957.4056	954.9397	960.3349	62.3446	248.0426	19.4932	22.4684	645,755.5556	k: 27.5576 d: 31.6205	1.0339	0	24.3711
PHAR	Pharming Group N.V. ADS each representing 10 ordinary shares	2026-06-12	2026-07-12	13.72	13.4281	13.4211	13.7369	64.4086	0.3744	0.6116	20.9974	6,250	k: 65.7526 d: 79.6949	0.109	0	0.5027
PHAT	Phathom Pharmaceuticals Inc.	2026-06-12	2026-07-12	12.61	11.0808	11.1305	11.3419	71.8324	0.3829	0.6228	39.9127	1,165,750	k: 98.038 d: 90.6615	0.0922	0	0.6244
PHG	KONINKLIJKE PHILIPS N.V.	2026-06-12	2026-07-12	27.4	27.1772	27.1539	27.3908	59.1085	0.2559	0.5178	16.7468	968,977.7778	k: 49.2147 d: 64.7868	0.0754	0	0.5089
PHI	PLDT Inc.	2026-06-12	2026-07-12	18.525	17.9244	17.9384	18.0029	61.2385	0.0778	0.2848	23.5146	256,372.2222	k: 70.2759 d: 68.9125	0.0277	0	0.4678
PHIN	PHINIA Inc.	2026-06-12	2026-07-12	78.14	80.4939	80.5951	79.7006	40.1182	6.9227	2.7648	44.3331	488,361.7778	k: 35.5103 d: 36.1063	-0.28	0	2.9567
PHIO	Phio Pharmaceuticals Corp.	2026-06-12	2026-07-12	1.02	1.0256	1.0275	1.018	45	0.0014	0.038	4.1916	211,133.3333	k: 57.5758 d: 50.457	-0.0027	0	0.0557
PHM	Pultegroup Inc.	2026-06-12	2026-07-12	124.75	129.5333	128.9383	129.996	52.1354	31.2827	5.6413	7.2706	1,954,383.3333	k: 8.7858 d: 21.1508	0.1633	0	4.4367
PHR	Phreesia Inc.	2026-06-12	2026-07-12	10.72	10.0372	10.0266	10.3974	67.437	0.5526	0.7557	54.1691	1,136,022.2222	k: 71.2801 d: 75.4671	0.1271	0	0.5136
PHUN	Phunware Inc.	2026-06-12	2026-07-12	2.12	1.9856	1.9897	2.0139	63.6364	0.0052	0.0711	33.3263	95,972.2222	k: 77.391 d: 67.5153	0.01	0	0.0716
PHVS	Pharvaris N.V. Ordinary Shares	2026-06-12	2026-07-12	35.07	33.7703	33.6909	34.3387	70.734	1.4724	1.3634	46.8904	590,057.2222	k: 81.6701 d: 79.5864	0.2006	0	1.6617
PI	Impinj Inc.	2026-06-12	2026-07-12	144.03	136.0844	136.3611	139.2287	57.2309	52.5309	7.0932	4.6903	377,644.4444	k: 76.6883 d: 74.0069	1.1097	0	7.8114
PII	Polaris Inc.	2026-06-12	2026-07-12	67.4	68.2106	68.3007	67.1971	43.1082	8.2901	2.8675	5.2728	932,722.2222	k: 38.966 d: 31.7642	-0.3577	0	2.9106
PIII	P3 Health Partners Inc.	2026-06-12	2026-07-12	9.8	10.9556	10.9547	10.7082	36.5746	0.4073	0.6832	65.4468	35,016.6667	k: 8.2616 d: 14.4238	-0.0873	0	1.1793
PINS	Pinterest Inc. Class A	2026-06-12	2026-07-12	22.52	21.2	21.2241	21.6491	63.1399	1.2357	1.1043	19.8046	16,351,800	k: 88.7374 d: 88.7288	0.1585	0	1.0097
PIPR	Piper Sandler Companies	2026-06-12	2026-07-12	72.1	76.1372	76.0577	74.2708	36.5571	15.3998	3.8746	30.7544	707,005.2222	k: 14.7739 d: 19.5584	-0.6587	0	2.7848
PJT	PJT Partners Inc.	2026-06-12	2026-07-12	156.92	156.6717	156.4716	157.765	53.2119	36.9065	5.9905	2.2184	563,605.5556	k: 46.2455 d: 59.5379	0.3859	0	6.6933
PK	Park Hotels & Resorts Inc.	2026-06-12	2026-07-12	14.18	14.2442	14.2404	14.2077	48.7682	0.0284	0.164	26.774	5,908,399.6667	k: 28.5756 d: 25.1386	-0.0129	0	0.4153
PKBK	Parke Bancorp Inc.	2026-06-12	2026-07-12	32.75	32.4349	32.4283	32.6809	56.7457	0.4018	0.6264	15.5375	69,244.9444	k: 45.2876 d: 50.7004	0.0868	0	0.7212
PKE	Park Aerospace Corp.	2026-06-12	2026-07-12	33.65	34.7383	34.7179	35.6303	44.7446	6.0669	2.4041	21.2276	451,831.1111	k: 49.3694 d: 60.2239	0.3148	0	2.0965
PKG	Packaging Corp of America	2026-06-12	2026-07-12	228.77	233.5394	232.936	233.3218	52.4113	26.9355	5.2754	1.0281	619,271.7778	k: 13.296 d: 19.3858	-0.0768	0	5.7875
PKOH	Park-Ohio Holdings Corp	2026-06-12	2026-07-12	36.24	36.5089	36.4055	36.6985	56.1233	1.9103	1.4027	1.0902	102,955.5556	k: 37.1035 d: 35.8667	0.0669	0	1.6933
PL	Planet Labs PBC	2026-06-12	2026-07-12	26.05	28.9078	28.8605	28.8956	37.173	4.0816	2.0292	27.538	14,185,088.8889	k: 18.9944 d: 30.0186	-0.0043	0	2.5022
PLAB	Photronics Inc	2026-06-12	2026-07-12	29.9	30.865	30.8569	30.1612	45.8627	3.2684	1.7715	13.7205	1,572,816.6667	k: 27.4156 d: 18.354	-0.2484	0	1.9922
PLAY	Dave & Buster's Entertainment Inc.	2026-06-12	2026-07-12	10.45	11.2167	11.2592	10.9726	36.7804	0.3585	0.6971	60.7656	2,107,311.1111	k: 23.5521 d: 19.2216	-0.0861	0	0.9498
PLBC	Plumas Bancorp	2026-06-12	2026-07-12	57.96	57.4678	57.468	58.089	56.1883	2.2082	1.459	13.0236	71,266.6667	k: 69.8266 d: 71.8818	0.2193	0	1.9244
PLBY	PLBY Group Inc.	2026-06-12	2026-07-12	1.16	1.3244	1.3211	1.2581	30	0.0161	0.1262	26.8872	1,138,155.3889	k: 6.8729 d: 4.6565	-0.0234	0	0.0818
PLCE	Children's Place Inc.	2026-06-12	2026-07-12	2.99	3.1339	3.1431	3.0656	38.0488	0.0483	0.2275	50.7246	343,772.2222	k: 33.2949 d: 39.5204	-0.0241	0	0.2267
PLD	PROLOGIS INC.	2026-06-12	2026-07-12	140.87	141.3433	141.6314	140.5346	40.2552	9.4814	3.3132	31.6738	4,094,777.0556	k: 54.0396 d: 54.0763	-0.2854	0	3.5062
PLMK	Plum Acquisition Corp. IV Class	2026-06-12	2026-07-12	10.66	10.6583	10.656	10.6705	54.1667	0.0014	0.0382	69.008	168,326.1667	k: 11.3378 d: 28.1957	0.0043	0	0.2144
PLMKU	Plum Acquisition Corp. IV Unit	2026-06-12	2026-07-12	10.78	10.8139	10.8153	10.7887	22.2222	0.0037	0.061	74.1935	144.4444	k: 62.963 d: 62.963	-0.0089	0	0.0178
PLMR	Palomar Holdings Inc.	2026-06-12	2026-07-12	136.07	126.5294	126.4789	132.5862	70.7389	142.9828	11.9272	51.9155	349,733.3333	k: 79.088 d: 87.025	2.1377	0	5.2814
PLNT	Planet Fitness Inc.	2026-06-12	2026-07-12	51.33	51.8856	51.8112	52.0838	50.9501	1.0962	1.0376	4.2821	1,733,844.4444	k: 32.6541 d: 43.1884	0.07	0	1.7911
PLOW	DOUGLAS DYNAMICS INC.	2026-06-12	2026-07-12	43.01	48.8642	48.441	48.1186	40.1587	13.9663	3.664	16.2908	285,516.6667	k: 2.3281 d: 2.3695	-0.2631	0	1.9378
PLPC	Preformed Line Products Co	2026-06-12	2026-07-12	346.39	375.7871	374.1262	369.0149	43.5972	594.0408	23.7232	18.537	102,061.1111	k: 26.0459 d: 20.1255	-2.3902	0	23.6
PLRX	Pliant Therapeutics Inc.	2026-06-12	2026-07-12	1.12	1.1483	1.1458	1.1433	48.4848	0.0004	0.0205	27.6596	475,139.2778	k: 27.7193 d: 40.8187	-0.0018	0	0.0426
PLRZ	Polyrizon Ltd. Ordinary Shares	2026-06-12	2026-07-12	14.65	13.0326	13.0279	13.5796	66.5414	1.8256	1.382	18.7751	44,688.8889	k: 72.6713 d: 79.3497	0.1931	0	1.4308
PLSE	Pulse Biosciences Inc (DE)	2026-06-12	2026-07-12	26.29	27.1436	26.9583	27.6347	57.2398	1.9606	1.497	30.6104	368,183.3333	k: 35.8962 d: 47.4141	0.1733	0	1.7286
PLTD	Direxion Daily PLTR Bear 1X Shares	2026-06-12	2026-07-12	8.11	8.3585	8.3361	8.2907	49.2263	0.3575	0.5833	5.5474	47,770,575.2778	k: 23.9619 d: 17.2894	-0.024	0	0.4627
PLTK	Playtika Holding Corp.	2026-06-12	2026-07-12	3.83	3.7044	3.6839	3.7664	64.9123	0.0333	0.2166	44.3738	1,641,222.2222	k: 47.1405 d: 50.2937	0.0219	0	0.226
PLTR	Palantir Technologies Inc. Class A	2026-06-12	2026-07-12	126.79	124.4067	124.7172	124.9489	49.1284	71.2433	8.2543	4.361	46,127,000	k: 70.6425 d: 77.8579	0.1914	0	6.9033
PLTU	Direxion Daily PLTR Bull 2X Shares	2026-06-12	2026-07-12	29.41	28.8663	29.0038	28.9163	47.4367	14.6968	3.7624	1.0649	3,584,672.2222	k: 67.3198 d: 74.5719	0.0176	0	3.1748
PLUG	Plug Power Inc.	2026-06-12	2026-07-12	2.23	2.6111	2.5973	2.5456	30.3704	0.0224	0.1496	37.7507	53,838,666.6667	k: 8.6812 d: 13.763	-0.0231	0	0.1906
PLUR	Pluri Inc.	2026-06-12	2026-07-12	1.715	2.0761	2.066	2.0172	29.927	0.0226	0.1525	32.9135	37,038.8889	k: 6.6288 d: 11.8561	-0.0208	0	0.1494
PLUS	ePlus Inc	2026-06-12	2026-07-12	89.63	82.4538	82.8755	83.4877	63.6616	7.6482	2.6938	15.9334	265,772.2222	k: 96.5256 d: 88.9696	0.3649	0	3.2656
PLUT	Plutus Financial Group Limited Ordinary Shares	2026-06-12	2026-07-12	2.999	3.0266	3.0297	3.0126	33.6927	0.0013	0.0406	59.8662	1,533.3333	k: 58.6364 d: 58.1531	-0.0049	0	0.0656
PLXS	Plexus Corp	2026-06-12	2026-07-12	267.27	285.1122	284.6135	279.4019	39.2733	175.8244	13.0945	30.2014	346,038.8889	k: 28.8897 d: 22.1132	-2.0154	0	13.5533
PM	Philip Morris International Inc.	2026-06-12	2026-07-12	181.62	180.5492	180.7198	181.7239	48.811	14.2446	3.7073	8.0374	5,614,916.6667	k: 63.1629 d: 75.3177	0.4146	0	4.8483
PMAX	Powell Max Limited Class	2026-06-12	2026-07-12	1.63	2.0789	2.055	1.9644	39.738	0.103	0.3124	17.1185	331,650	k: 6.8306 d: 7.6417	-0.0404	0	0.2525
PMCB	PharmaCyte Biotech Inc.	2026-06-12	2026-07-12	0.6965	0.7494	0.747	0.7323	42.7577	0.0014	0.0363	38.2971	93,888.8889	k: 3.8438 d: 3.0856	-0.006	0	0.0531
PMEC	Primech Holdings Ltd. Ordinary Shares	2026-06-12	2026-07-12	0.62	0.6525	0.6502	0.6471	47.5225	0.0017	0.0404	21.5881	783,455.5556	k: 35.2335 d: 40.2553	-0.0019	0	0.0878
PMM	Putnam Managed Municipal Income	2026-06-12	2026-07-12	6.53	6.4186	6.4163	6.4699	73.4562	0.0106	0.107	30.4348	95,150	k: 88.5057 d: 83.5377	0.0181	0	0.0783
PMN	ProMIS Neurosciences Inc. Common Shares (ON)	2026-06-12	2026-07-12	14.25	11.8772	11.9331	12.6996	82.7181	2.722	1.6417	73.3333	51,155.5556	k: 85.6515 d: 85.3049	0.2902	0	0.8694
PMTS	CPI Card Group Inc.	2026-06-12	2026-07-12	19.54	19.3653	19.3593	19.6271	53.3793	0.8921	0.922	16.6556	45,500	k: 43.6598 d: 46.7804	0.0924	0	1.0141
PMVP	PMV Pharmaceuticals Inc	2026-06-12	2026-07-12	1.24	1.1947	1.193	1.2247	60.1562	0.0051	0.0722	39.1492	284,333.3333	k: 62.8805 d: 63.0178	0.0106	0	0.0725
PNBK	Patriot National Bancorp Inc	2026-06-12	2026-07-12	1.18	1.0917	1.0905	1.1221	59.292	0.0111	0.1059	28.8319	1,047,550	k: 57.6389 d: 56.9444	0.0107	0	0.11
PNC	PNC Financial Services Group	2026-06-12	2026-07-12	251.91	243.5883	243.756	247.4689	63.0566	58.9562	7.5898	38.9488	2,541,233.3333	k: 74.5963 d: 78.5411	1.3696	0	5.2706
PNFP	Pinnacle Financial Partners In	2026-06-12	2026-07-12	100.47	98.72	98.6999	99.511	60.1985	3.9732	2.0104	13.9191	1,368,735.7778	k: 59.6407 d: 61.3625	0.2792	0	2.6001
PNNT	Pennant Investment Corp	2026-06-12	2026-07-12	3.44	3.4528	3.4698	3.4218	33.6283	0.012	0.1333	39.4451	910,311.1111	k: 31.4118 d: 23.1679	-0.0109	0	0.1211
PNR	Pentair plc	2026-06-12	2026-07-12	76.19	75.1294	75.1223	75.3637	57.4455	1.3915	1.1859	22.1976	2,176,516.6667	k: 41.0169 d: 38.2475	0.0827	0	2.1744
PNRG	PrimeEnergy Resources Corporation	2026-06-12	2026-07-12	177.8	175.1194	176.007	175.5274	39.3282	17.7867	5.3752	20.3974	71,138.8889	k: 66.0781 d: 66.7384	0.144	0	9.6461
PNTG	The Pennant Group Inc.	2026-06-12	2026-07-12	40.5	36.56	36.5945	37.901	83.7004	6.4198	2.6016	83.2797	374,838.8889	k: 84.0353 d: 83.7989	0.4733	0	1.573
PNW	Pinnacle West Capital Corporation	2026-06-12	2026-07-12	108.12	105.9872	105.9791	107.0019	61.5385	5.1969	2.2906	37.4766	1,270,167.6667	k: 66.1873 d: 68.7317	0.3581	0	1.9273
POCI	Precision Optics Corporation Inc.	2026-06-12	2026-07-12	4.98	5.2511	5.2678	5.0784	26.4249	0.1227	0.3696	70.4545	33,705.5556	k: 13.9259 d: 9.4185	-0.061	0	0.345
PODC	PodcastOne Inc.	2026-06-12	2026-07-12	4.12	4.1439	4.1488	4.1426	47.9339	0.0418	0.2011	10.2552	108,466.6667	k: 37.8723 d: 38.156	-0.0005	0	0.4641
PODD	Insulet Corporation	2026-06-12	2026-07-12	161.28	153.4189	153.6708	156.6875	58.6263	52.8944	7.1274	9.387	1,493,550	k: 69.6521 d: 70.4252	1.1536	0	6.0644
POET	POET Technologies Inc. Common Shares	2026-06-12	2026-07-12	8.31	10.2811	10.2834	9.4385	29.5938	2.6515	1.6626	34.7417	18,492,188.8889	k: 9.295 d: 8.056	-0.2974	0	1.105
POLA	Polar Power Inc.	2026-06-12	2026-07-12	1.72	1.7339	1.7369	1.7126	44.8276	0.0041	0.0648	0.0521	71,620.6667	k: 13.9567 d: 10.5409	-0.0075	0	0.1333
POLE	Andretti Acquisition Corp. II Class	2026-06-12	2026-07-12	10.77	10.7573	10.7572	10.7631	57.1839	0.0002	0.0156	22.8395	10,729.4444	k: 63.3333 d: 63.3333	0.002	0	0.0209
POLEU	Andretti Acquisition Corp. II Unit	2026-06-12	2026-07-12	10.8001	10.8106	10.811	10.8042	0	0.0002	0.0138	100	65.5556	k: 0.3333 d: 0.3333	-0.0023	0	0.0017
POOL	Pool Corporation	2026-06-12	2026-07-12	210.44	205.9094	205.6189	209.2619	61.076	69.3965	8.4663	46.238	1,196,294.4444	k: 51.9092 d: 55.4285	1.1832	0	7.8794
POR	Portland General Electric Company	2026-06-12	2026-07-12	52.78	51.3827	51.4007	51.9243	63.7675	1.3255	1.1522	38.594	1,349,788.8889	k: 71.4005 d: 71.9823	0.1911	0	0.9311
POST	POST HOLDINGS INC.	2026-06-12	2026-07-12	86.28	89.0606	89.1089	88.4379	38.1233	4.8228	2.3235	30.2551	905,333.3333	k: 11.4589 d: 15.8917	-0.2198	0	2.7939
POWI	Power Integrations Inc	2026-06-12	2026-07-12	72.07	78.3156	77.9718	75.6248	44.8824	39.3802	6.108	18.4948	1,003,277.7778	k: 17.6229 d: 11.7372	-0.9497	0	5.3461
POWL	Powell Industries Inc	2026-06-12	2026-07-12	232.19	273.9767	272.6878	260.4478	31.7928	752.6984	27.1035	50.3177	869,172.2222	k: 8.2765 d: 8.1491	-4.7749	0	18.3589
POWW	AMMO Inc.	2026-06-12	2026-07-12	2.48	2.2683	2.2682	2.3455	69.5652	0.0248	0.1623	42.4565	1,351,305.5556	k: 86.8077 d: 87.595	0.0272	0	0.1478
PPC	Pilgrims Pride Corporation	2026-06-12	2026-07-12	28.25	28.1078	28.2132	28.107	42.2222	0.57	0.8556	23.03	1,684,127.7778	k: 38.1565 d: 45.5053	-0.0003	0	1.0533
PPG	PPG Industries Inc.	2026-06-12	2026-07-12	116.76	120.1228	119.897	119.9328	46.3559	8.3905	2.8248	5.1115	2,203,211.1111	k: 17.6245 d: 27.1007	-0.067	0	3.5628
PPIH	Perma-Pipe International Holdings Inc.	2026-06-12	2026-07-12	25.07	26.5978	26.4519	26.0906	48.6867	1.4481	1.2034	24.1522	158,572.2222	k: 12.3829 d: 9.6223	-0.179	0	1.2483
PPL	PPL Corporation	2026-06-12	2026-07-12	35.78	36.2006	36.1598	36.2076	49.5541	0.2976	0.5367	0.2242	10,854,394.4444	k: 30.0644 d: 39.8282	0.0025	0	0.7733
PPSI	Pioneer Power Solutions Inc.	2026-06-12	2026-07-12	3.65	3.96	3.9482	3.8092	40.8696	0.0942	0.2997	14.0899	96,265.3889	k: 12.582 d: 10.9479	-0.0532	0	0.2893
PPTA	Perpetua Resources Corp. Common Shares	2026-06-12	2026-07-12	19.44	21.8872	21.8608	20.8411	30.179	4.3607	2.0912	31.7679	1,634,866.6667	k: 13.9979 d: 11.1322	-0.3692	0	1.3921
PR	Permian Resources Corporation	2026-06-12	2026-07-12	19.15	18.7067	18.763	18.7385	48.0807	0.1445	0.3964	7.5752	12,234,906.9444	k: 74.1379 d: 70.6768	0.0112	0	0.5549
PRAA	PRA Group Inc.	2026-06-12	2026-07-12	18.49	17.5244	17.4869	18.0848	66.8675	1.9591	1.4226	27.9494	967,894.4444	k: 71.0878 d: 69.5057	0.1978	0	0.8928
PRAX	Praxis Precision Medicines Inc.	2026-06-12	2026-07-12	324.99	311.0822	309.6428	321.9664	67.4265	656.3767	26.8436	33.524	646,844.4444	k: 69.748 d: 70.6724	3.8415	0	20.6533
PRCH	Porch Group Inc.	2026-06-12	2026-07-12	14.85	13.7156	13.6078	14.4468	77.0414	2.23	1.6435	70.5038	2,426,222.2222	k: 66.4418 d: 68.1362	0.2581	0	0.8526
PRCT	PROCEPT BioRobotics Corporation	2026-06-12	2026-07-12	20.89	21.4914	21.6674	21.2686	33.7496	1.0747	1.3796	32.7944	1,883,250	k: 11.5975 d: 13.0709	-0.0786	0	1.6136
PRDO	Perdoceo Education Corporation	2026-06-12	2026-07-12	35.71	33.4139	33.5726	34.0473	59.086	1.7664	1.3011	13.4326	707,155.5556	k: 90.4271 d: 87.6939	0.2236	0	1.0889
PRE	Prenetics Global Limited Class A Ordinary Share	2026-06-12	2026-07-12	17.86	18.8269	18.9126	18.1636	30.9211	1.7785	1.4411	55.2561	119,116.6667	k: 31.8982 d: 22.3013	-0.2341	0	1.4123
PRFX	PainReform Ltd. Ordinary Shares	2026-06-12	2026-07-12	1.35	1.5378	1.5185	1.4204	49.835	0.0793	0.2769	63.0233	3,854,326.3889	k: 11.1111 d: 7.0084	-0.0414	0	0.3764
PRG	PROG Holdings Inc.	2026-06-12	2026-07-12	44.24	42.4267	42.3332	43.6111	66.8433	8.4824	2.966	44.2072	709,227.7778	k: 61.996 d: 60.8679	0.418	0	1.9672
PRGO	PERRIGO COMPANY PLC	2026-06-12	2026-07-12	10.22	10.3033	10.3328	10.3971	41.7559	0.2409	0.5017	9.7384	4,413,738.8889	k: 44.9011 d: 59.1032	0.0331	0	0.5306
PRGS	Progress Software Corp (DE)	2026-06-12	2026-07-12	37.86	33.8133	33.9217	35.7218	65.0495	16.4384	3.9808	37.2354	1,086,788.8889	k: 81.4619 d: 83.9236	0.6736	0	2.1228
PRI	PRIMERICA INC.	2026-06-12	2026-07-12	304.56	289.4067	289.8808	293.9455	72.0862	83.4868	9.0455	81.0621	224,233.3333	k: 88.112 d: 88.8091	1.6019	0	5.685
PRIM	Primoris Services Corporation	2026-06-12	2026-07-12	86.6	94.5241	94.2849	91.9183	42.2628	42.3939	6.4014	30.1791	2,537,995.8889	k: 53.3469 d: 53.7277	-0.9197	0	7.9138
PRKS	United Parks & Resorts Inc.	2026-06-12	2026-07-12	46.87	46.6711	46.6065	46.7867	56.6978	0.5358	0.7893	9.1079	861,561.1111	k: 27.8539 d: 34.2466	0.0408	0	1.8356
PRLB	PROTO LABS INC.	2026-06-12	2026-07-12	74.4	78.4228	78.225	77.3893	40.139	7.0081	2.5793	20.7243	283,527.7778	k: 27.9049 d: 21.7548	-0.3648	0	2.7883
PRLD	Prelude Therapeutics Incorporated	2026-06-12	2026-07-12	4.805	4.6475	4.6484	4.7962	55.2066	0.1303	0.3531	16.3913	619,055.5556	k: 55.3892 d: 58.1171	0.0525	0	0.4377
PRM	Perimeter Solutions Inc.	2026-06-12	2026-07-12	34.32	35.2233	35.1854	34.6867	46.9625	1.9375	1.3559	22.7984	2,014,108.4444	k: 32.6772 d: 26.1491	-0.1894	0	1.8269
PRMB	Primo Brands Corporation	2026-06-12	2026-07-12	23.99	24.4072	24.3713	24.4205	48.9305	0.2673	0.5065	7.7628	3,019,511.1111	k: 19.3303 d: 36.629	0.0047	0	0.7822
PRME	Prime Medicine Inc.	2026-06-12	2026-07-12	3.78	3.5711	3.5431	3.8002	65.0224	0.2172	0.4872	41.989	4,580,905.5556	k: 66.2167 d: 75.508	0.0809	0	0.3833
PROF	Profound Medical Corp.	2026-06-12	2026-07-12	7.04	6.825	6.827	6.9573	57.5318	0.1261	0.3485	36.0803	80,000	k: 70.1401 d: 84.2546	0.0467	0	0.3608
PROK	ProKidney Corp. Class	2026-06-12	2026-07-12	1.76	1.8361	1.8221	1.8668	54.918	0.0116	0.1138	26.0754	1,597,106.1667	k: 27.2727 d: 37.741	0.0108	0	0.1559
PROP	Prairie Operating Co.	2026-06-12	2026-07-12	0.729	0.7081	0.7129	0.7309	45.4855	0.0027	0.053	3.8582	2,772,683.3333	k: 65.0608 d: 76.8698	0.008	0	0.0711
PROV	Provident Financial Hldgs	2026-06-12	2026-07-12	17.25	17.1217	17.1282	17.163	56.3636	0.0119	0.1061	21.9885	4,888.8889	k: 67.8788 d: 60.202	0.0146	0	0.1722
PRPH	ProPhase Labs Inc. (DE)	2026-06-12	2026-07-12	0.0761	0.0845	0.0838	0.0835	48.5502	0.0001	0.0101	50.1532	115,113.5	k: 9.7528 d: 15.275	-0.0003	0	0.0146
PRPL	Purple Innovation Inc.	2026-06-12	2026-07-12	0.3284	0.3795	0.3786	0.3613	27.0188	0.0012	0.0346	64.731	263,696.8333	k: 21.4448 d: 21.6409	-0.0064	0	0.034
PRPO	Precipio Inc.	2026-06-12	2026-07-12	23.8	23.9732	23.8704	24.6306	59.3304	1.9581	1.4248	33.8065	45,221	k: 70.8025 d: 83.5615	0.232	0	1.7972
PRQR	ProQR Therapeutics N.V. Ordinary Shares	2026-06-12	2026-07-12	1.73	1.7286	1.7143	1.7373	58.5799	0.0148	0.1347	5.1822	1,796,110.4444	k: 59.2593 d: 56.0847	0.0031	0	0.185
PRSO	Peraso Inc.	2026-06-12	2026-07-12	0.8118	0.8446	0.8468	0.8258	39.727	0.0026	0.0528	37.4533	500,689.2222	k: 41.7568 d: 31.3912	-0.0066	0	0.0539
PRSU	Pursuit Attractions and Hospitality Inc.	2026-06-12	2026-07-12	53.84	53.0472	52.8384	54.0601	72.1386	5.5477	2.5585	51.9297	370,400	k: 64.7128 d: 68.9195	0.3575	0	1.6867
PRTA	Prothena Corporation plc Ordinary Shares	2026-06-12	2026-07-12	9.24	9.3439	9.2837	9.5522	61.7021	0.2912	0.5792	37.688	643,658.0556	k: 59.8466 d: 71.6806	0.0735	0	0.5223
PRTH	Priority Technology Holdings Inc.	2026-06-12	2026-07-12	7.11	6.945	6.9146	7.0208	63.8728	0.083	0.3319	29.4524	687,466.6667	k: 57.3442 d: 55.7095	0.0267	0	0.3824
PRTS	CarParts.com Inc.	2026-06-12	2026-07-12	5.87	6.27	6.2816	6.1714	27.1186	0.0497	0.2648	1.5115	21,180.7778	k: 3.7266 d: 5.9222	-0.0348	0	0.341
PRU	Prudential Financial Inc.	2026-06-12	2026-07-12	115.37	110.2006	110.4032	111.6223	63.9013	9.8814	3.0831	24.1593	1,922,416.6667	k: 79.9371 d: 81.93	0.5018	0	2.3389
PRVA	Privia Health Group Inc.	2026-06-12	2026-07-12	27.49	25.4378	25.452	26.3215	81.4241	2.7804	1.6838	82.1197	1,282,211.1111	k: 93.3962 d: 92.2788	0.3119	0	0.7253
PRZO	ParaZero Technologies Ltd. Ordinary Shares	2026-06-12	2026-07-12	0.5282	0.525	0.5287	0.5124	41.8712	0.0014	0.0399	17.3785	567,321.0556	k: 46.9318 d: 42.2929	-0.0044	0	0.0478
PSA	Public Storage	2026-06-12	2026-07-12	320.56	321.4011	321.4309	322.3196	48.2323	14.8765	3.7698	23.0858	955,855.5556	k: 40.8585 d: 55.6409	0.3242	0	6.9828
PSBD	Palmer Square Capital BDC Inc.	2026-06-12	2026-07-12	10.36	10.4114	10.4071	10.4214	49.2726	0.01	0.0975	15.3735	223,861.1111	k: 20.6448 d: 19.4863	0.0035	0	0.243
PSEC	Prospect Capital Corporation	2026-06-12	2026-07-12	2.26	2.2385	2.2415	2.2427	48.7599	0.0024	0.0479	7.9365	5,799,377.7778	k: 29.0351 d: 22.2387	0.0015	0	0.0744
PSFE	Paysafe Limited	2026-06-12	2026-07-12	8.07	7.3933	7.4163	7.6647	61.6307	0.3739	0.5988	34.7332	308,822.2222	k: 69.1297 d: 71.8117	0.0958	0	0.4036
PSHG	Performance Shipping Inc. Common Shares	2026-06-12	2026-07-12	1.665	1.6956	1.6983	1.677	38.2979	0.0023	0.0506	35.3407	48,466.6667	k: 39.3162 d: 31.1567	-0.0065	0	0.0644
PSIG	PS International Group Ltd. Ordinary Shares	2026-06-12	2026-07-12	1.26	5.8344	5.8023	3.4713	13.1321	25.8513	5.0483	71.6108	2,786,088.8889	k: 2.1289 d: 2.1479	-0.834	0	0.9308
PSIX	Power Solutions International Inc.	2026-06-12	2026-07-12	34.52	37.5244	37.5164	36.6146	29.5515	3.3768	1.9257	56.1798	398,044.4444	k: 17.8229 d: 16.1478	-0.3211	0	2.08
PSMT	Pricesmart Inc	2026-06-12	2026-07-12	196.3	189.6089	189.6173	192.174	66.3018	42.6961	6.566	18.0597	395,388.8889	k: 60.6512 d: 60.5159	0.9053	0	6.0306
PSN	Parsons Corporation	2026-06-12	2026-07-12	55.62	53.2289	53.5343	53.9381	47.7215	10.0319	3.1788	3.4879	1,191,327.7778	k: 77.1389 d: 80.8911	0.2503	0	2.396
PSNL	Personalis Inc.	2026-06-12	2026-07-12	14.07	12.3711	12.3273	13.3051	76.1682	3.3251	1.8804	68.8717	4,094,238.8889	k: 83.8074 d: 85.6294	0.3297	0	1.1157
PSNY	Gores Guggenheim Inc. Class A	2026-06-12	2026-07-12	18.7	19.4794	19.4208	19.2005	47.9794	1.0763	1.0122	19.6139	140,577.7778	k: 44.34 d: 51.722	-0.0984	0	1.3905
PSNYW	Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)	2026-06-12	2026-07-12	2.26	2.4656	2.4732	2.3636	33.5196	0.0499	0.2338	19.0874	3,661.1111	k: 17.318 d: 16.241	-0.036	0	0.1961
PSO	Pearson plc	2026-06-12	2026-07-12	16.9	15.8272	15.8666	16.2119	75.1678	0.5966	0.7576	51.9739	711,838.8889	k: 92.9143 d: 93.045	0.1358	0	0.3039
PSQH	PSQ Holdings Inc.	2026-06-12	2026-07-12	0.408	2.0875	2.2316	3.2074	88.5657	7.1214	2.6221	73.4138	233,983.6111	k: 86.9157 d: 88.9455	0.3953	0	0.5253
PSTV	PLUS THERAPEUTICS Inc.	2026-06-12	2026-07-12	4	4.1667	4.1993	4.0757	30.9434	0.0604	0.3045	42.7913	228,722.2222	k: 29.2891 d: 20.3814	-0.0321	0	0.3122
PSX	PHILLIPS 66	2026-06-12	2026-07-12	188.36	174.7528	175.7422	177.9061	58.5558	49.9452	6.9582	24.5849	3,075,985.4444	k: 90.7551 d: 90.6756	1.1129	0	5.3378
PTC	PTC INC	2026-06-12	2026-07-12	124.74	118.1244	118.2711	120.0254	66.7069	22.4354	4.7159	33.223	2,201,000	k: 75.1998 d: 77.3683	0.6709	0	4.3372
PTCT	PTC Therapeutics Inc.	2026-06-12	2026-07-12	84.85	82.7444	82.4834	84.6336	64.4108	17.1297	4.3717	39.1255	2,954,000	k: 76.0506 d: 87.0333	0.6668	0	3.8402
PTEN	Patterson-UTI Energy Inc	2026-06-12	2026-07-12	9.39	9.5922	9.6753	9.3448	30.4833	0.3604	0.7218	53.3378	11,043,805.5556	k: 53.8084 d: 42.9526	-0.0873	0	0.4994
PTGX	Protagonist Therapeutics Inc	2026-06-12	2026-07-12	131.42	123.9183	123.6323	128.7691	73.329	89.7578	9.7468	55.2854	1,007,627.7778	k: 83.4778 d: 91.7377	1.712	0	5.2831
PTIX	Performance Technologies Inc	2026-06-12	2026-07-12	0.26	0.3365	0.3404	0.2962	28.2865	0.0076	0.0923	54.3965	11,338.8889	k: 20.0902 d: 10.259	-0.0142	0	0.0523
PTLE	PTL LTD Ordinary Shares	2026-06-12	2026-07-12	10.07	6.8472	6.9832	7.4426	74.4623	1.6183	1.2532	83.461	65,662.7222	k: 82.0078 d: 73.1825	0.2101	0	1.0873
PTLO	Portillo's Inc. Class A	2026-06-12	2026-07-12	4.59	4.5322	4.5308	4.6318	53.6585	0.0779	0.2724	15.6617	1,311,783.3333	k: 52.8037 d: 58.4112	0.0351	0	0.2449
PTON	Peloton Interactive Inc. Class A	2026-06-12	2026-07-12	5.86	5.7472	5.7437	5.7933	56.9507	0.0206	0.1464	4.5796	9,293,744.4444	k: 78.2313 d: 75.9637	0.0163	0	0.2664
PTPI	Petros Pharmaceuticals Inc.	2026-06-12	2026-07-12	0.0049	0.0055	0.0055	0.0052	25	0	0.0007	0	97,755.5556	k: 22.2222 d: 16.6667	-0.0001	0	0.0011
PUBM	PubMatic Inc. Class A	2026-06-12	2026-07-12	13.55	12.5122	12.5121	12.9816	72.2672	0.9166	0.9673	63.3232	572,188.8889	k: 80.4328 d: 78.5144	0.1657	0	0.5473
PUK	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)	2026-06-12	2026-07-12	28.135	27.155	27.1806	27.3515	63.6684	0.2919	0.5413	29.9472	1,028,811.5	k: 80.1094 d: 78.0134	0.0694	0	0.5369
PULM	Pulmatrix Inc.	2026-06-12	2026-07-12	1.72	1.6328	1.6261	1.6977	67.3913	0.0164	0.135	46.6911	122,727.7778	k: 82.9787 d: 88.9262	0.0229	0	0.1386
PUMP	ProPetro Holding Corp.	2026-06-12	2026-07-12	12.87	13.9239	13.9442	13.4281	30.2395	1.1411	1.0984	46.0262	4,790,844.4444	k: 29.5991 d: 23.2459	-0.175	0	0.7233
PVH	PVH Corp.	2026-06-12	2026-07-12	79.37	76.3156	76.7658	75.9695	45.5514	8.3486	3.0819	6.3539	1,044,022.2222	k: 73.0162 d: 60.1203	-0.1221	0	3.3567
PVLA	Palvella Therapeutics Inc.	2026-06-12	2026-07-12	144.76	134.6561	133.9327	141.5693	66.5379	229.3342	15.8295	53.9097	321,838.8889	k: 70.8653 d: 69.7822	2.4399	0	9.7048
PWP	Perella Weinberg Partners Class A	2026-06-12	2026-07-12	14.91	16.0097	15.9312	15.9217	45.6747	0.2961	0.5354	3.2334	1,403,891.7222	k: 10.8475 d: 28.4287	-0.0311	0	0.9669
PWR	Quanta Services Inc.	2026-06-12	2026-07-12	658.56	696.0223	694.5181	684.7303	41.5399	615.5544	24.2874	23.2028	1,523,983.3333	k: 22.2608 d: 21.842	-3.9854	0	28.9661
PXLW	Pixelworks Inc	2026-06-12	2026-07-12	6.1	6.1311	6.1746	6.0678	35.0318	0.0748	0.3347	47.6923	50,566.6667	k: 54.2191 d: 42.0926	-0.0223	0	0.3467
PXS	Pyxis Tankers Inc.	2026-06-12	2026-07-12	4.17	4.3089	4.3166	4.2415	30.7692	0.0212	0.1579	10.461	48,355.5556	k: 18.6275 d: 17.2757	-0.0238	0	0.2252
PYPD	PolyPid Ltd. Ordinary Shares	2026-06-12	2026-07-12	5.23	4.9842	4.9797	5.1111	59.5912	0.0853	0.2957	41.4982	224,938.8889	k: 69.7389 d: 73.7839	0.0448	0	0.303
PYPL	PayPal Holdings Inc.	2026-06-12	2026-07-12	46.32	43.7739	43.8038	44.4117	65.8086	1.9307	1.4423	31.8436	16,352,138.8889	k: 81.917 d: 81.125	0.2251	0	1.5067
PYXS	Pyxis Oncology Inc.	2026-06-12	2026-07-12	2.67	2.4278	2.408	2.6131	65.3199	0.1733	0.4317	50.2456	1,537,233.3333	k: 51.7204 d: 58.3207	0.0654	0	0.3587
PZZA	Papa John's International Inc	2026-06-12	2026-07-12	33.49	35.1244	34.9082	35.0524	52.9686	1.6517	1.372	0.536	910,666.6667	k: 11.0913 d: 23.3274	-0.0254	0	1.6289
QBTS	D-Wave Quantum Inc.	2026-06-12	2026-07-12	20.09	23.0178	22.8726	22.3133	41.3593	2.5231	1.5481	16.4886	25,982,194.4444	k: 8.4918 d: 11.1426	-0.2486	0	2.0109
QCOM	Qualcomm Inc	2026-06-12	2026-07-12	189.16	197.7583	197.9746	190.8791	40.5003	229.4441	15.0694	2.4069	21,096,877.7778	k: 27.4353 d: 24.3531	-2.428	0	13.4411
QCRH	QCR Holdings Inc	2026-06-12	2026-07-12	96.5	96.1577	96.1802	96.4409	50.726	1.5228	1.2012	0.9629	139,718.3333	k: 33.4655 d: 34.2901	0.1	0	2.544
QDEL	QuidelOrtho Corporation	2026-06-12	2026-07-12	18.27	15.5256	15.6087	16.5315	64.375	5.6189	2.3281	36.4843	1,795,005.5556	k: 73.0318 d: 70.268	0.355	0	1.3833
QETA	Quetta Acquisition Corporation	2026-06-12	2026-07-12	11.84	11.8961	11.8967	11.8923	45.4545	0.0121	0.1082	4.557	5,811.8333	k: 42.6771 d: 36.6125	-0.0014	0	0.2058
QETAU	Quetta Acquisition Corporation Unit	2026-06-12	2026-07-12	11.5	11.5989	11.5736	11.5346	64.4231	0.0197	0.1632	100	416.6667	k: 0 d: 6.006	-0.0227	0	0.1367
QGEN	QIAGEN N.V.	2026-06-12	2026-07-12	41.51	37.0234	37.1668	38.1071	75.3783	4.7545	2.175	46.6571	3,317,005.5556	k: 62.2756 d: 61.3929	0.3825	0	1.2817
QLYS	Qualys Inc.	2026-06-12	2026-07-12	152.69	131.4578	131.6324	141.0678	77.0667	356.362	18.9206	61.3403	909,422.2222	k: 84.379 d: 86.9564	3.3918	0	7.3494
QMCO	Quantum Corporation	2026-06-12	2026-07-12	10.02	12.2444	12.1952	11.3111	30.4622	3.3538	1.8135	39.4295	1,136,985.5556	k: 8.9464 d: 9.0113	-0.3294	0	1.473
QNCX	Quince Therapeutics Inc.	2026-06-12	2026-07-12	17.54	18.1268	18.1217	17.8432	42.9455	0.6625	0.8018	78.4405	27,842.3278	k: 90.0232 d: 89.6665	-0.1001	0	1.5408
QNST	QuinStreet Inc.	2026-06-12	2026-07-12	16.79	14.5044	14.5238	15.3161	92.0605	2.3342	1.5636	84.981	716,864.3333	k: 92.7455 d: 91.7272	0.2865	0	0.571
QQQ	Invesco QQQ Trust Series 1	2026-06-12	2026-07-12	725.51	722.7557	722.7988	720.2766	51.239	118.0124	10.5851	6.233	43,730,351.1667	k: 43.0325 d: 33.8426	-0.875	0	16.2633
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	2026-06-12	2026-07-12	120.61	120.2954	120.2716	120.2141	52.5698	1.3235	1.135	9.1682	230,341.3333	k: 47.151 d: 39.626	-0.0287	0	2.0178
QRHC	Quest Resource Holding Corporation	2026-06-12	2026-07-12	1.28	1.3194	1.3198	1.2895	43.8356	0.0052	0.0709	8.4803	56,322.2222	k: 28.0303 d: 26.3244	-0.0106	0	0.1244
QRVO	Qorvo Inc.	2026-06-12	2026-07-12	85.81	92.865	92.7576	90.023	32.5886	32.4367	5.6889	30.8601	1,371,916.6667	k: 10.1483 d: 6.5049	-1.0031	0	3.835
QS	QuantumScape Corporation	2026-06-12	2026-07-12	6.58	7.195	7.1556	7.1071	44.9102	0.1408	0.3659	6.6353	25,717,321.9444	k: 15.4818 d: 14.924	-0.031	0	0.5225
QSI	Quantum-Si Incorporated Class A	2026-06-12	2026-07-12	0.8827	0.9158	0.9155	0.9107	44.822	0.0021	0.0449	4.1008	5,602,850	k: 48.046 d: 50.4981	-0.0018	0	0.0769
QSR	Restaurant Brands International Inc.	2026-06-12	2026-07-12	75.26	73.5478	73.674	73.697	52.9025	1.6841	1.2708	10.5831	3,377,056.1111	k: 76.4305 d: 64.1479	0.0527	0	1.9275
QTRX	Quanterix Corporation	2026-06-12	2026-07-12	3.88	3.8083	3.7771	4.0022	61.5385	0.2483	0.5102	31.3396	1,176,616.6667	k: 57.9418 d: 63.9779	0.0684	0	0.364
QTTB	Q32 Bio Inc.	2026-06-12	2026-07-12	11.21	12.6758	12.5926	12.7478	44.5253	0.6544	0.7874	7.9785	524,361.1111	k: 46.4579 d: 59.1225	0.0254	0	1.4326
QTWO	Q2 Holdings Inc	2026-06-12	2026-07-12	51.83	47.735	47.7714	49.685	67.5044	15.8746	3.9719	34.6331	818,827.9444	k: 74.6801 d: 80.2092	0.6882	0	2.4032
QUAD	QUAD/GRAPHICS INC.	2026-06-12	2026-07-12	8.31	8.0661	8.056	8.2256	67.4757	0.1301	0.3669	49.505	227,955.5556	k: 64.4592 d: 63.8411	0.0563	0	0.2717
QUBT	Quantum Computing Inc. Common	2026-06-12	2026-07-12	8.66	9.6372	9.5975	9.3113	42.7923	0.507	0.6961	7.479	14,788,266.6667	k: 13.3923 d: 13.2081	-0.115	0	0.8347
QUIK	QuickLogic Corp	2026-06-12	2026-07-12	15.65	18.5167	18.5211	17.3896	30.5433	5.2122	2.3407	51.3107	518,466.7778	k: 17.2257 d: 13.8552	-0.3978	0	1.6222
QURE	uniQure N.V.	2026-06-12	2026-07-12	42.63	43.4444	42.6101	44.3022	67.1448	38.4368	6.9985	31.2292	3,285,394.4444	k: 36.7669 d: 46.0139	0.3027	0	4.0108
QXO	QXO Inc.	2026-06-12	2026-07-12	14.99	16.4906	16.4141	16.1099	41.1447	1.1068	1.0245	36.1039	30,627,455.5556	k: 19.3166 d: 13.1324	-0.1343	0	1.1244
R	Ryder System Inc.	2026-06-12	2026-07-12	268.91	265.9422	266.8223	265.2879	40.3547	18.8666	5.3099	39.3922	416,988.8889	k: 66.9257 d: 53.0039	-0.2309	0	7.5117
RACE	Ferrari N.V.	2026-06-12	2026-07-12	376.64	367.7572	367.6121	372.6158	59.0399	178.5712	13.3192	18.9715	547,605.5556	k: 58.2712 d: 67.1555	1.7148	0	10.1456
RAIL	FreightCar America Inc.	2026-06-12	2026-07-12	7.97	9.0056	8.9056	8.8745	48.5537	0.4262	0.6649	10.8364	384,927.7778	k: 16.1499 d: 17.5161	-0.0463	0	0.5906
RAIN	Rain Enhancement Technologies Holdco Inc. Class A	2026-06-12	2026-07-12	1.89	2.0331	2.0255	1.9801	46.6667	0.0211	0.1412	44.0037	54,894.4444	k: 27.4651 d: 28.4884	-0.0187	0	0.3019
RAMP	LiveRamp Holdings Inc.	2026-06-12	2026-07-12	37.88	37.6211	37.6354	37.6437	56.8421	0.0135	0.1132	26.0274	1,251,955.5556	k: 78.6339 d: 65.9199	0.008	0	0.2044
RAND	Rand Capital Corp	2026-06-12	2026-07-12	10.2	10.2736	10.2634	10.2433	51.4035	0.0119	0.1096	9.8949	1,794.7778	k: 53.4834 d: 37.9709	-0.0107	0	0.1321
RANG	Range Capital Acquisition Corp. Ordinary Shares	2026-06-12	2026-07-12	10.69	10.6614	10.6609	10.6784	79.1667	0.0013	0.0361	98.0535	1,966.5	k: 7.5829 d: 7.6356	0.006	0	0.1317
RANGR	Range Capital Acquisition Corp. Rights	2026-06-12	2026-07-12	0.264	0.2746	0.2742	0.2678	43.3333	0.0003	0.0157	34.7675	1,307.8333	k: 59.7141 d: 45.3544	-0.0024	0	0.0104
RANGU	Range Capital Acquisition Corp. Units	2026-06-12	2026-07-12	10.9	10.8494	10.8513	10.8578	100	0.0005	0.0225	100	22.2222	k: 100 d: 67.3203	0.003	0	0.0128
RANI	Rani Therapeutics Holdings Inc. Class A	2026-06-12	2026-07-12	0.6872	0.7496	0.7466	0.7388	37.457	0.001	0.0303	8.9162	653,761.1111	k: 18.8825 d: 21.6554	-0.0038	0	0.0501
RAPP	Rapport Therapeutics Inc.	2026-06-12	2026-07-12	41.75	39.5278	39.5952	40.1567	60.5678	2.3117	1.5012	33.5583	481,055.5556	k: 74.0796 d: 63.1711	0.222	0	2.6468
RARE	Ultragenyx Pharmaceutical Inc.	2026-06-12	2026-07-12	33.82	30.7828	30.6318	32.4996	77.2596	10.7125	3.4946	79.4848	3,503,045.8333	k: 77.3323 d: 83.7489	0.606	0	1.7344
RAVE	Rave Restaurant Group Inc.	2026-06-12	2026-07-12	3.29	3.3011	3.3054	3.3118	44.9541	0.0038	0.0638	40.721	55,138.8889	k: 37.3737 d: 39.7306	0.0038	0	0.165
RAY	Raytech Holding Limited Ordinary Shares	2026-06-12	2026-07-12	2.99	3.0025	2.9992	3.0168	51.0929	0.0201	0.1384	42.7426	6,668.6111	k: 70.0336 d: 76.0632	0.005	0	0.2886
RAYA	Erayak Power Solution Group Inc. Class	2026-06-12	2026-07-12	2.91	2.8557	2.8738	2.818	41.8514	0.0244	0.1666	6.0974	60,140.1111	k: 56.2019 d: 46.1906	-0.0133	0	0.2494
RBA	RB Global Inc.	2026-06-12	2026-07-12	108.13	111.8856	111.4654	112.2704	50.7176	6.8003	2.7102	4.8801	1,316,244.4444	k: 30.4601 d: 45.8997	0.1358	0	3.2139
RBB	RBB Bancorp	2026-06-12	2026-07-12	26.85	26.4511	26.3882	26.7695	64.1801	0.7107	0.9052	15.0876	282,055.5556	k: 55.0624 d: 55.6329	0.1124	0	0.8421
RBBN	Ribbon Communications Inc.	2026-06-12	2026-07-12	2.32	2.3489	2.3642	2.2754	35.4331	0.0283	0.1806	42.9585	761,750	k: 34.7808 d: 22.1369	-0.0259	0	0.1328
RBC	RBC Bearings Incorporated	2026-06-12	2026-07-12	595.49	622.1678	619.7647	615.6805	47.5175	326.7254	18.0733	11.9756	260,872.2222	k: 9.7749 d: 12.1759	-2.2896	0	17.9072
RBCAA	Republic Bancorp Inc/KY	2026-06-12	2026-07-12	88.15	88.1871	88.1334	89.1574	52.7743	6.382	2.4698	12.0051	141,284.5556	k: 41.8662 d: 50.9873	0.3424	0	2.2333
RBKB	Rhinebeck Bancorp Inc.	2026-06-12	2026-07-12	16.97	17.1431	17.1119	17.1615	54.2484	0.045	0.228	28.6142	49,021.3889	k: 32.7887 d: 36.5449	0.0065	0	0.3496
RBLX	Roblox Corporation	2026-06-12	2026-07-12	55.35	51.8633	51.6319	53.7554	65.9766	17.9549	4.5451	48.8994	11,343,381.8333	k: 79.631 d: 82.4046	0.6678	0	3.629
RBOT	Vicarious Surgical Inc.	2026-06-12	2026-07-12	0.155	0.1942	0.2091	0.1802	18.0233	0.0009	0.0766	68.9909	89,961.1667	k: 25.2831 d: 17.8231	-0.0049	0	0.0551
RBRK	Rubrik Inc.	2026-06-12	2026-07-12	84.38	77.525	77.4418	81.0641	70.7192	47.9531	7.0551	46.8137	3,721,027.7778	k: 81.5958 d: 84.6658	1.2491	0	4.6749
RC	Ready Capital Corporation	2026-06-12	2026-07-12	1.65	1.7007	1.6969	1.7028	48.2468	0.0029	0.0522	8.5714	1,623,405.5556	k: 30.8642 d: 31.6872	0.0007	0	0.0978
RCAT	Red Cat Holdings Inc.	2026-06-12	2026-07-12	8.83	10.13	10.11	9.7783	36.2251	0.8229	0.9135	28.2267	11,432,627.7778	k: 8.213 d: 12.927	-0.1241	0	0.8752
RCEL	Avita Medical Inc.	2026-06-12	2026-07-12	4.06	4.2783	4.2479	4.4322	52.5424	0.1833	0.4248	9.5874	394,277.7778	k: 42.8889 d: 62.5926	0.0543	0	0.32
RCI	Rogers Communications Inc.	2026-06-12	2026-07-12	32.918	34.5783	34.6847	33.423	23.7651	5.3705	2.4245	73.1526	1,248,993.9444	k: 23.3193 d: 18.2323	-0.4078	0	1.0042
RCKT	Rocket Pharmaceuticals Inc.	2026-06-12	2026-07-12	3.91	3.5244	3.5074	3.7285	74.1667	0.172	0.4391	47.2024	3,291,977.7778	k: 83.7748 d: 90.1653	0.072	0	0.2551
RCKY	Rocky Brands Inc.	2026-06-12	2026-07-12	40.16	40.465	40.4299	40.3304	50.308	0.6088	0.7638	5.4119	57,682.6111	k: 28.7887 d: 21.3711	-0.0475	0	1.4511
RCL	Royal Caribbean Group	2026-06-12	2026-07-12	285.37	304.84	303.2384	299.5063	46.1538	197.2891	13.8694	19.5057	2,589,505.5556	k: 12.5922 d: 11.0483	-1.8825	0	13.155
RCMT	RCM Technologies Inc	2026-06-12	2026-07-12	27.98	27.5772	27.5043	27.9243	66.8116	0.8125	0.9762	38.3977	75,438.8889	k: 56.9545 d: 56.9962	0.1225	0	1.1578
RCON	Recon Technology Ltd. Class	2026-06-12	2026-07-12	0.4245	0.44	0.4439	0.4207	32.3529	0.0024	0.0531	17.9161	50,661.1111	k: 13.3333 d: 12	-0.0068	0	0.0589
RCUS	Arcus Biosciences Inc.	2026-06-12	2026-07-12	28.92	28.4528	28.2475	29.5174	68.1818	6.514	2.6927	31.1895	1,659,677.7778	k: 73.3698 d: 78.3781	0.3758	0	1.5991
RDAC	Rising Dragon Acquisition Corp. Ordinary Shares	2026-06-12	2026-07-12	6	5.6106	5.6565	5.5125	48.9177	0.1122	0.3439	56.106	4,408.1111	k: 36.7406 d: 30.234	-0.0346	0	0.5819
RDACR	Rising Dragon Acquisition Corp. Rights	2026-06-12	2026-07-12	0.0801	0	0	0	0	0	0	0	0		0	0	0
RDACU	Rising Dragon Acquisition Corp. Unit	2026-06-12	2026-07-12	7.6	7.6	7.6	7.6	0	0	0	0	0	k: 0 d: 0	0	0	0
RDCM	Radcom Ltd.	2026-06-12	2026-07-12	14.44	13.5222	13.5373	13.8916	69.8068	0.6001	0.7711	41.3886	173,505.5556	k: 76.5104 d: 74.2244	0.1304	0	0.6217
RDDT	Reddit Inc.	2026-06-12	2026-07-12	195.34	180.6439	180.5386	186.404	63.0027	214.5554	14.8462	40.0483	4,251,611.1111	k: 80.535 d: 82.4653	2.033	0	12.1353
RDHL	Redhill Biopharma Ltd.	2026-06-12	2026-07-12	0.695	0.8119	0.8053	0.7909	37.8947	0.0043	0.0639	5.2711	162,333.3333	k: 5.755 d: 5.0317	-0.0074	0	0.072
RDI	Reading International Inc Class A	2026-06-12	2026-07-12	1.22	1.2811	1.2757	1.277	48.2143	0.0012	0.0354	10.7492	18,783.3333	k: 12.4756 d: 24.5159	-0.0015	0	0.0589
RDIB	Reading International Inc (Class B	2026-06-12	2026-07-12	8.51	0	0	0	0	0	0	0	0		0	0	0
RDN	Radian Group Inc.	2026-06-12	2026-07-12	37.84	36.7489	36.7057	37.3783	75.8117	1.6748	1.3432	65.5551	1,313,405.5556	k: 71.084 d: 74.743	0.2221	0	0.7261
RDNT	RadNet Inc.	2026-06-12	2026-07-12	65.6	61.1217	61.1512	63.6214	66.0992	26.4193	5.099	21.4665	1,115,744.4444	k: 74.1624 d: 79.4033	0.8823	0	3.0056
RDVT	Red Violet Inc.	2026-06-12	2026-07-12	67.59	61.0022	61.0699	63.6946	80.5731	28.0016	5.322	50.3327	189,022.2222	k: 84.3008 d: 84.8982	0.9502	0	2.66
RDW	Redwire Corporation	2026-06-12	2026-07-12	10.18	11.9661	12.0237	11.2863	26.1583	2.0721	1.5681	55.7826	27,427,912.4444	k: 7.3573 d: 8.3482	-0.2399	0	1.0585
RDWR	Radware Ltd.	2026-06-12	2026-07-12	31.45	29.37	29.4289	30.0785	66.1	2.1425	1.4472	25.4008	239,294.4444	k: 86.5194 d: 84.6771	0.2501	0	1.2872
RDZN	Roadzen Inc. Ordinary Shares	2026-06-12	2026-07-12	1.18	1.4344	1.428	1.3667	32.4786	0.0202	0.1426	56.4543	953,711.1111	k: 5.8313 d: 5.7334	-0.0239	0	0.1297
REAL	The RealReal Inc.	2026-06-12	2026-07-12	10.6	11.6678	11.5395	11.4758	52.4615	0.5106	0.7614	19.7296	3,516,905.5556	k: 15.6832 d: 13.9001	-0.0678	0	0.7341
REAX	REAL BROKERAGE INC	2026-06-12	2026-07-12	2.05	1.9106	1.9039	2.0076	69.3694	0.0395	0.204	45.9672	4,365,315.8333	k: 70.7795 d: 81.293	0.0343	0	0.1291
REBN	Reborn Coffee Inc.	2026-06-12	2026-07-12	1.46	1.5483	1.536	1.5319	52.5424	0.0059	0.0819	45.1202	36,850	k: 3.0445 d: 10.5264	-0.0058	0	0.1516
RECT	Rectitude Holdings Ltd Ordinary Shares	2026-06-12	2026-07-12	1.24	1.2559	1.2523	1.2429	53.1153	0.0016	0.0408	43.5268	8,444.4444	k: 36.6667 d: 33.6905	-0.0046	0	0.0834
REE	REE Automotive Ltd. Class	2026-06-12	2026-07-12	0.077	0.2	0.2019	0.1524	9.9462	0.0091	0.1006	27.2016	935,938.8889	k: 4.0328 d: 3.284	-0.0168	0	0.0492
REFI	Chicago Atlantic Real Estate Finance Inc.	2026-06-12	2026-07-12	10.82	10.6741	10.6928	10.6942	48.8714	0.02	0.1458	15.5355	220,464.6111	k: 17.1633 d: 14.245	0.0071	0	0.3076
REFR	Research Frontiers Inc	2026-06-12	2026-07-12	0.5508	0.575	0.5803	0.5531	33.3333	0.0026	0.0585	45.9982	69,650	k: 32.0757 d: 28.1051	-0.0077	0	0.0644
REG	Regency Centers Corporation	2026-06-12	2026-07-12	79.62	79.5056	79.5504	79.8595	47.9193	1.6827	1.2744	1.0293	1,535,183.3333	k: 55.2369 d: 60.9484	0.1249	0	1.3317
REGN	Regeneron Pharmaceuticals Inc	2026-06-12	2026-07-12	664.52	633.9061	634.5249	644.6928	69.5069	476.4691	21.7948	62.367	1,044,322.2222	k: 84.578 d: 87.6108	3.8071	0	15.7772
REKR	Rekor Systems Inc.	2026-06-12	2026-07-12	0.695	0.6763	0.6782	0.6758	50.1205	0.0012	0.0345	2.5522	2,373,788.8889	k: 53.3816 d: 58.0515	-0.0002	0	0.0439
RELL	Richardson Electronics Ltd	2026-06-12	2026-07-12	17.22	17.6661	17.6356	17.4474	48.418	0.6108	0.7611	5.7946	162,988.8889	k: 41.8421 d: 33.0082	-0.0772	0	1.0478
RELX	RELX PLC	2026-06-12	2026-07-12	32.45	31.7883	31.9215	31.8528	41.0959	0.4145	0.7633	19.3476	2,842,994.4444	k: 60.9861 d: 63.9574	0.0228	0	0.7694
RELY	Remitly Global Inc.	2026-06-12	2026-07-12	23.77	22.1572	22.0939	22.8939	75.7409	2.0579	1.5562	64.2243	4,245,766.6667	k: 70.6637 d: 75.2456	0.26	0	0.9544
RENT	Rent the Runway Inc. Class A	2026-06-12	2026-07-12	3.35	3.3167	3.3271	3.3086	46.4286	0.0149	0.125	7.1681	126,547.9444	k: 63.7363 d: 59.9551	-0.0028	0	0.2261
REPL	Replimune Group Inc.	2026-06-12	2026-07-12	10.99	10.8794	10.7862	11.176	69.4291	0.6732	0.9149	32.0893	3,194,561.1111	k: 49.4949 d: 59.5663	0.1047	0	0.8604
RES	RPC Inc.	2026-06-12	2026-07-12	5.65	6.0106	6.0492	5.7841	18.4426	0.2078	0.5159	82.2358	1,999,183.3333	k: 12.1172 d: 9.6435	-0.0799	0	0.2517
RETO	ReTo Eco-Solutions Inc. Class A Shares	2026-06-12	2026-07-12	2.8095	2.6421	2.6552	2.6767	52.2196	0.0199	0.1384	31.3771	6,607.7222	k: 62.2147 d: 71.7924	0.0122	0	0.2494
REVB	Revelation Biosciences Inc.	2026-06-12	2026-07-12	1	1.0119	1.0105	1.0102	50.295	0.0014	0.0364	14.1018	46,788.8889	k: 19.375 d: 21.1111	-0.0006	0	0.0666
REX	REX American Resources Corp.	2026-06-12	2026-07-12	47.02	44.7328	44.8249	45.4342	66.4241	1.9436	1.3684	58.5302	238,638.8889	k: 87.4359 d: 89.6891	0.2476	0	1.2806
REXR	REXFORD INDUSTRIAL REALTY INC.	2026-06-12	2026-07-12	34.125	33.6337	33.7109	33.8109	46.075	0.3856	0.6451	9.7965	2,778,550	k: 55.1127 d: 59.1708	0.0626	0	0.885
REYN	Reynolds Consumer Products Inc.	2026-06-12	2026-07-12	26.27	25.5744	25.5115	26.1368	69.1341	1.87	1.4071	36.7521	1,409,877.7778	k: 66.7027 d: 68.4251	0.1985	0	0.7131
REZI	Resideo Technologies Inc.	2026-06-12	2026-07-12	33.94	31.5211	31.6624	31.6549	56.81	0.7914	0.8664	15.0075	1,549,622.2222	k: 64.2742 d: 63.2939	0.0472	0	1.6028
RF	Regions Financial Corp.	2026-06-12	2026-07-12	31.02	29.8044	29.8454	30.1894	63.3181	0.6193	0.7752	35.0694	10,892,055.5556	k: 75.9631 d: 73.0563	0.1359	0	0.6728
RFAI	RF Acquisition Corp II Ordinary Shares	2026-06-12	2026-07-12	11.0401	11.0261	11.0251	11.03	100	0.0001	0.0127	100	839.5556	k: 100 d: 100	0.0014	0	0.0039
RFAIR	RF Acquisition Corp II Right	2026-06-12	2026-07-12	0.1	0.0986	0.0987	0.0992	50	0	0.0026	62.8253	14,103.3889	k: 74.6193 d: 75.5587	0.0002	0	0.0043
RFAIU	RF Acquisition Corp II Unit	2026-06-12	2026-07-12	11.07	11.1111	11.1048	11.0996	53.2258	0.0057	0.0758	6.4516	33.3889	k: 4.7619 d: 4.7619	-0.004	0	0.035
RFIL	RF Industries Ltd	2026-06-12	2026-07-12	17.43	18.9128	18.8223	18.7364	46.4169	3.4248	1.8016	16.2461	463,603.5	k: 16.6523 d: 23.656	-0.0623	0	2.0477
RFL	Rafael Holdings Inc. Class B	2026-06-12	2026-07-12	2.23	2.7311	2.6789	2.7341	49.8681	0.1577	0.4018	9.5829	330,605.5556	k: 5.5422 d: 11.6997	0.0011	0	0.3801
RGA	Reinsurance Group of America Incorporated	2026-06-12	2026-07-12	231.16	216.7983	217.2806	220.7196	72.2928	65.5262	8.0054	58.0217	388,777.7778	k: 88.7595 d: 90.1834	1.384	0	4.9011
RGC	Regencell Bioscience Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	5.88	8.9694	9.288	7.1869	17.182	14.0657	4.263	61.2334	601,483.3333	k: 9.3092 d: 7.9809	-0.6291	0	1.9673
RGCO	RGC Resources Inc	2026-06-12	2026-07-12	24.12	24.0994	24.0927	24.0478	51.4516	0.1355	0.36	50.6757	16,822.2222	k: 19.0628 d: 13.951	-0.0182	0	0.8239
RGEN	Repligen Corp	2026-06-12	2026-07-12	144.24	137.4122	137.4524	139.6342	61.5424	36.2875	6.0579	21.354	1,060,027.7778	k: 70.303 d: 65.1148	0.7842	0	6.5111
RGLD	Royal Gold Inc	2026-06-12	2026-07-12	196.83	205.06	204.7029	201.1521	43.1542	64.3576	7.8213	7.3954	801,911.1111	k: 25.0485 d: 17.0712	-1.3793	0	7.6106
RGNX	REGENXBIO Inc.	2026-06-12	2026-07-12	13.95	11.3483	11.2598	12.8682	82.6321	8.1486	2.9691	68.4426	3,152,883.3333	k: 88.5912 d: 91.9429	0.5364	0	1.2458
RGP	Resources Connection	2026-06-12	2026-07-12	4.72	4.3706	4.4039	4.4615	51.5021	0.0608	0.248	3.8575	747,605.6111	k: 87.3351 d: 88.454	0.0321	0	0.2482
RGR	Sturm Ruger & Company Inc.	2026-06-12	2026-07-12	38.69	38.575	38.6259	38.4056	45.5581	0.8878	0.9386	4.2879	154,288.1667	k: 29.3935 d: 27.253	-0.0598	0	1.1205
RGS	Regis Corporation	2026-06-12	2026-07-12	27.63	27.3494	27.3581	27.4396	53.1532	0.2095	0.4466	3.8922	5,783.3333	k: 66.9377 d: 66.486	0.0318	0	0.8267
RGTI	Rigetti Computing Inc.	2026-06-12	2026-07-12	16.54	19.1247	19.0733	18.2177	33.22	3.2303	1.7977	38.7012	29,038,272.2222	k: 9.6808 d: 8.9624	-0.3201	0	1.6059
RH	RH	2026-06-12	2026-07-12	165.35	157.3761	157.6036	162.0077	57.5235	98.6764	9.717	17.3787	967,900	k: 80.8348 d: 80.7233	1.6347	0	9.8956
RHI	Robert Half Inc.	2026-06-12	2026-07-12	32.4	31.9561	32.0073	32.3556	49.7264	2.1931	1.4463	3.1776	2,336,481.0556	k: 64.3987 d: 75.4574	0.141	0	1.54
RHP	Ryman Hospitality Properties Inc	2026-06-12	2026-07-12	125.71	126.0554	125.8193	126.819	56.6315	8.9989	3.078	3.7641	739,894.4444	k: 32.9592 d: 39.9806	0.2695	0	3.2644
RIBBU	Ribbon Acquisition Corp Unit	2026-06-12	2026-07-12	11.2	12.1817	12.1728	11.6255	42.8356	1.7302	1.2966	37.5	5,427.7778	k: 15.493 d: 14.5482	-0.1963	0	1.2489
RICK	RCI Hospitality Holdings Inc.	2026-06-12	2026-07-12	26.72	27.1778	27.1564	26.9953	46.466	0.2881	0.5227	15.969	53,377.7778	k: 28.7633 d: 20.5016	-0.0644	0	1.0067
RIG	Transocean LTD.	2026-06-12	2026-07-12	5.2	5.2083	5.2492	5.1118	33.0645	0.0639	0.3083	58.566	38,747,338.8889	k: 53.64 d: 40.296	-0.0341	0	0.2183
RIGL	Rigel Pharmaceuticals Inc. (New)	2026-06-12	2026-07-12	42.55	37.9419	37.9448	39.793	78.7663	12.2455	3.5908	57.1302	443,219.1111	k: 94.4342 d: 96.6106	0.6533	0	1.8352
RILY	B. RILEY FINANCIAL INC.	2026-06-12	2026-07-12	7.18	8.1072	8.0862	7.7947	39.6783	0.5637	0.7435	25.3004	1,068,994.4444	k: 12.2396 d: 15.9288	-0.1103	0	0.6478
RIME	Algorhythm Holdings Inc.	2026-06-12	2026-07-12	0.5125	0.6006	0.5985	0.5595	36.8421	0.0067	0.081	18.0838	301,811.1111	k: 20.6085 d: 15.8143	-0.0145	0	0.0783
RIO	Rio Tinto plc	2026-06-12	2026-07-12	90.54	95.7139	95.9054	93.2412	21.5739	24.4237	5.2695	52.6171	2,785,061.1111	k: 19.588 d: 12.4085	-0.8727	0	2.1489
RIOT	Riot Platforms Inc.	2026-06-12	2026-07-12	20.965	25.5669	25.3631	24.1824	30.4874	8.8821	2.9101	40.9187	15,712,883.3333	k: 7.1985 d: 8.0752	-0.4887	0	2.1175
RITM	Rithm Capital Corp.	2026-06-12	2026-07-12	9.18	9.0731	9.0784	9.1145	54.1828	0.011	0.1022	19.8223	5,627,093.0556	k: 33.7509 d: 33.7174	0.0146	0	0.2092
RITR	Reitar Logtech Holdings Limited Ordinary shares	2026-06-12	2026-07-12	0.2656	0.4646	0.4637	0.4096	15.9933	0.0113	0.1134	67.5676	637,705.5556	k: 5.9009 d: 5.4241	-0.0194	0	0.0753
RIVN	Rivian Automotive Inc. Class A	2026-06-12	2026-07-12	17.48	16.6317	16.6852	17.0533	52.3904	1.9022	1.3427	19.3156	44,422,316.6667	k: 52.4786 d: 52.5546	0.1488	0	1.3078
RJF	Raymond James Financial Inc.	2026-06-12	2026-07-12	168.12	158.2844	158.6104	160.5847	66.8147	42.5225	6.4237	27.5377	1,649,088.8889	k: 86.6565 d: 89.9573	0.8119	0	4.0556
RKDA	Arcadia Biosciences Inc.	2026-06-12	2026-07-12	0.6849	0.7367	0.7484	0.7093	21.202	0.0047	0.0933	46.8582	137,905.5556	k: 24.8636 d: 24.8347	-0.0097	0	0.0798
RKLB	Rocket Lab USA Inc.	2026-06-12	2026-07-12	81.04	94.3767	94.0341	90.6607	37.3624	98.5355	9.826	31.9983	28,435,650	k: 8.7521 d: 13.3104	-1.3115	0	8.0675
RKT	Rocket Companies Inc.	2026-06-12	2026-07-12	14.39	14.6083	14.5197	14.8343	57.6744	0.6752	0.8705	18.8298	37,973,383.3333	k: 39.6377 d: 45.1095	0.0798	0	0.9631
RL	Ralph Lauren Corporation	2026-06-12	2026-07-12	394.9	401.7309	401.4142	397.8762	45.8998	77.4537	8.5707	12.7277	710,188.8889	k: 19.4392 d: 12.686	-1.3605	0	11.8417
RLAY	Relay Therapeutics Inc.	2026-06-12	2026-07-12	20.005	18.0258	17.9759	18.8802	73.0992	2.8691	1.7983	65.4138	4,931,154.7222	k: 90.3158 d: 90.0524	0.3016	0	1.1931
RLI	RLI Corp.	2026-06-12	2026-07-12	60.65	57.4189	57.4458	59.1685	69.0217	12.4208	3.4981	46.3553	965,272.2222	k: 74.9763 d: 80.4677	0.6175	0	1.4867
RLMD	Relmada Therapeutics Inc.	2026-06-12	2026-07-12	6.41	6.5667	6.5621	6.5278	45.7143	0.0437	0.2043	17.9463	2,761,535.2778	k: 37.3457 d: 33.4147	-0.0137	0	0.4222
RLYB	Rallybio Corporation	2026-06-12	2026-07-12	15.73	15.8553	15.8515	15.8248	44.6927	0.0149	0.1198	34.2318	44,072.2222	k: 17.2161 d: 14.4078	-0.0107	0	0.382
RM	REGIONAL MANAGEMENT CORP	2026-06-12	2026-07-12	43.5	40.0106	40.0652	41.1118	74.8224	4.7422	2.2099	58.7948	81,081.3333	k: 82.0575 d: 78.6384	0.3887	0	1.4758
RMAX	RE/MAX HOLDINGS INC.	2026-06-12	2026-07-12	10.58	10.2317	10.1997	10.5575	64.557	0.4952	0.7227	43.4503	364,561.1111	k: 63.5193 d: 76.1761	0.115	0	0.49
RMBI	Richmond Mutual Bancorporation Inc.	2026-06-12	2026-07-12	15.1	15.1378	15.1229	15.1901	52.6961	0.2438	0.484	17.5343	60,722.2222	k: 26.5116 d: 19.8966	0.0185	0	0.5614
RMBS	Rambus Inc	2026-06-12	2026-07-12	112.1	123.7211	124.2108	118.5247	34.2907	124.0276	11.9795	23.8896	3,910,050	k: 21.5506 d: 16.6234	-1.834	0	11.3322
RMCF	Rocky Mountain Chocolate Factory Inc.	2026-06-12	2026-07-12	1.13	1.2628	1.2722	1.1641	34.2282	0.0585	0.2472	44.4664	192,477.7778	k: 34.5098 d: 32.1673	-0.0348	0	0.1633
RMCO	Royalty Management Holding Corporation Class A	2026-06-12	2026-07-12	2.35	2.564	2.5512	2.5277	44.743	0.0204	0.1389	10.4186	17,172.8333	k: 7.7786 d: 10.7797	-0.0128	0	0.2599
RMD	ResMed Inc.	2026-06-12	2026-07-12	203.87	199.8361	199.8089	203.9632	55.9311	89.0004	9.2515	14.8898	1,754,555.6111	k: 54.6205 d: 67.9682	1.4566	0	6.4371
RMNI	Rimini Street Inc. (DE)	2026-06-12	2026-07-12	4.72	4.365	4.3745	4.4884	67.5	0.0625	0.2475	39.4558	526,844.4444	k: 84.9808 d: 86.8747	0.0436	0	0.1886
RMR	The RMR Group Inc. Class A	2026-06-12	2026-07-12	20.49	20.4394	20.4885	20.3643	38.4817	0.0969	0.3674	23.5644	151,711.1111	k: 44.5513 d: 26.3129	-0.0265	0	0.4707
RMSG	Real Messenger Corporation Ordinary Shares	2026-06-12	2026-07-12	0.414	0.5062	0.5062	0.4792	25.1282	0.003	0.0578	45.5766	335,611.1111	k: 5.1451 d: 7.0586	-0.0095	0	0.0503
RMTI	Rockwell Medical Inc. (DE)	2026-06-12	2026-07-12	5.61	6.1159	6.0944	5.9026	43.0622	0.2593	0.4965	84.3791	45,906.7167	k: 91.5623 d: 94.0188	-0.0753	0	0.4607
RNA	Avidity Biosciences Inc.	2026-06-12	2026-07-12	12.46	13.005	12.9432	13.0894	50.9395	0.1325	0.3816	0.6116	265,939.7222	k: 44.5833 d: 56.1111	0.0298	0	0.525
RNAC	Cartesian Therapeutics Inc.	2026-06-12	2026-07-12	9.46	9.7711	9.7408	9.9089	49.6839	0.2769	0.5155	3.0168	288,172.2222	k: 45.1515 d: 56.4418	0.0486	0	0.9049
RNAZ	TransCode Therapeutics Inc.	2026-06-12	2026-07-12	8.83	6.4194	6.4992	7.186	66.6667	2.7681	1.6375	49.5741	33,415.2778	k: 81.6017 d: 83.7824	0.2705	0	1.0639
RNG	RINGCENTRAL INC.	2026-06-12	2026-07-12	41.77	38.1111	38.3407	39.068	58.1553	5.3682	2.2582	16.7424	1,637,672.2222	k: 75.7168 d: 72.2565	0.3377	0	2.0417
RNGR	Ranger Energy Services Inc.	2026-06-12	2026-07-12	16.09	15.5844	15.6257	15.6823	52.6786	0.0806	0.2826	1.5264	209,844.4444	k: 77.5963 d: 69.4729	0.0346	0	0.5001
RNR	RenaissanceRe Holdings Ltd.	2026-06-12	2026-07-12	314.99	312.4372	311.9842	316.4615	59.3005	86.834	9.4554	1.0345	374,708.8889	k: 60.8268 d: 70.6838	1.4203	0	8.2656
RNST	Renasant Corporation	2026-06-12	2026-07-12	42.52	42.5028	42.5069	42.608	49.7352	0.4642	0.6633	16.3598	875,566.6667	k: 33.7198 d: 38.5967	0.0371	0	0.9783
RNTX	Rein Therapeutics Inc.	2026-06-12	2026-07-12	0.98	0.972	0.9717	0.9876	51.6517	0.0022	0.0453	6.5934	611,527.7778	k: 62.4048 d: 69.0874	0.0055	0	0.0763
RNW	ReNew Energy Global plc Class	2026-06-12	2026-07-12	6.27	6.2178	6.2312	6.1831	45.7895	0.013	0.1208	15.3071	1,420,072.2222	k: 57.0667 d: 42.8801	-0.0122	0	0.2058
RNXT	RenovoRx Inc.	2026-06-12	2026-07-12	0.9301	0.9276	0.9235	0.9347	60.75	0.0008	0.0326	31.0345	221,083.3333	k: 39.5668 d: 41.1921	0.0025	0	0.0481
ROAD	Construction Partners Inc. Class A	2026-06-12	2026-07-12	94.89	114.9633	113.7938	110.1146	32.6445	106.3651	10.0412	39.7629	766,650	k: 3.8845 d: 6.0887	-1.7113	0	6.3972
ROCK	Gibraltar Industries Inc.	2026-06-12	2026-07-12	42.22	42.5128	42.3865	42.946	56.366	3.2358	1.8192	10.3972	384,990.2778	k: 39.8539 d: 45.0704	0.1529	0	1.8867
ROG	Rogers Corporation	2026-06-12	2026-07-12	137.52	153.8017	152.7608	149.0758	42.0484	131.1574	11.1637	19.8255	356,744.4444	k: 16.5745 d: 12.1118	-1.6679	0	7.8444
ROIV	Roivant Sciences Ltd. Common Shares	2026-06-12	2026-07-12	35.97	33.86	33.7873	34.9764	82.4044	4.5405	2.2426	69.3118	6,704,927.7778	k: 91.1388 d: 93.4631	0.394	0	1.2114
ROK	Rockwell Automation Inc.	2026-06-12	2026-07-12	472.12	472.2383	471.5906	473.6664	53.9474	97.3676	10.0269	2.9906	956,738.4444	k: 28.8921 d: 31.2792	0.504	0	14.9529
ROKU	Roku Inc. Class A	2026-06-12	2026-07-12	140.69	138.4336	138.8188	139.1369	43.9536	6.3473	2.7157	9.364	8,284,250	k: 66.1259 d: 67.4883	0.2482	0	2.5599
ROL	Rollins Inc.	2026-06-12	2026-07-12	44.47	44.0844	44.2602	43.7078	38.5135	2.0272	1.5497	16.9073	4,763,058.7778	k: 75.2558 d: 59.6426	-0.1329	0	1.1794
ROMA	Roma Green Finance Limited Ordinary Shares	2026-06-12	2026-07-12	8.47	8.1489	8.1476	8.2016	55.6993	0.1765	0.4178	49.5755	66,645.4444	k: 50.8825 d: 52.6033	0.0186	0	0.8539
ROOT	Root Inc. Class A	2026-06-12	2026-07-12	64.36	57.4861	57.7394	59.9968	62.273	28.6107	5.2382	33.5214	276,238.8889	k: 86.1285 d: 88.5102	0.8861	0	3.4972
ROP	Roper Technologies Inc.	2026-06-12	2026-07-12	355.9	342.278	342.6299	348.5058	64.364	184.7854	13.3555	16.3596	1,322,944.4444	k: 63.4693 d: 70.0066	2.1981	0	10.2378
ROST	Ross Stores Inc	2026-06-12	2026-07-12	222.88	221.9194	222.878	218.1757	35.56	93.2596	10.2414	43.2217	3,467,038.8889	k: 41.3478 d: 33.2025	-1.3213	0	6.0028
RPAY	Repay Holdings Corporation Class A	2026-06-12	2026-07-12	4.08	3.7161	3.7191	3.902	65.5022	0.185	0.4258	46.4414	860,277.7778	k: 62.2619 d: 62.5794	0.0656	0	0.2327
RPD	Rapid7 Inc.	2026-06-12	2026-07-12	11.17	8.465	8.5494	9.3823	81.8325	3.3458	1.8048	72.2001	2,874,233.3333	k: 90.8386 d: 91.6564	0.3237	0	0.6916
RPID	Rapid Micro Biosystems Inc. Class A	2026-06-12	2026-07-12	2.05	1.7306	1.7498	1.7562	71.0145	0.0066	0.0796	56.391	225,588.8889	k: 60.8138 d: 57.6417	0.0091	0	0.0925
RPM	RPM International Inc.	2026-06-12	2026-07-12	105.1	108.6367	108.3613	108.2475	46.5216	7.2237	2.6399	19.6924	829,322.2222	k: 11.1882 d: 20.3667	-0.1374	0	2.9494
RPRX	Royalty Pharma plc Class	2026-06-12	2026-07-12	56.43	55.7472	55.7415	56.5265	54.9618	2.7076	1.6135	4.5415	3,608,122.2222	k: 81.8733 d: 89.2214	0.275	0	1.4572
RR	Richtech Robotics Inc. Class B	2026-06-12	2026-07-12	1.72	1.9819	1.9748	1.9294	34.1085	0.0173	0.1321	20.9098	9,335,322.2222	k: 6.7514 d: 12.4099	-0.0186	0	0.1558
RRBI	Red River Bancshares Inc.	2026-06-12	2026-07-12	95.775	92.3778	92.5825	93.8646	57.7397	8.8384	2.8945	18.7515	106,300	k: 73.7885 d: 79.4696	0.5247	0	2.4118
RRC	Range Resources Corp	2026-06-12	2026-07-12	35.49	36.925	36.928	36.9115	35.8577	0.3659	0.6964	29.7731	3,541,824.5	k: 36.505 d: 53.1117	-0.0048	0	0.9837
RRGB	Red Robin Gourmet Burgers Inc	2026-06-12	2026-07-12	6.99	6.6983	6.6351	6.9426	64.8819	0.5846	0.8254	34.8178	398,894.4444	k: 44.819 d: 45.7884	0.0862	0	0.5922
RRR	Red Rock Resorts Inc. Class A	2026-06-12	2026-07-12	64.21	63.3483	63.3714	64.1771	52.8936	4.9598	2.1705	2.3556	783,055.5556	k: 48.7533 d: 57.2812	0.2925	0	2.1603
RRX	Regal Rexnord Corporation	2026-06-12	2026-07-12	214.9	220.4499	219.7202	218.6232	51.3785	56.4897	7.5565	14.6144	1,254,933.3333	k: 18.3792 d: 17.3775	-0.6447	0	12.1928
RS	Reliance Inc.	2026-06-12	2026-07-12	379.22	388.735	389.4339	382.5014	33.9284	186.4381	14.3887	37.4057	432,501.6111	k: 26.4645 d: 25.4614	-2.2001	0	10.7342
RSG	Republic Services Inc.	2026-06-12	2026-07-12	219.2	213.0144	213.1733	215.6216	61.6036	28.753	5.2847	21.9749	1,589,644.4444	k: 78.727 d: 82.9403	0.9202	0	4.3056
RSI	Rush Street Interactive Inc.	2026-06-12	2026-07-12	33.4	30.8661	30.9439	31.5645	64.2216	2.0461	1.4207	37.2933	3,518,888.8889	k: 93.6633 d: 94.0857	0.2465	0	1.3638
RSKD	Riskified Ltd.	2026-06-12	2026-07-12	5.13	5.0389	5.039	5.0985	58.8785	0.0169	0.1284	4.6505	1,194,066.6667	k: 71.6312 d: 77.7791	0.021	0	0.1578
RSSS	RESEARCH SOLUTIONS INC	2026-06-12	2026-07-12	2.31	2.2883	2.2916	2.3047	48.2759	0.0021	0.0452	2.2222	44,683.3333	k: 53.8462 d: 55.9829	0.0058	0	0.0811
RSVR	Reservoir Media Inc.	2026-06-12	2026-07-12	10.2	10.1628	10.1692	10.1576	48.4076	0.0079	0.0884	11.9545	59,794.4444	k: 49.5868 d: 46.281	-0.0018	0	0.2314
RTX	RTX Corporation	2026-06-12	2026-07-12	195.93	190.7111	190.6441	193.1721	62.2047	34.2719	5.9194	36.1238	5,136,212.8333	k: 62.5889 d: 70.9689	0.8686	0	4.7423
RUM	Rumble Inc. Class A	2026-06-12	2026-07-12	6.13	6.5856	6.5888	6.3671	37.0277	0.2501	0.5033	4.7431	3,781,711.1111	k: 16.742 d: 16.576	-0.0771	0	0.5461
RUN	Sunrun Inc	2026-06-12	2026-07-12	12.47	12.9906	12.9566	12.8842	47.2798	0.371	0.5933	3.2811	12,891,416.6667	k: 19.1207 d: 15.8389	-0.0375	0	1.1028
RUSHA	Rush Enterprises Inc	2026-06-12	2026-07-12	75.48	72.0094	72.1014	72.8377	62.8505	3.3935	1.8494	37.7276	595,866.6667	k: 82.3135 d: 76.2763	0.2923	0	2.29
RUSHB	Rush Enterprises Inc	2026-06-12	2026-07-12	75.8	74.3428	74.2536	75.2602	62.0316	4.4803	2.1974	34.2677	100,055.5556	k: 66.6954 d: 70.8469	0.3238	0	2.2522
RVLV	Revolve Group Inc.	2026-06-12	2026-07-12	23.93	22.3706	22.3707	22.7778	65.4206	1.0785	1.0829	41.5294	845,788.8889	k: 73.9457 d: 64.5709	0.1437	0	1.0473
RVMD	Revolution Medicines Inc.	2026-06-12	2026-07-12	186.88	178.2011	177.4738	184.5598	77.2675	162.5003	13.545	67.0397	3,352,177.7778	k: 86.6473 d: 89.5518	2.2442	0	7.143
RVPH	Reviva Pharmaceuticals Holdings Inc.	2026-06-12	2026-07-12	0.5731	0.6283	0.6236	0.6196	46.2941	0.0021	0.0451	13.6538	56,111.7222	k: 19.7101 d: 17.4384	-0.0031	0	0.0758
RVSB	Riverview Bancorp Inc	2026-06-12	2026-07-12	5.28	5.4631	5.4775	5.3781	28.756	0.032	0.2061	44.4664	236,094.4444	k: 9.6618 d: 12.3268	-0.03	0	0.2189
RVSN	Rail Vision Ltd. Ordinary Share	2026-06-12	2026-07-12	4.98	4.591	4.6011	4.6899	62.9167	0.0491	0.2218	50.3023	23,741.6111	k: 72.2085 d: 66.1793	0.0349	0	0.3471
RVTY	Revvity Inc.	2026-06-12	2026-07-12	112.29	107.7428	107.5936	110.3966	67.4785	35.4651	6.0709	44.5204	1,538,617.1667	k: 75.6684 d: 75.5684	0.9366	0	3.8953
RVYL	Ryvyl Inc.	2026-06-12	2026-07-12	16.91	13.4406	13.1963	15.1786	78.8064	11.2844	3.8136	83.3788	309,366.6667	k: 77.0531 d: 80.6365	0.6134	0	2.7856
RWAY	Runway Growth Finance Corp.	2026-06-12	2026-07-12	5.33	5.4428	5.4657	5.4126	33.6449	0.0193	0.1884	47.4322	689,994.4444	k: 19.8696 d: 23.5176	-0.0106	0	0.2136
RXO	RXO Inc.	2026-06-12	2026-07-12	26.25	26.5739	26.6442	26.6958	38.9937	0.7274	0.92	16.1442	1,776,161.5556	k: 46.6699 d: 50.866	0.043	0	1.3251
RXRX	Recursion Pharmaceuticals Inc. Class A	2026-06-12	2026-07-12	3.56	3.495	3.4815	3.6201	61.2022	0.0733	0.2745	31.4153	23,576,438.8889	k: 59.2418 d: 67.8235	0.0442	0	0.2493
RXST	RxSight Inc.	2026-06-12	2026-07-12	4.95	5.1144	5.0852	5.2164	53.4884	0.0976	0.3172	6.7869	1,606,330.6667	k: 38.9251 d: 59.3257	0.036	0	0.3886
RXT	Rackspace Technology Inc.	2026-06-12	2026-07-12	5.34	6.385	6.28	6.1807	49.5174	0.5246	0.7359	8.9845	25,680,082.7222	k: 21.213 d: 26.6151	-0.0721	0	1.1254
RY	Royal Bank of Canada	2026-06-12	2026-07-12	211.09	204.6817	204.7821	206.3411	69.0657	10.749	3.3914	26.5595	1,851,861.1111	k: 81.6931 d: 81.1889	0.5857	0	3.0044
RYAM	Rayonier Advanced Materials Inc.	2026-06-12	2026-07-12	7.31	7.9422	7.9378	7.5886	32.1937	0.4723	0.683	47.0738	1,165,116.6667	k: 15.6908 d: 12.1362	-0.1248	0	0.4339
RYAN	Ryan Specialty Holdings Inc.	2026-06-12	2026-07-12	40.41	37.9422	37.9649	39.3112	64.4985	8.0796	2.814	37.3646	2,548,016.6667	k: 81.852 d: 85.7846	0.4832	0	1.6159
RYN	Rayonier Inc.	2026-06-12	2026-07-12	21.27	21.3422	21.3538	21.3732	45.9899	0.1232	0.3488	7.929	2,627,700	k: 25.2093 d: 39.6957	0.0109	0	0.5528
RYTM	Rhythm Pharmaceuticals Inc.	2026-06-12	2026-07-12	108.4	106.4094	105.6238	110.245	74.7405	64.3254	8.7834	65.8539	1,149,744.4444	k: 84.4867 d: 91.6357	1.3537	0	5.1987
RZLT	Rezolute Inc. (NV)	2026-06-12	2026-07-12	4.75	4.9306	4.8743	4.976	64.2586	0.0432	0.2899	36.0815	2,480,172.2222	k: 36.7836 d: 49.4219	0.016	0	0.3499
RZLV	Rezolve AI Limited Ordinary Shares	2026-06-12	2026-07-12	2.6	2.7017	2.6949	2.7151	48.0392	0.0312	0.1719	2.5033	16,027,116.6667	k: 25.1282 d: 30.7123	0.0047	0	0.2146
S	SentinelOne Inc.	2026-06-12	2026-07-12	17.88	16.42	16.4231	17.1317	70.1195	1.9773	1.4128	73.9844	6,592,944.4444	k: 83.2669 d: 83.4784	0.2512	0	0.8839
SA	Seabridge Gold Inc.	2026-06-12	2026-07-12	25.98	27.2578	27.2257	26.4796	44.3282	4.0968	1.9778	11.854	696,372.2222	k: 25.0827 d: 24.7622	-0.2747	0	1.9244
SABR	Sabre Corporation	2026-06-12	2026-07-12	1.85	1.9478	1.93	1.9794	55.5556	0.0153	0.1324	35.8624	5,593,350	k: 36.8794 d: 50.6746	0.0111	0	0.1378
SABS	SAB Biotherapeutics Inc.	2026-06-12	2026-07-12	3.82	3.8722	3.8424	3.8767	61.9512	0.0055	0.1411	30.621	1,336,783.3333	k: 55.5073 d: 57.3596	0.0016	0	0.2714
SAFE	Safehold Inc.	2026-06-12	2026-07-12	16.11	15.7159	15.7339	15.9033	54.4122	0.2034	0.4393	8.4443	394,125.9444	k: 73.3261 d: 72.2495	0.0661	0	0.5193
SAFT	Safety Insurance Group Inc	2026-06-12	2026-07-12	75.55	74.2356	74.188	75.4901	62.3351	6.6442	2.5667	36.5182	143,836.6111	k: 70.2633 d: 80.2276	0.4428	0	1.6444
SAH	Sonic Automotive Inc.	2026-06-12	2026-07-12	94.54	84.7967	85.3083	86.6297	67.4544	18.0952	4.1425	24.6117	278,872.2222	k: 89.4004 d: 94.4542	0.647	0	3.2478
SAIA	Saia Inc.	2026-06-12	2026-07-12	420.82	429.1172	431.3282	422.8136	21.4345	217.6873	18.7162	68.0543	390,683.3333	k: 38.0429 d: 26.1492	-2.2248	0	15.6761
SAIC	Science Applications International Corporation	2026-06-12	2026-07-12	112.62	108.9214	109.3515	110.4192	49.1647	15.8994	4.0101	13.2823	645,966.6667	k: 77.4728 d: 80.5583	0.5286	0	4.45
SAIH	SAIHEAT Limited Class	2026-06-12	2026-07-12	12.5	12.0816	12.0816	12.0953	0	0.2645	0	0	2,679.1667	k: 79.8851 d: 70.6569	0.0048	0	0
SAM	Boston Beer Company	2026-06-12	2026-07-12	176.79	179.8667	179.7963	179.7982	46.6243	18.0819	4.1635	11.8226	334,027	k: 21.1283 d: 33.853	-0.0241	0	7.11
SAMG	Silvercrest Asset Management Group Inc.	2026-06-12	2026-07-12	10.71	10.5344	10.5609	10.514	48.6486	0.119	0.344	26.636	76,583.3333	k: 33.1492 d: 29.7115	-0.0072	0	0.54
SAN	Banco Santander S.A.	2026-06-12	2026-07-12	13.885	13.6556	13.6284	13.7765	64.7929	0.0947	0.3471	32.6312	8,446,616.6667	k: 40.3556 d: 53.061	0.0427	0	0.3272
SANA	Sana Biotechnology Inc.	2026-06-12	2026-07-12	3.85	3.4944	3.4737	3.6951	78.8177	0.1538	0.4229	54.9174	3,856,788.8889	k: 74.776 d: 83.3467	0.0708	0	0.2656
SANG	Sangoma Technologies Corporation Common Shares	2026-06-12	2026-07-12	4.05	3.7806	3.787	3.8526	66.1765	0.026	0.1616	58.5185	2,888.6667	k: 86.7446 d: 88.1299	0.0254	0	0.14
SANM	Sanmina Corp	2026-06-12	2026-07-12	208.79	235.9322	235.3821	227.8677	33.4167	312.3615	17.7322	32.3816	1,725,450	k: 18.0395 d: 14.6742	-2.8463	0	15.0683
SANW	S&W Seed Company	2026-06-12	2026-07-12	0.0012	0	0	0	0	0	0	0	0		0	0	0
SAP	SAP SE	2026-06-12	2026-07-12	157.86	157.2383	157.6179	157.4262	44.1676	22.0999	4.8311	11.0634	2,298,050	k: 54.875 d: 59.3425	0.0663	0	4.9144
SAR	SARATOGA INVESTMENT CORP. NEW	2026-06-12	2026-07-12	18.17	21.1824	21.0651	20.6353	22.6885	2.2959	1.4918	81.1778	183,038.8889	k: 7.0793 d: 4.9358	-0.1931	0	0.6289
SARO	StandardAero Inc.	2026-06-12	2026-07-12	27.93	28.3133	28.2223	28.751	55.6044	1.6304	1.2817	21.3463	4,208,000	k: 33.52 d: 51.1385	0.1545	0	0.9773
SATL	Satellogic Inc. Class	2026-06-12	2026-07-12	4.54	5.3731	5.3907	5.11	26.5487	0.3932	0.6746	45.3062	8,058,102.6667	k: 14.1573 d: 16.8859	-0.0928	0	0.5297
SATS	EchoStar Corporation	2026-06-12	2026-07-12	96	0	0	0	0	0	0	0	0		0	0	0
SB	Safe Bulkers Inc.	2026-06-12	2026-07-12	6.9	6.6133	6.6402	6.6184	51.1873	0.0546	0.2328	3.5719	969,467.9444	k: 60.2871 d: 56.4593	0.0018	0	0.2812
SBAC	SBA Communications Corp	2026-06-12	2026-07-12	190.03	185.3839	186.6066	183.6253	38.3633	28.1694	6.7427	43.5196	1,199,427.7778	k: 59.2571 d: 43.0337	-0.6207	0	6.0972
SBC	SBC Medical Group Holdings Incorporated	2026-06-12	2026-07-12	2.97	3.0639	3.049	3.069	53.6232	0.0114	0.1125	7.2464	160,477.7778	k: 26.3935 d: 23.9794	0.0018	0	0.1484
SBCF	Seacoast Banking Corp of Florida	2026-06-12	2026-07-12	32.92	32.3111	32.324	32.6775	55.8061	0.9619	0.9592	24.0098	1,305,777.7778	k: 48.6598 d: 50.378	0.1293	0	1.0089
SBET	SharpLink Gaming Ltd. Ordinary Shares	2026-06-12	2026-07-12	5.51	5.2211	5.2515	5.2285	50	0.1159	0.3375	1.1561	11,919,644.4444	k: 75.211 d: 73.0712	0.0026	0	0.3717
SBFG	SB Financial Group Inc.	2026-06-12	2026-07-12	26.27	24.3972	24.4472	25.0925	67.7033	1.7717	1.3181	48.9057	89,483.3333	k: 80.3868 d: 82.2757	0.2454	0	1.0928
SBFM	Sunshine Biopharma Inc.	2026-06-12	2026-07-12	2.09	2.1239	2.1268	2.1192	43.299	0.0032	0.0594	0.5146	96,400	k: 38.8889 d: 38.8453	-0.0017	0	0.1229
SBGI	Sinclair Inc. Class A	2026-06-12	2026-07-12	14.24	14.1467	14.147	14.3801	51.42	0.3988	0.615	10.3383	665,166.2222	k: 56.6295 d: 63.6575	0.0824	0	0.625
SBH	Sally Beauty Holdings Inc.	2026-06-12	2026-07-12	15.29	14.0389	14.099	14.2894	62.1622	0.3201	0.5523	43.9402	1,629,461.1111	k: 92.1537 d: 88.9066	0.0884	0	0.6061
SBLK	Star Bulk Carriers Corp.	2026-06-12	2026-07-12	26.35	25.8744	25.9643	25.7443	45.4338	0.6476	0.8335	30.9942	1,335,282.5	k: 72.4771 d: 71.341	-0.0459	0	0.8534
SBRA	Sabra Healthcare REIT Inc.	2026-06-12	2026-07-12	19.62	19.2411	19.2368	19.5684	60.9877	0.46	0.67	20.4724	3,634,061.1111	k: 76.9935 d: 81.3906	0.1155	0	0.4639
SBSI	Southside Bancshares Inc.	2026-06-12	2026-07-12	34.35	34.4478	34.4415	34.5881	49.4048	0.4115	0.6244	5.3273	157,088.8889	k: 42.0829 d: 47.966	0.0495	0	0.81
SBUX	Starbucks Corp	2026-06-12	2026-07-12	106.01	102.8972	103.0773	103.6789	56.9817	3.34	1.7791	5.2265	7,502,788.8889	k: 80.6787 d: 73.7682	0.2759	0	2.585
SBXD	SilverBox Corp IV	2026-06-12	2026-07-12	10.89	10.8322	10.8333	10.8474	67.8571	0.0013	0.0368	47.8261	30,499.3333	k: 74.3464 d: 66.3399	0.0053	0	0.0389
SCCO	Southern Copper Corporation	2026-06-12	2026-07-12	175.83	177.96	178.4297	173.9251	40.1301	88.6586	9.5378	8.1603	1,342,095.4444	k: 33.8752 d: 23.5755	-1.4241	0	7.5102
SCHL	Scholastic Corp	2026-06-12	2026-07-12	45.53	44.5178	44.5428	45.2378	58.0392	2.8164	1.6395	12.2757	388,422.2222	k: 53.9109 d: 57.0838	0.2541	0	1.4394
SCHW	The Charles Schwab Corporation	2026-06-12	2026-07-12	103.12	95.1339	95.377	97.0957	73.0268	20.7716	4.5266	40.047	11,580,966.6667	k: 92.8755 d: 93.2176	0.6924	0	2.4944
SCI	Service Corporation International	2026-06-12	2026-07-12	77.47	75.4506	75.6179	76.3467	52.3885	3.9251	1.9442	24.2959	1,486,586.6111	k: 68.3011 d: 73.5264	0.3163	0	1.7861
SCKT	Socket Mobile Inc. New	2026-06-12	2026-07-12	0.5422	0.6517	0.6583	0.6046	23.9437	0.0123	0.1224	65.6566	242,616.6667	k: 5.9169 d: 8.2806	-0.0166	0	0.0811
SCL	Stepan Co.	2026-06-12	2026-07-12	56.57	55.1911	55.2324	55.7157	59.4229	1.4244	1.1724	21.5016	163,073.3889	k: 64.8634 d: 67.2178	0.1851	0	1.6594
SCLX	Scilex Holding Company	2026-06-12	2026-07-12	9.61	7.6195	7.6072	8.2264	76.6629	1.4896	1.2966	3.7864	230,217.2778	k: 72.4199 d: 76.6179	0.2142	0	1.0634
SCM	STELLUS CAPITAL INVESTMENT CORPORATION	2026-06-12	2026-07-12	8.32	8.3057	8.3356	8.2798	38.3581	0.0511	0.2559	19.9813	217,561.1111	k: 46.1538 d: 40.5797	-0.0091	0	0.2889
SCNX	Scienture Holdings Inc.	2026-06-12	2026-07-12	0.3701	0.3612	0.3625	0.3541	47.4684	0.0003	0.0171	5.2403	4,079,916.6667	k: 39.3978 d: 24.9432	-0.0025	0	0.0321
SCOR	comScore Inc.	2026-06-12	2026-07-12	7.45	7.1392	7.1793	7.1441	48.494	0.0888	0.3077	7.3527	42,971.6667	k: 52.2727 d: 44.697	0.0017	0	0.5298
SCSC	Scansource Inc	2026-06-12	2026-07-12	53.08	50.7894	50.878	51.4756	64.7172	1.9262	1.362	34.4939	233,203.5556	k: 84.7831 d: 76.9565	0.2422	0	1.3336
SCVL	Shoe Carnival Inc	2026-06-12	2026-07-12	15.36	0	0	0	0	0	0	0	0		0	0	0
SCWO	374Water Inc.	2026-06-12	2026-07-12	2.04	2.0583	2.0698	2.0182	40	0.0148	0.131	4.6709	66,905.5556	k: 39.8994 d: 36.4795	-0.0142	0	0.1844
SCYX	SCYNEXIS Inc.	2026-06-12	2026-07-12	4.28	4.1525	4.169	4.2838	53.0364	0.1044	0.3149	2.2561	100,397.3889	k: 78.3333 d: 84.9161	0.0463	0	0.3141
SD	SandRidge Energy Inc.	2026-06-12	2026-07-12	13.44	13.6944	13.7471	13.5548	28.3422	0.0965	0.4279	40.4036	373,500	k: 39.4687 d: 37.0055	-0.0493	0	0.4245
SDA	SunCar Technology Group Inc. Class	2026-06-12	2026-07-12	0.9159	0.8228	0.8229	0.8509	70.6751	0.0036	0.0626	52.8639	308,655.5556	k: 81.0507 d: 82.6244	0.0099	0	0.0843
SDGR	Schrodinger Inc.	2026-06-12	2026-07-12	16.49	16.0661	16.0093	16.3887	62.4694	0.6145	0.844	30.2185	1,510,194.4444	k: 54.0522 d: 56.5458	0.1138	0	1.0564
SDHC	Smith Douglas Homes Corp.	2026-06-12	2026-07-12	15.43	14.5956	14.5885	15.048	66.1046	0.8692	0.9387	38.1329	85,200.6111	k: 73.5637 d: 75.6433	0.1597	0	0.9053
SDOT	Sadot Group Inc.	2026-06-12	2026-07-12	23.47	26.2497	25.5962	31.037	52.1113	301.7489	17.0556	24.7906	5,091,894.4444	k: 18.4589 d: 24.5141	1.6896	0	18.6186
SDRL	Seadrill Limited	2026-06-12	2026-07-12	40.49	39.4156	39.7156	39.3014	40.4472	1.3258	1.5561	41.6094	1,148,477.7778	k: 83.3506 d: 64.6466	-0.0403	0	1.8114
SDST	Stardust Power Inc.	2026-06-12	2026-07-12	1.72	1.7128	1.7195	1.6901	45.2381	0.0084	0.0938	16.2096	229,622.2222	k: 52.0228 d: 41.5764	-0.008	0	0.1594
SEAT	Vivid Seats Inc. Class A	2026-06-12	2026-07-12	6.98	7	7.0367	6.9042	41.9087	0.1741	0.4402	0.4033	140,072.2222	k: 43.9326 d: 39.1324	-0.0338	0	0.8472
SEDG	SolarEdge Technologies Inc.	2026-06-12	2026-07-12	55.18	54.8739	55.1855	54.4126	43.7024	7.5906	2.9903	10.3765	2,586,572.2222	k: 48.2323 d: 43.3248	-0.1628	0	5.2407
SEED	Origin Agritech Limited	2026-06-12	2026-07-12	1.0098	1.0172	1.016	1.0257	51.6129	0.0008	0.0283	17.4089	15,044.4444	k: 38.4615 d: 46.1538	0.003	0	0.045
SEER	Seer Inc. Class A	2026-06-12	2026-07-12	2.18	1.8322	1.8454	1.9171	73.1959	0.0512	0.2216	54.4962	2,409,896.5556	k: 80.1789 d: 81.4449	0.0299	0	0.0965
SEI	Solaris Energy Infrastructure Inc.	2026-06-12	2026-07-12	71.57	74.9983	74.7587	72.5665	47.619	32.8324	5.5815	3.809	2,425,072.2222	k: 25.227 d: 16.9227	-0.8583	0	5.5347
SEIC	SEI Investments Co	2026-06-12	2026-07-12	95.45	90.9356	91.11	91.9011	65.0572	8.4384	2.8481	16.3355	709,505.5556	k: 85.0932 d: 88.1852	0.3408	0	2.38
SELF	Global Self Storage Inc.	2026-06-12	2026-07-12	5.09	5.1672	5.1594	5.1836	49.6054	0.0034	0.0587	40	17,200	k: 63.0952 d: 68.254	0.0058	0	0.1206
SELX	Semilux International Ltd. Ordinary Shares	2026-06-12	2026-07-12	0.0356	0.0537	0.0537	0.0441	0	0.0005	0	0	66,207.2222	k: 13.87 d: 14.4384	-0.0034	0	0
SENEA	Seneca Foods Corp	2026-06-12	2026-07-12	176.69	170.4244	171.0184	174.2357	51.1134	76.2292	8.5695	20.0371	147,427.7778	k: 68.6974 d: 71.4743	1.3451	0	8.5544
SENEB	Seneca Foods Corp	2026-06-12	2026-07-12	181.48	165.2983	166.3893	169.3382	68.3115	101.505	9.8441	82.7685	128.7222	k: 100 d: 100	1.4259	0	3.39
SEPN	Septerna Inc.	2026-06-12	2026-07-12	35.93	35.4911	35.5383	35.4884	49.955	1.4139	1.1619	12.0005	603,572.2222	k: 78.4036 d: 70.1369	-0.001	0	2.5346
SERA	Sera Prognostics Inc. Class A	2026-06-12	2026-07-12	1.97	1.9039	1.9059	1.9467	55.3191	0.0115	0.1045	20.7641	36,200	k: 76.3713 d: 79.7322	0.0151	0	0.1504
SERV	Serve Robotics Inc.	2026-06-12	2026-07-12	5.92	6.3789	6.3828	6.2325	37.931	0.1427	0.3906	23.4738	4,537,505.5556	k: 12.7517 d: 16.2865	-0.0517	0	0.4351
SES	SES AI Corporation	2026-06-12	2026-07-12	0.7705	0.9412	0.9381	0.8887	29.8246	0.0111	0.1066	47.4375	12,798,144.4444	k: 5.2686 d: 6.6649	-0.0185	0	0.0824
SEZL	Sezzle Inc.	2026-06-12	2026-07-12	179.38	165.7328	164.849	171.6162	72.0814	147.8532	13.9456	54.3127	712,466.6667	k: 73.0876 d: 73.3594	2.0765	0	11.2757
SF	Stifel Financial Corp.	2026-06-12	2026-07-12	75.2	72.9172	73.0313	73.1148	56.2133	4.2731	2.0128	11.4119	1,521,844.4444	k: 79.3301 d: 82.5464	0.0697	0	2.0683
SFBC	Sound Financial Bancorp Inc.	2026-06-12	2026-07-12	43.645	43.5197	43.5597	43.8291	52.1144	0.7401	0.8377	6.9608	18,646.1111	k: 66.8446 d: 72.3892	0.1092	0	1.3243
SFBS	ServisFirst Bancshares Inc.	2026-06-12	2026-07-12	85.35	84.5373	84.4577	85.5989	56.5074	8.2103	2.8446	11.2612	436,850	k: 48.6789 d: 55.449	0.3747	0	2.2521
SFD	Smithfield Foods Inc.	2026-06-12	2026-07-12	24.67	24.8733	24.9563	24.7439	32.6159	0.2031	0.6098	45.6713	1,363,600	k: 46.8088 d: 41.8022	-0.0457	0	0.6018
SFHG	Samfine Creation Holdings Group Limited Ordinary Share	2026-06-12	2026-07-12	2.48	2.3922	2.4079	2.3892	45.2555	0.0166	0.1346	21.9548	12,627.7778	k: 74.9405 d: 80.4804	-0.0011	0	0.1874
SFIX	Stitch Fix Inc. Class A	2026-06-12	2026-07-12	3.56	4.0211	3.9867	3.9163	44.9016	0.0927	0.2989	29.3595	2,448,350	k: 4.1548 d: 4.5669	-0.037	0	0.2342
SFL	SFL Corporation Ltd.	2026-06-12	2026-07-12	11.11	10.8839	10.9266	10.8092	45.3431	0.1401	0.3887	23.0769	1,871,833.3333	k: 61.2975 d: 60.2535	-0.0263	0	0.3739
SFM	Sprouts Farmers Market Inc.	2026-06-12	2026-07-12	80.86	83.295	83.3106	83.3692	42.0702	7.4906	2.7487	21.7996	2,391,922.2222	k: 22.8191 d: 34.8045	0.0262	0	4.2522
SFNC	Simmons First National Corp	2026-06-12	2026-07-12	22.86	22.5356	22.5416	22.6819	56.3412	0.1681	0.4027	4.3802	1,518,133.3333	k: 54.3407 d: 55.5323	0.0517	0	0.4678
SFST	Southern First Bancshares Inc.	2026-06-12	2026-07-12	60.74	60.1017	60.1659	60.5926	50.218	1.5856	1.2324	5.9572	164,718.7222	k: 45.5433 d: 48.6247	0.1733	0	1.7781
SFWL	Shengfeng Development Limited Class	2026-06-12	2026-07-12	0.71	0.8609	0.8546	0.8467	37.3662	0.0037	0.0601	8.6404	18,469.9444	k: 23.8437 d: 22.4328	-0.005	0	0.0895
SG	Sweetgreen Inc.	2026-06-12	2026-07-12	8.36	8.5783	8.5906	8.4437	44.3018	0.1922	0.4406	16.7304	4,538,877.7778	k: 34.7352 d: 23.5836	-0.0475	0	0.6238
SGA	Saga Communications Inc. Class A (FL)	2026-06-12	2026-07-12	9.01	8.8383	8.8644	8.9026	46.6387	0.0743	0.2755	9.666	17,850	k: 62.259 d: 59.8714	0.0227	0	0.2933
SGC	Superior Group of Companies Inc.	2026-06-12	2026-07-12	13.04	13.0806	13.118	13.0018	44.1011	0.1988	0.4692	65.7801	63,538.8889	k: 62.5776 d: 60.1217	-0.0278	0	0.7739
SGHC	Super Group (SGHC) Limited	2026-06-12	2026-07-12	14.89	14.0041	14.0248	14.3073	65.0822	0.4349	0.6545	44.7752	3,368,672.2222	k: 73.8195 d: 84.6581	0.107	0	0.5577
SGHT	Sight Sciences Inc.	2026-06-12	2026-07-12	5.32	5.3633	5.3493	5.4103	55.0802	0.0439	0.2105	10.3261	222,627.7778	k: 37.7275 d: 42.9901	0.0166	0	0.3419
SGLY	Singularity Future Technology Ltd.	2026-06-12	2026-07-12	0.295	0.3172	0.3179	0.3062	33.3333	0.0006	0.0247	32.6829	93,744.4444	k: 4.1667 d: 2.7778	-0.0039	0	0.0194
SGML	Sigma Lithium Corporation Common Shares	2026-06-12	2026-07-12	11.91	12.7539	12.8674	12.2388	20.3785	1.292	1.3202	40.8445	1,989,961.1111	k: 21.2306 d: 15.4587	-0.1818	0	0.8349
SGMT	Sagimet Biosciences Inc. Series A	2026-06-12	2026-07-12	7.37	7.1761	7.1523	7.3796	64.0379	0.2108	0.4732	21.9111	1,610,300	k: 60.1063 d: 70.2736	0.0718	0	0.413
SGRP	SPAR Group Inc	2026-06-12	2026-07-12	0.87	0.8283	0.8307	0.835	58.3333	0.0003	0.0178	4.7619	70,577.7778	k: 78.976 d: 73.0574	0.0024	0	0.06
SGRY	Surgery Partners Inc.	2026-06-12	2026-07-12	16.4	15.87	15.8716	16.329	58.72	0.9901	0.9765	15.1881	1,386,294.4444	k: 73.7103 d: 79.5635	0.162	0	0.6489
SHAK	Shake Shack Inc.	2026-06-12	2026-07-12	58.6	56.43	56.6395	55.9921	50.7851	3.464	1.8551	11.3894	1,933,377.7778	k: 54.182 d: 35.1024	-0.1546	0	2.6117
SHBI	Shore Bancshares Inc	2026-06-12	2026-07-12	22.64	22.5933	22.6067	22.7031	48.3034	0.2004	0.4384	6.1399	255,280.0556	k: 37.3796 d: 42.6969	0.0387	0	0.5627
SHC	Sotera Health Company	2026-06-12	2026-07-12	18.42	17.0783	17.1087	17.5576	71.5667	0.9201	0.9545	44.837	2,760,944.4444	k: 90.5689 d: 89.8322	0.1692	0	0.4989
SHEN	Shenandoah Telecom Co	2026-06-12	2026-07-12	12.71	14.245	14.2698	13.8207	25.426	1.1291	1.1465	47.8973	505,638.8889	k: 4.3391 d: 3.5455	-0.1498	0	0.7156
SHFS	SHF Holdings Inc. Class A	2026-06-12	2026-07-12	0.2069	0.2418	0.2415	0.2344	28.3019	0.0003	0.0177	22.1904	1,749,588.8889	k: 33.5485 d: 25.769	-0.0026	0	0.0258
SHG	Shinhan Financial Group Co Ltd	2026-06-12	2026-07-12	73.31	66.9106	67.2838	67.5418	59.468	15.3541	3.8149	17.8467	310,723.0556	k: 94.1258 d: 94.0631	0.2228	0	2.4972
SHIM	Shimmick Corporation	2026-06-12	2026-07-12	3.77	3.8856	3.8679	3.915	52.1912	0.0818	0.2829	24.5482	147,788.8889	k: 19.244 d: 18.9385	0.0104	0	0.3192
SHIP	Seanergy Maritime Holdings Corp.	2026-06-12	2026-07-12	14.96	14.4082	14.5332	14.1952	39.2614	0.52	0.8199	37.5701	204,416.6667	k: 58.6648 d: 45.3646	-0.0752	0	0.7289
SHLS	Shoals Technologies Group Inc. Class A	2026-06-12	2026-07-12	10.02	10.0086	10.0302	9.9843	47.2739	0.196	0.4411	12.5765	5,733,738.8889	k: 48.6834 d: 50.9955	-0.0086	0	0.8564
SHMD	SCHMID Group N.V. Class	2026-06-12	2026-07-12	4.45	5.8272	5.7285	5.5208	42.2629	0.4412	0.6542	19.495	997,333.3333	k: 12.569 d: 10.5205	-0.1081	0	0.6094
SHO	Sunstone Hotel Investors Inc.	2026-06-12	2026-07-12	11.22	11.4812	11.4741	11.3639	41.6083	0.0615	0.2437	18.5781	3,598,627.7778	k: 16.358 d: 13.2769	-0.0414	0	0.2839
SHOO	Steven Madden Ltd	2026-06-12	2026-07-12	42.01	42.0111	42.2168	41.2349	37.575	2.9284	1.9048	49.0536	1,315,761.1111	k: 34.9266 d: 20.7177	-0.274	0	1.6761
SHOP	Shopify Inc	2026-06-12	2026-07-12	122.54	115.4111	115.4507	117.8737	64.8033	27.2614	5.3283	40.8231	8,627,461.1111	k: 73.0785 d: 75.2341	0.8691	0	5.7525
SHPH	Shuttle Pharmaceuticals Holdings Inc.	2026-06-12	2026-07-12	2.92	3.5847	3.564	3.4542	39.9185	0.1179	0.342	17.8544	2,601,297.8889	k: 10.9744 d: 14.0513	-0.0461	0	0.6453
SHW	The Sherwin-Williams Company	2026-06-12	2026-07-12	333.99	333.8044	332.9944	337.9257	59.7522	136.695	11.9617	24.625	2,835,560.4444	k: 45.5925 d: 55.9931	1.4546	0	9.3567
SIBN	SI-BONE Inc.	2026-06-12	2026-07-12	17.56	16.5411	16.542	16.9356	65.7817	0.639	0.8173	46.6442	693,968.4444	k: 75.8151 d: 76.1091	0.1392	0	0.7713
SID	Companhia Siderurgica Nacional S.A. (CSN)	2026-06-12	2026-07-12	1.01	0.9978	1.0095	0.9585	31.5789	0.0092	0.1057	25.4098	4,436,191.3333	k: 34.1437 d: 20.7082	-0.0139	0	0.0553
SIDU	Sidus Space Inc. Class A	2026-06-12	2026-07-12	2.16	2.7547	2.7721	2.5637	16.8724	0.1411	0.4302	58.5998	10,944,522.2222	k: 4.6805 d: 3.6651	-0.0674	0	0.2626
SIEB	Siebert Financial Corp	2026-06-12	2026-07-12	1.69	1.7847	1.7812	1.7308	42.7778	0.0138	0.1145	3.2178	118,954.1111	k: 25.8503 d: 23.8095	-0.019	0	0.1038
SIFY	Sify Technologies Limited	2026-06-12	2026-07-12	15.76	15.6067	15.6378	15.538	48.4199	0.3544	0.5878	10.3744	69,361.1111	k: 40.2778 d: 28.0149	-0.0242	0	0.9583
SIG	Signet Jewelers Limited	2026-06-12	2026-07-12	84.32	85.3256	85.5145	84.435	38.8155	4.3512	2.309	47.0488	922,533.3333	k: 27.8381 d: 20.7205	-0.3143	0	3.6028
SIGA	SIGA Technologies Inc.	2026-06-12	2026-07-12	3.59	3.9428	3.9419	3.7836	26.4516	0.102	0.3221	60.7069	677,755.5556	k: 9.5286 d: 10.1743	-0.0562	0	0.1717
SIGI	Selective Insurance Group	2026-06-12	2026-07-12	95.93	95.5811	95.4429	96.5775	60.3896	5.6231	2.4142	39.102	666,700	k: 52.1396 d: 60.7232	0.3517	0	2.165
SII	Sprott Inc.	2026-06-12	2026-07-12	107.99	115.4639	115.2128	112.7626	41.2552	54.0824	7.1966	1.1257	219,727.7778	k: 23.1614 d: 25.8712	-0.9534	0	6.4344
SILC	Silicom Ltd	2026-06-12	2026-07-12	44.01	43.3872	43.583	42.923	47.0844	6.7542	2.6204	6.2994	176,205.5556	k: 38.654 d: 31.9734	-0.1638	0	4.7117
SILO	Silo Pharma Inc.	2026-06-12	2026-07-12	5.7	6.2017	6.1951	6.2651	43.4874	0.2029	0.4488	18.6682	438,855.5556	k: 65.0923 d: 63.3249	0.0224	0	0.7073
SIMA	SIM Acquisition Corp. I Class	2026-06-12	2026-07-12	10.94	10.8899	10.8927	10.8972	61.9275	0.0006	0.0241	41.2099	1,609.4444	k: 100 d: 90.7407	0.0026	0	0.0393
SIMAU	SIM Acquisition Corp. I Unit	2026-06-12	2026-07-12	10.91	11.0811	11.078	11.0599	36.3636	0.0103	0.1028	62.8161	1,233.3333	k: 46.1538 d: 53.4324	-0.0075	0	0.1106
SIMO	Silicon Motion Technology Corporation	2026-06-12	2026-07-12	325.94	314.255	313.2486	317.167	59.4378	268.7867	17.649	13.4482	887,016.6667	k: 52.271 d: 45.6106	1.0278	0	27.9011
SINT	SiNtx Technologies Inc.	2026-06-12	2026-07-12	1.72	1.9261	1.9243	1.8573	28.7234	0.0184	0.1391	73.9685	42,238.8889	k: 8.8956 d: 9.7571	-0.0243	0	0.1305
SION	Sionna Therapeutics Inc.	2026-06-12	2026-07-12	45.29	41.355	41.3035	43.0037	71.9438	10.5152	3.3815	55.1659	510,300	k: 79.9784 d: 81.141	0.5819	0	2.8701
SIRI	Sirius XM Holdings Inc	2026-06-12	2026-07-12	30.42	29.0767	29.0739	29.6946	77.0522	1.4872	1.2368	52.9508	4,732,044.4444	k: 76.0959 d: 78.6861	0.2181	0	0.8372
SISI	Shineco Inc.	2026-06-12	2026-07-12	0.002	0.002	0.002	0.002	0	0	0	0	0	k: 0 d: 0	0	0	0
SITC	SITE Centers Corp. Common Shares	2026-06-12	2026-07-12	4.29	4.4872	4.4988	4.3722	36.0515	0.068	0.2733	37.9363	1,292,298.2222	k: 33.6879 d: 34.7162	-0.0406	0	0.1968
SITE	SiteOne Landscape Supply Inc.	2026-06-12	2026-07-12	106.95	109.9767	109.6357	110.2209	50.5706	11.6246	3.4082	3.7654	865,861.1111	k: 17.2792 d: 27.2936	0.0862	0	4.1208
SITM	SiTime Corporation	2026-06-12	2026-07-12	628.94	677.3528	677.2747	658.3388	41.0532	2,475.1386	49.8246	18.7747	704,494.4444	k: 33.9216 d: 26.6291	-6.7108	0	55.76
SJ	Scienjoy Holding Corporation Class	2026-06-12	2026-07-12	1.06	0.9012	0.9113	0.927	57.8089	0.0049	0.0682	39.5338	76,850	k: 58.3535 d: 52.4617	0.0091	0	0.1523
SJM	The J.M. Smucker Company	2026-06-12	2026-07-12	111.6	112.9111	113.0162	112.8075	42.9274	5.7172	2.4607	32.0365	1,514,087.7222	k: 44.215 d: 48.6616	-0.0366	0	2.9142
SKBL	Skyline Builders Group Holding Limited Class	2026-06-12	2026-07-12	2.795	0	0	0	0	0	0	0	0		0	0	0
SKE	Skeena Resources Limited	2026-06-12	2026-07-12	27.24	27.6222	27.6252	27.2123	47.2829	2.2004	1.4479	9.8007	1,263,988.8889	k: 37.3065 d: 32.0712	-0.1447	0	1.7052
SKIL	Skillsoft Corp.	2026-06-12	2026-07-12	7.112	6.8461	6.8213	7.0094	57.0681	0.5503	0.7441	19.8007	165,877.7778	k: 79.5855 d: 86.7856	0.0576	0	0.9062
SKIN	The Beauty Health Company Class A	2026-06-12	2026-07-12	0.9096	0.7521	0.756	0.8119	66.6234	0.0203	0.1405	58.8551	6,826,494.4444	k: 59.9471 d: 71.1862	0.0211	0	0.1053
SKK	SKK Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	4.73	4.7544	4.7345	4.7944	59.3583	0.0221	0.1671	31.4216	13,888.8889	k: 36.9599 d: 51.8882	0.0141	0	0.2504
SKLZ	Skillz Inc.	2026-06-12	2026-07-12	8.54	0	0	0	0	0	0	0	0		0	0	0
SKT	Tanger Inc.	2026-06-12	2026-07-12	39.63	39.7783	39.804	39.6901	45.1912	0.3893	0.6261	10.0661	1,222,583.3333	k: 26.2845 d: 30.9735	-0.0312	0	0.8422
SKWD	Skyward Specialty Insurance Group Inc.	2026-06-12	2026-07-12	59.34	56.3617	56.2134	58.6041	70.0648	20.217	4.5978	65.5391	758,516.6667	k: 76.0578 d: 82.5593	0.7914	0	2.2006
SKY	Skyline Champion Corporation	2026-06-12	2026-07-12	81.285	83.8156	83.4151	84.0105	53.9067	9.4305	3.2038	21.5145	871,277.8889	k: 23.566 d: 26.5173	0.0688	0	3.6481
SKYE	Skye Bioscience Inc.	2026-06-12	2026-07-12	0.69	0.6991	0.7029	0.6955	31.2741	0.0002	0.0244	49.4048	115,944.4444	k: 32.4637 d: 32.3575	-0.0013	0	0.0427
SKYH	Sky Harbour Group Corporation	2026-06-12	2026-07-12	9.88	9.7283	9.711	9.8865	60.3715	0.1163	0.3516	22.9885	191,670.5	k: 73.209 d: 78.128	0.0558	0	0.3655
SKYQ	Sky Quarry Inc.	2026-06-12	2026-07-12	3.18	2.4767	2.4577	2.8714	63.1505	0.7852	0.901	51.306	26,661,472.2222	k: 70.1164 d: 66.63	0.1393	0	0.7051
SKYT	SkyWater Technology Inc.	2026-06-12	2026-07-12	32.54	35.0778	35.013	34.3554	31.6832	2.037	1.4307	30.3019	768,215.0556	k: 10.8199 d: 11.7643	-0.2549	0	1.543
SKYW	Skywest Inc	2026-06-12	2026-07-12	99.72	96.4489	96.397	97.7916	71.0735	8.57	3.0364	36.7322	465,600	k: 75.6258 d: 70.0703	0.4739	0	2.9972
SKYX	SKYX Platforms Corp.	2026-06-12	2026-07-12	1.27	1.0723	1.0827	1.0963	62.2378	0.0053	0.0712	31.0153	1,964,116.6667	k: 89.8611 d: 74.9682	0.0085	0	0.0885
SLAB	Silicon Laboratories Inc	2026-06-12	2026-07-12	218.63	218.6811	218.7195	218.4307	45.2484	0.5239	0.7284	8.9474	571,516.6667	k: 55.7207 d: 45.9231	-0.0884	0	1.6578
SLB	Schlumberger Limited	2026-06-12	2026-07-12	47.76	47.7572	48.1761	46.8965	23.6546	5.348	2.9332	58.2675	17,654,211.1111	k: 52.5342 d: 35.4151	-0.3038	0	1.4222
SLDB	Solid Biosciences Inc.	2026-06-12	2026-07-12	10.42	9.4356	9.3761	10.1363	75.4658	1.8075	1.4054	50.3315	3,076,469.5556	k: 83.6861 d: 88.9789	0.2473	0	0.7087
SLDP	Solid Power Inc. Class A	2026-06-12	2026-07-12	2.32	2.6078	2.6013	2.5302	29.3103	0.0238	0.156	28.6612	4,603,777.7778	k: 7.1795 d: 9.7229	-0.0274	0	0.1581
SLE	Super League Enterprise Inc.	2026-06-12	2026-07-12	2.915	3.0614	3.0596	3.0236	40.2827	0.0089	0.0961	40.3985	23,155.5556	k: 31 d: 22.6049	-0.0133	0	0.1904
SLF	Sun Life Financial Inc.	2026-06-12	2026-07-12	79.91	78.4722	78.461	78.9483	66.2687	1.0633	1.0838	61.6828	520,117.2222	k: 82.6288 d: 82.417	0.168	0	1.1492
SLG	SL Green Realty Corp.	2026-06-12	2026-07-12	48.68	50.2766	50.2016	50.3112	44.599	2.3156	1.4824	18.1565	1,138,950	k: 8.6478 d: 19.4461	0.0122	0	1.7261
SLGL	Sol-Gel Technologies Ltd. Ordinary Shares	2026-06-12	2026-07-12	73.95	73.7956	73.7865	74.31	50.7892	3.0028	1.6885	54.6855	29,488.8889	k: 47.0632 d: 54.8384	0.1816	0	4.8158
SLGN	Silgan Holdings Inc	2026-06-12	2026-07-12	44.98	44.1872	44.0684	44.9348	69.3257	3.9018	2.0572	44.2927	948,183.3333	k: 53.3111 d: 58.5173	0.2638	0	1.4294
SLM	SLM Corporation	2026-06-12	2026-07-12	24.96	24.325	24.2636	24.8376	65.5422	1.6573	1.3261	29.2283	3,297,388.8889	k: 55.7799 d: 60.0715	0.1809	0	0.8828
SLMBP	SLM Corporation Floating-Rate Non-Cumulative Series B	2026-06-12	2026-07-12	74.67	74.4939	74.5094	74.2895	50.7009	0.3059	0.5389	14.8624	4,322.2222	k: 75.2584 d: 58.9245	-0.0721	0	0.5778
SLNG	Stabilis Solutions Inc.	2026-06-12	2026-07-12	3.98	4.1672	4.2036	4.0604	32.0872	0.0694	0.3332	60.424	32,305.5556	k: 19.276 d: 18.6246	-0.0377	0	0.3656
SLNH	Soluna Holdings Inc.	2026-06-12	2026-07-12	1.26	1.435	1.4275	1.3435	42.029	0.0368	0.1871	17.5957	19,708,233.3333	k: 19.3723 d: 15.0759	-0.0323	0	0.1739
SLP	Simulations Plus Inc.	2026-06-12	2026-07-12	18.24	18.1544	18.068	18.2702	83.5664	0.1942	0.5931	82.56	726,622.2222	k: 31.6092 d: 38.1737	0.0409	0	0.295
SLQT	SelectQuote Inc.	2026-06-12	2026-07-12	0.7697	0.8644	0.8599	0.8231	43.4327	0.0073	0.0834	5.0875	2,359,420.4444	k: 16.4809 d: 12.6693	-0.0146	0	0.0912
SLRC	SLR Investment Corp.	2026-06-12	2026-07-12	12.97	12.4978	12.5346	12.5665	54.6429	0.0395	0.1992	28.6233	491,166.6667	k: 78.0334 d: 74.2603	0.0243	0	0.2756
SLS	SELLAS Life Sciences Group Inc.	2026-06-12	2026-07-12	12.76	11.4828	11.3722	12.7678	66.5993	7.7727	2.8335	60.5626	12,022,005.5556	k: 67.902 d: 71.5915	0.4535	0	1.4972
SLVM	Sylvamo Corporation	2026-06-12	2026-07-12	39.18	38.6065	38.7639	38.3684	41.028	0.8156	1.0442	28.9595	348,833.3333	k: 40.7115 d: 36.9469	-0.084	0	1.4392
SLVO	UBS AG ETRACS Silver Shares Covered Call ETNs due April 21 2033	2026-06-12	2026-07-12	65.8366	67.1269	67.2708	65.9674	39.1567	10.7778	3.3387	47.2313	149,683.3333	k: 26.7194 d: 23.9094	-0.4092	0	2.8972
SLXN	Silexion Therapeutics Corp Ordinary Shares	2026-06-12	2026-07-12	2.59	2.6922	2.7083	2.6692	33.5366	0.0083	0.132	36.8051	151,077.7778	k: 40.21 d: 47.0354	-0.0081	0	0.2756
SM	SM Energy Company	2026-06-12	2026-07-12	27.81	27.2461	27.4715	27.2308	36.1526	0.8982	1.2692	23.8753	4,371,083.3333	k: 71.4286 d: 68.557	-0.0054	0	1.1644
SMBC	Southern Missouri Bancorp	2026-06-12	2026-07-12	74.42	74.5028	74.3907	75.2516	57.2524	3.7976	1.9573	31.1094	131,394.4444	k: 43.3933 d: 54.2652	0.2643	0	2.01
SMBK	SmartFinancial Inc.	2026-06-12	2026-07-12	46.49	46.1939	46.1739	46.6142	55.404	1.3592	1.1465	51.9663	125,233.3333	k: 39.329 d: 44.2315	0.1483	0	1.2633
SMC	Summit Midstream Corporation	2026-06-12	2026-07-12	30.41	29.4289	29.5058	29.7774	53.1813	0.6564	0.795	11.8336	70,990.1667	k: 85.7922 d: 88.797	0.123	0	0.9611
SMCI	Super Micro Computer Inc.	2026-06-12	2026-07-12	28.31	29.5867	29.5592	28.8499	45.6601	5.6699	2.3258	8.7477	54,537,166.6667	k: 24.8464 d: 18.6056	-0.26	0	2.2411
SMG	The Scotts Miracle-Gro Company	2026-06-12	2026-07-12	65.48	66.1483	65.8886	66.7292	59.3428	5.7722	2.5433	12.8994	842,134.3333	k: 36.1519 d: 41.6217	0.205	0	2.6656
SMHI	SEACOR Marine Holdings Inc.	2026-06-12	2026-07-12	7.8	7.5211	7.5316	7.6295	53.9256	0.1232	0.3424	9.3592	184,723.5556	k: 80.1207 d: 74.855	0.0382	0	0.5477
SMID	Smith-Midland Corporation	2026-06-12	2026-07-12	29.97	29.6217	29.7269	29.6553	44.6429	0.2516	0.6223	25.9146	16,961.1111	k: 34.9462 d: 30.7922	0.0119	0	1.5172
SMMT	Summit Therapeutics Inc.	2026-06-12	2026-07-12	15.25	14.6511	14.6525	14.9806	63.3047	0.5089	0.7089	40.3648	5,263,477.7778	k: 76.2027 d: 84.7473	0.1163	0	0.6597
SMP	Standard Motor Products	2026-06-12	2026-07-12	37.47	38.6094	38.5854	38.2692	39.7012	0.872	0.9259	10.9933	169,538.8889	k: 16.0862 d: 14.2161	-0.1201	0	1.1228
SMPL	The Simply Good Foods Company	2026-06-12	2026-07-12	12.77	12.7906	12.7785	12.9504	51.6556	0.2316	0.471	30.0256	2,677,638.8889	k: 38.1768 d: 48.7591	0.0564	0	0.7074
SMR	NuScale Power Corporation	2026-06-12	2026-07-12	9.04	10.0383	9.9755	9.7054	44.1217	0.5921	0.7497	14.1026	31,377,477.7778	k: 11.9192 d: 9.5085	-0.1175	0	0.8444
SMRT	SmartRent Inc.	2026-06-12	2026-07-12	1.03	1.1211	1.117	1.1145	38.7755	0.003	0.0535	5.0505	2,835,000	k: 12.3457 d: 13.599	-0.0023	0	0.0708
SMSI	Smith Micro Software Inc	2026-06-12	2026-07-12	2.68	2.7833	2.7824	2.7154	42.7536	0.023	0.1493	27.5215	85,994.4444	k: 25.8535 d: 25.0901	-0.024	0	0.1733
SMTC	Semtech Corp	2026-06-12	2026-07-12	136.13	151.16	151.098	144.7015	40.2012	203.306	14.306	27.832	4,787,955.5556	k: 21.3384 d: 15.7752	-2.2795	0	13.1317
SMTI	Sanara MedTech Inc.	2026-06-12	2026-07-12	23.82	23.3544	23.2538	23.8857	63.4736	1.4354	1.2972	57.6744	68,244.4444	k: 64.2856 d: 71.9396	0.1875	0	1.5183
SMTK	SmartKem Inc.	2026-06-12	2026-07-12	0.2162	0.2521	0.255	0.2382	23.4127	0.0009	0.0359	35.7664	1,613,455.5556	k: 6.9048 d: 8.4921	-0.0049	0	0.0373
SMWB	Similarweb Ltd.	2026-06-12	2026-07-12	6.66	5.7389	5.7225	6.0561	74.4635	0.4102	0.6933	65.2947	1,068,098.9444	k: 84.4808 d: 80.1151	0.112	0	0.4649
SMXT	Solarmax Technology Inc.	2026-06-12	2026-07-12	0.3789	0.3568	0.36	0.3512	47.6323	0.0009	0.0312	15.9664	240,972.2222	k: 59.036 d: 50.6922	-0.002	0	0.0378
SN	SharkNinja Inc.	2026-06-12	2026-07-12	152.65	144.1744	144.1296	147.3811	67.7195	44.1313	6.8684	49.7164	1,639,683.3333	k: 76.6837 d: 75.2036	1.1318	0	5.4657
SNA	Snap-on Incorporated	2026-06-12	2026-07-12	401.94	397.38	397.1412	401.3729	59.3896	81.755	9.0741	14.7441	390,055.5556	k: 58.4612 d: 68.4737	1.4093	0	8.2406
SNAL	Snail Inc. Class A	2026-06-12	2026-07-12	4.94	1.5351	1.6835	2.1844	92.6008	2.2951	1.4859	98.2423	758,576	k: 90.7071 d: 93.2449	0.2292	0	0.4108
SNAP	Snap Inc.	2026-06-12	2026-07-12	4.68	4.6944	4.7218	4.6336	39.4928	0.0954	0.3261	12.3967	47,077,738.8889	k: 61.281 d: 46.5743	-0.0215	0	0.2708
SNBR	Sleep Number Corporation	2026-06-12	2026-07-12	0.026	0.0869	0.0986	0.047	28.5512	0.0096	0.1171	19.5561	59,012,228.7778	k: 4.9502 d: 3.3118	-0.0141	0	0.0842
SND	Smart Sand Inc.	2026-06-12	2026-07-12	4.8	4.8389	4.8606	4.8201	38.5965	0.0227	0.1817	7.3663	593,227.7778	k: 44.4444 d: 41.6492	-0.0066	0	0.2855
SNDA	Sonida Senior Living Inc.	2026-06-12	2026-07-12	40.47	38.7667	38.6765	39.9708	72.8499	6.1667	2.5556	40.4432	950,055.5556	k: 70.5442 d: 73.3785	0.425	0	1.5811
SNDL	Sundial Growers Inc. Common Shares	2026-06-12	2026-07-12	1.31	1.3697	1.3689	1.3458	34.7222	0.0023	0.0481	52.4438	2,430,800	k: 16.3743 d: 14.3275	-0.0085	0	0.054
SNDR	Schneider National Inc.	2026-06-12	2026-07-12	36.395	36.1378	36.2668	36.142	38.8158	0.4751	0.8452	24.9637	947,488.8889	k: 62.7697 d: 49.5904	0.0015	0	1.2202
SNDX	Syndax Pharmaceuticals Inc.	2026-06-12	2026-07-12	23.61	21.0989	21.0968	22.1265	76.3261	3.8763	2.0192	56.6055	2,419,877.7778	k: 85.8325 d: 90.6516	0.3627	0	1.1078
SNES	SenesTech Inc.	2026-06-12	2026-07-12	1.4	1.5342	1.5325	1.4842	33.3333	0.0101	0.101	21.7233	55,833.3333	k: 4.4118 d: 7.2719	-0.0176	0	0.1061
SNEX	StoneX Group Inc.	2026-06-12	2026-07-12	117.72	128.1378	127.6859	124.5545	40.2378	69.1602	8.1145	19.2859	1,227,477.7778	k: 19.75 d: 22.6229	-1.2647	0	7.4322
SNFCA	Security National Financial Co	2026-06-12	2026-07-12	9.65	8.8616	8.8969	8.9799	72.8357	0.0657	0.2525	37.9424	47,913.9961	k: 81.1342 d: 81.1972	0.0417	0	0.2573
SNGX	Soligenix Inc.	2026-06-12	2026-07-12	0.3599	0.395	0.3948	0.3865	31.5789	0.0004	0.0215	83.4146	659,527.7778	k: 11.4286 d: 16.1508	-0.003	0	0.0189
SNN	Smith & Nephew plc	2026-06-12	2026-07-12	30.685	30.0433	30.106	30.0688	50.8868	0.302	0.5477	1.2305	1,442,755.5556	k: 72.4696 d: 72.1285	0.009	0	0.6744
SNOA	Sonoma Pharmaceuticals Inc.	2026-06-12	2026-07-12	1.26	1.1856	1.1849	1.2118	72.973	0.0028	0.0561	41.8264	195,988.8889	k: 76.7196 d: 77.9688	0.0093	0	0.0733
SNOW	Snowflake Inc.	2026-06-12	2026-07-12	261.45	247.0806	247.168	253.6918	67.2732	210.1899	14.468	27.6239	6,645,455.5556	k: 84.0078 d: 85.6328	2.3334	0	12.8877
SNPS	Synopsys Inc	2026-06-12	2026-07-12	445.5	450.3706	450.2749	446.7448	46.124	84.541	8.9838	14.8515	2,039,494.4444	k: 28.3765 d: 21.7433	-1.2797	0	16.1439
SNSE	Sensei Biotherapeutics Inc.	2026-06-12	2026-07-12	36.17	0	0	0	0	0	0	0	0		0	0	0
SNT	Senstar Technologies Corporation Common Shares	2026-06-12	2026-07-12	1.81	2.0228	2.0322	1.9313	10.9756	0.0337	0.2026	45.1613	31,144.4444	k: 15.5844 d: 17.6287	-0.0323	0	0.1628
SNTG	Sentage Holdings Inc. Class	2026-06-12	2026-07-12	2.02	2.1342	2.1406	2.089	34.7107	0.0114	0.1186	40.9462	7,288.8889	k: 12.8115 d: 18.952	-0.0159	0	0.1293
SNTI	Senti Biosciences Inc.	2026-06-12	2026-07-12	1.03	1.0233	1.0206	1.0412	55.627	0.0038	0.0617	13.1196	171,138.8889	k: 43.8741 d: 45.8931	0.0063	0	0.0695
SNX	TD SYNNEX Corporation	2026-06-12	2026-07-12	251.54	266.7067	266.5561	258.1297	34.6765	311.4422	17.4569	26.7427	1,133,967.1111	k: 24.0345 d: 15.5158	-3.0272	0	11.2391
SNYR	Synergy CHC Corp.	2026-06-12	2026-07-12	0.2063	0.2073	0.2066	0.2055	53.1646	0.0001	0.01	21.9388	420,716.6667	k: 16.7958 d: 16.7608	-0.0006	0	0.0154
SO	The Southern Company	2026-06-12	2026-07-12	95.61	95.3867	95.3301	95.912	54.5149	2.1383	1.4566	17.7585	6,918,661.1111	k: 47.0969 d: 56.295	0.1854	0	1.7211
SOBO	South Bow Corporation	2026-06-12	2026-07-12	36.12	35.6891	35.8099	35.629	41.1999	0.5527	0.8444	29.0767	1,072,666.6667	k: 77.7112 d: 66.5379	-0.0212	0	0.9029
SOBR	SOBR Safe Inc.	2026-06-12	2026-07-12	0.4336	0.7662	0.7594	0.7167	17.6201	0.0135	0.1245	58.2674	623,083.3333	k: 21.5909 d: 25.2416	-0.0175	0	0.1102
SOC	Sable Offshore Corp.	2026-06-12	2026-07-12	3.92	6.7339	6.7837	5.3919	17.5373	6.9039	2.7199	92.9591	18,879,555.5556	k: 16.0173 d: 16.2672	-0.4737	0	0.9376
SOFI	SoFi Technologies Inc.	2026-06-12	2026-07-12	18.78	17.8522	17.8405	18.0629	65.493	0.2711	0.581	47.5621	87,485,916.6667	k: 62.0086 d: 56.0721	0.0744	0	0.9504
SOLV	Solventum Corporation	2026-06-12	2026-07-12	76.7	76.5617	76.6841	76.809	44.9037	2.5652	1.6419	0.9122	1,370,883.3333	k: 38.448 d: 40.1235	0.0873	0	2.2811
SON	Sonoco Products Company	2026-06-12	2026-07-12	55.89	53.9928	53.928	55.1398	70	6.2639	2.5531	47.0087	1,245,877.7778	k: 65.7591 d: 70.1626	0.4048	0	1.6011
SONM	Sonim Technologies Inc.	2026-06-12	2026-07-12	4.05	4.6708	4.6398	4.5166	42.6282	0.3103	0.5424	13.557	36,055.5556	k: 28.0405 d: 28.1907	-0.0544	0	0.6204
SONO	Sonos Inc.	2026-06-12	2026-07-12	14.5	14.0456	14.1361	13.914	40.3587	0.2089	0.533	37.7713	2,421,183.3333	k: 54.8908 d: 44.4672	-0.0464	0	0.6128
SOPA	Society Pass Incorporated	2026-06-12	2026-07-12	0.03	0	0	0	0	0	0	0	0		0	0	0
SOPH	SOPHiA GENETICS SA Ordinary Shares	2026-06-12	2026-07-12	5.65	5.4789	5.4586	5.5642	62.7907	0.0729	0.2948	30.8244	409,835	k: 52.5926 d: 46.8471	0.0301	0	0.3913
SOR	Source Capital	2026-06-12	2026-07-12	45.95	45.6496	45.6362	45.8394	57.2663	0.3825	0.6169	0.2247	11,933.3333	k: 66.3594 d: 73.8351	0.067	0	0.8006
SOTK	Sono-Tek Corporation	2026-06-12	2026-07-12	5.54	5.3611	5.365	5.4295	53.6232	0.076	0.2697	8.7908	52,184.6667	k: 37.2864 d: 32.2945	0.0241	0	0.444
SOUN	SoundHound AI Inc. Class A	2026-06-12	2026-07-12	6.64	6.6967	6.7036	6.6371	46.3277	0.0864	0.2896	8.2591	26,522,594.4444	k: 55.7471 d: 54.344	-0.021	0	0.4263
SOWG	Sow Good Inc.	2026-06-12	2026-07-12	3.91	3.4589	3.4129	3.7132	65.2597	0.4095	0.6998	49.2228	153,827.7778	k: 69.2361 d: 75.2553	0.0898	0	0.68
SPAI	Safe Pro Group Inc.	2026-06-12	2026-07-12	3.82	4.2772	4.2937	4.0953	23.3607	0.1432	0.4137	55.6065	149,266.6667	k: 13.0289 d: 10.248	-0.0642	0	0.3733
SPB	Spectrum Brands Holdings Inc.	2026-06-12	2026-07-12	83.31	84.3122	84.2062	84.3014	50.0203	2.7643	1.634	16.1253	404,174.9444	k: 31.7421 d: 32.0371	-0.0038	0	2.5311
SPCB	SuperCom Ltd	2026-06-12	2026-07-12	12.15	11.285	11.2627	11.2964	61.2871	0.4189	0.7047	39.3118	90,666.6667	k: 50.3078 d: 32.5383	0.004	0	1.0167
SPCE	Virgin Galactic Holdings Inc.	2026-06-12	2026-07-12	2.57	2.93	2.9587	2.7698	26.2411	0.1194	0.4013	32.9702	20,422,150	k: 13.0885 d: 12.3202	-0.0565	0	0.2853
SPFI	South Plains Financial Inc.	2026-06-12	2026-07-12	42.46	42.2414	42.2599	42.4711	50.4403	0.824	0.884	12.4331	209,800	k: 44.4167 d: 46.7778	0.0811	0	1.1947
SPG	Simon Property Group Inc.	2026-06-12	2026-07-12	218.77	220.4417	220.2791	222.1172	49.7152	29.6519	5.3094	10.3575	2,811,894.4444	k: 44.7371 d: 59.8491	0.5914	0	4.6528
SPGI	S&P Global Inc.	2026-06-12	2026-07-12	430.5	406.1988	407.0578	415.2533	61.3425	598.4814	23.9134	33.9078	2,856,234.3889	k: 75.9146 d: 81.9715	3.1957	0	14.5637
SPH	Suburban Propane Partners L P	2026-06-12	2026-07-12	17.84	17.3911	17.4388	17.5494	49.7154	0.1543	0.3965	11.1443	324,511.1111	k: 86.0085 d: 86.171	0.0559	0	0.4767
SPHL	Springview Holdings Ltd Class	2026-06-12	2026-07-12	3.18	2.9172	2.9687	2.9137	42.1569	0.1129	0.3666	6.8174	1,046,233.3333	k: 59.5122 d: 54.2324	-0.0012	0	0.3883
SPHR	Sphere Entertainment Co.	2026-06-12	2026-07-12	148.2	158.7372	157.8791	158.55	46.2206	57.0052	7.4503	17.251	783,500	k: 11.9141 d: 16.684	-0.0661	0	8.2175
SPIR	Spire Global Inc.	2026-06-12	2026-07-12	14.7	17.2989	17.2008	16.9992	36.6993	1.2045	1.0883	22.3247	1,331,605.5556	k: 9.5086 d: 19.4107	-0.1058	0	1.5116
SPKL	Spark I Acquisition Corp. Class A Ordinary Share	2026-06-12	2026-07-12	12.1	12.5419	12.5481	12.4103	36.7168	0.1548	0.4071	43.5692	89,977.7778	k: 16.8496 d: 20.1145	-0.0465	0	0.5504
SPKLU	Spark I Acquisition Corp. Unit	2026-06-12	2026-07-12	13	13.3033	13.3226	13.0891	32.1799	0.2588	0.521	98.5981	1,366.6667	k: 25.816 d: 24.9366	-0.0756	0	0.6067
SPMC	Sound Point Meridian Capital Inc.	2026-06-12	2026-07-12	10.3	10.0334	10.0987	10.0619	36.0491	0.0676	0.3399	35.1046	20,211.1111	k: 85.1882 d: 75.5017	0.0101	0	0.3135
SPNT	SiriusPoint Ltd.	2026-06-12	2026-07-12	24.65	23.775	23.804	24.0878	63.0928	0.4102	0.6296	12.4231	979,794.4444	k: 79.392 d: 79.885	0.1104	0	0.6567
SPOK	Spok Holdings Inc	2026-06-12	2026-07-12	10.42	10.4639	10.4831	10.4505	42.1053	0.014	0.1508	9.7274	196,955.4444	k: 31.3967 d: 34.3314	-0.0047	0	0.2975
SPOT	Spotify Technology S.A.	2026-06-12	2026-07-12	479.77	469.5622	470.7476	473.8868	49.2375	196.8131	13.9344	1.1759	1,792,205.5556	k: 78.73 d: 84.6121	1.5263	0	17.6697
SPPL	SIMPPLE LTD. Ordinary Shares	2026-06-12	2026-07-12	3.64	3.68	3.6703	3.6678	53.2164	0.0209	0.1445	1.7501	891,272.2222	k: 33.3333 d: 24.9657	-0.0043	0	0.2325
SPRB	Spruce Biosciences Inc.	2026-06-12	2026-07-12	50.07	51.8822	51.7819	52.0378	46.8534	4.786	2.1293	6.4261	90,161.1111	k: 28.7426 d: 35.4537	0.0549	0	3.3893
SPRC	SciSparc Ltd. Ordinary Shares	2026-06-12	2026-07-12	4.7	6.1003	6.1443	5.511	17.4831	1.3948	1.2731	77.8309	39,905.5556	k: 20.2475 d: 18.9957	-0.208	0	0.6539
SPRO	Spero Therapeutics Inc.	2026-06-12	2026-07-12	2.095	2.2467	2.2685	2.1802	28.3237	0.0487	0.2535	56.4979	1,793,027.7778	k: 22.5714 d: 21.0794	-0.0234	0	0.1915
SPRU	Spruce Power Holding Corporation	2026-06-12	2026-07-12	2.39	2.6189	2.6177	2.5282	27.0833	0.0301	0.1759	42.636	35,444.6667	k: 10.9265 d: 10.3539	-0.032	0	0.1342
SPRY	ARS Pharmaceuticals Inc.	2026-06-12	2026-07-12	7.94	8.885	8.876	8.4802	36.0856	0.837	0.9117	27.9199	2,044,100	k: 14.2998 d: 17.3457	-0.1429	0	0.7041
SPSC	SPS Commerce Inc.	2026-06-12	2026-07-12	60.85	57.2106	57.3148	58.5064	65.8924	6.6658	2.5512	34.4291	822,511.1111	k: 82.5847 d: 83.1133	0.4574	0	2.7711
SPT	Sprout Social Inc Class A	2026-06-12	2026-07-12	8.28	7.4361	7.4757	7.7509	62.7907	0.4694	0.6677	21.3503	1,407,050	k: 85.3644 d: 86.2452	0.1111	0	0.4617
SPWH	Sportsman's Warehouse Holdings Inc.	2026-06-12	2026-07-12	1.22	1.2775	1.2719	1.2752	49.1228	0.0017	0.0418	18.3348	449,527.7778	k: 19.2982 d: 29.8246	-0.0008	0	0.0714
SPXC	SPX Technologies Inc.	2026-06-12	2026-07-12	219.87	232.7872	231.9335	228.9322	45.4764	93.8787	9.4505	32.8937	1,040,027.7778	k: 9.5626 d: 10.0047	-1.3606	0	10.3689
SQM	Sociedad Quimica y Minera de Chile SA	2026-06-12	2026-07-12	73.19	75.7744	76.0457	74.1205	26.5953	15.7074	4.2841	39.4175	970,523	k: 38.7966 d: 34.6068	-0.5837	0	2.8197
SQQQ	ProShares UltraPro Short QQQ	2026-06-12	2026-07-12	37.78	38.4987	38.5041	38.7728	47.4259	2.623	1.5895	1.1433	61,369,465.8333	k: 47.1236 d: 57.2278	0.0967	0	2.6106
SR	Spire Inc.	2026-06-12	2026-07-12	80.73	78.9506	79.0568	79.4283	54.319	1.8748	1.3331	10.1263	770,400	k: 82.0374 d: 79.4657	0.1686	0	1.7917
SRAD	Sportradar Group AG Class	2026-06-12	2026-07-12	15.45	15.2489	15.2969	15.3332	45.0368	0.272	0.5339	20.425	1,981,177.7778	k: 64.7011 d: 73.0476	0.0297	0	0.6883
SRBK	SR Bancorp Inc.	2026-06-12	2026-07-12	18.93	19.191	19.1621	19.2383	50.4378	0.1186	0.3413	9.4299	42,569.3889	k: 13.7218 d: 19.3553	0.0167	0	0.3997
SRCE	1st Source Corp	2026-06-12	2026-07-12	81.44	80.2628	80.2415	81.1554	60.153	4.3219	2.0605	57.6205	162,544.4444	k: 61.7789 d: 59.3629	0.315	0	2.3061
SRE	Sempra	2026-06-12	2026-07-12	94.2	92.6205	92.6593	93.3466	58.6094	2.6873	1.6107	13.037	4,422,677.7778	k: 78.6735 d: 80.5703	0.2562	0	1.6789
SRFM	Surf Air Mobility Inc.	2026-06-12	2026-07-12	0.9293	1.0063	1.0057	0.9758	43.2889	0.0098	0.0979	20.5453	14,233,188.8889	k: 18.3406 d: 18.001	-0.0108	0	0.1347
SRI	Stoneridge Inc	2026-06-12	2026-07-12	7.16	7.23	7.248	7.1698	42.6934	0.0506	0.24	23.5967	407,198.3889	k: 39.7302 d: 36.8139	-0.0212	0	0.3669
SRL	Scully Royalty Ltd. Common Shares	2026-06-12	2026-07-12	5.07	5.995	5.9503	5.8874	21.1957	0.1006	0.3101	100	13,044.4444	k: 57.8125 d: 39.5833	-0.038	0	0.1822
SRPT	Sarepta Therapeutics Inc.	2026-06-12	2026-07-12	18.95	17.8689	17.8018	18.5522	67.7734	2.1039	1.523	33.3255	4,172,144.4444	k: 84.3381 d: 92.0718	0.2412	0	1.0606
SRRK	Scholar Rock Holding Corporation	2026-06-12	2026-07-12	56.71	52.6322	52.4386	54.6085	79.706	15.0261	4.2187	54.0808	1,908,888.8889	k: 89.1597 d: 89.867	0.6975	0	2.3767
SRTS	Sensus Healthcare Inc	2026-06-12	2026-07-12	3.05	2.9289	2.9247	2.9882	66.0377	0.0195	0.1444	40.4605	36,461.1111	k: 68.9922 d: 74.5334	0.0209	0	0.1314
SRZN	Surrozen Inc. Common	2026-06-12	2026-07-12	23.19	24.1411	24.0509	24.1512	49.0099	1.0477	1.0103	4.4833	187,927.7778	k: 29.7585 d: 27.6992	0.0036	0	1.9853
SSB	SouthState Corporation	2026-06-12	2026-07-12	99.74	99.1167	99.1402	99.6027	51.9169	2.6482	1.5843	15.4279	891,300	k: 46.9028 d: 51.9522	0.1715	0	2.0239
SSBI	Summit State Bank	2026-06-12	2026-07-12	13.435	13.5678	13.5548	13.5042	49.7854	0.0554	0.2307	3.1194	5,271.1111	k: 7.0423 d: 2.3474	-0.0224	0	0.1772
SSD	Simpson Manufacturing Co. Inc.	2026-06-12	2026-07-12	188.8	198.7091	197.8641	197.781	46.3042	55.6839	7.3826	6.3201	380,941.5	k: 8.4147 d: 8.7346	-0.3276	0	5.834
SSKN	Strata Skin Sciences Inc.	2026-06-12	2026-07-12	0.09	0.12	0.1183	0.1126	42.8571	0.0003	0.0178	11.1111	3,466.6667	k: 0 d: 13.3333	-0.0026	0	0.0117
SSL	Sasol Limited	2026-06-12	2026-07-12	10.475	10.3606	10.4978	10.1657	27.768	0.3248	0.8094	50.0266	1,782,755.5556	k: 48.9112 d: 41.4129	-0.0688	0	0.4478
SSNC	SS&C Technologies Inc	2026-06-12	2026-07-12	66.62	65.3417	65.5289	65.1816	46.968	2.5528	1.6405	11.1513	1,939,405.5556	k: 75.8349 d: 67.8259	-0.0565	0	1.8522
SSP	The E.W. Scripps Company	2026-06-12	2026-07-12	3.02	2.9094	2.9196	2.9675	50.8108	0.0261	0.1583	17.2973	905,366.6667	k: 67.19 d: 75.8781	0.0205	0	0.1917
SSRM	SSR Mining Inc.	2026-06-12	2026-07-12	28.58	29.5694	29.3982	29.2931	54.0835	1.4138	1.2698	8.4832	3,873,938.8889	k: 28.5663 d: 31.9736	-0.0975	0	1.8267
SSSS	SuRo Capital Corp.	2026-06-12	2026-07-12	11.42	12.2417	12.2685	11.926	26.8293	0.4278	0.7151	36.4055	280,937.6111	k: 10.4475 d: 9.4819	-0.1114	0	0.5573
SST	System1 Inc.	2026-06-12	2026-07-12	2.66	2.6411	2.659	2.5785	43.7008	0.0538	0.238	23.3598	68,461.1111	k: 46.1908 d: 41.7164	-0.0221	0	0.2598
SSTI	SoundThinking Inc.	2026-06-12	2026-07-12	8.65	8.3883	8.3851	8.6708	55.7836	0.4241	0.6389	16.7899	193,077.7778	k: 49.543 d: 52.9961	0.0997	0	0.5987
SSTK	SHUTTERSTOCK INC.	2026-06-12	2026-07-12	8.49	12.0867	11.9964	10.9941	26.4992	6.0536	2.4448	45.9172	981,822.2222	k: 3.5166 d: 2.7043	-0.3856	0	1.0744
SSYS	Stratasys Inc (ISRAEL)	2026-06-12	2026-07-12	8.55	8.4911	8.5157	8.4282	44.164	0.0597	0.2565	12.1974	1,007,594.4444	k: 46.6102 d: 37.5374	-0.0222	0	0.3683
ST	Sensata Technologies Holding plc	2026-06-12	2026-07-12	45.32	47.6317	47.6408	46.4208	37.054	5.684	2.4014	41.006	1,741,958.2222	k: 20.156 d: 16.283	-0.4274	0	1.9539
STAA	Staar Surgical Co	2026-06-12	2026-07-12	27.76	28.5539	28.5006	28.2744	47.2985	0.9315	0.9403	2.6482	681,638.8889	k: 38.3764 d: 30.0677	-0.0986	0	1.2411
STAG	STAG INDUSTRIAL INC.	2026-06-12	2026-07-12	38.98	38.4854	38.5084	38.7089	54.3473	0.3541	0.5796	1.0526	1,579,916.6667	k: 62.5021 d: 67.6346	0.0789	0	0.7333
STAI	ScanTech AI Systems Inc.	2026-06-12	2026-07-12	0.1093	0.1432	0.1423	0.1351	35.5222	0.0003	0.0188	42.8226	14,363.8889	k: 8.4869 d: 13.0993	-0.0029	0	0.028
STBA	S&T Bancorp Inc	2026-06-12	2026-07-12	48.75	48.4089	48.4001	48.7658	55.4479	0.884	0.9236	46.9189	295,488.8889	k: 53.744 d: 57.0084	0.126	0	1.1183
STC	Stewart Information Services Corporation	2026-06-12	2026-07-12	68.45	67.0806	67.0386	67.4839	59.4007	1.3594	1.2537	12.1674	289,242.0556	k: 78.712 d: 79.2735	0.1423	0	2.0089
STE	STERIS plc	2026-06-12	2026-07-12	216	209.7761	210.0117	212.2009	56.7867	31.6122	5.4948	2.586	886,761.1111	k: 76.2052 d: 74.2877	0.8558	0	5.5206
STEM	Stem Inc.	2026-06-12	2026-07-12	6.95	7.5656	7.5192	7.4428	45.7002	0.1343	0.3612	6.6617	101,883.3333	k: 16.4345 d: 17.1159	-0.0433	0	0.5207
STEP	StepStone Group Inc. Class A	2026-06-12	2026-07-12	42.96	43.1025	43.1173	42.4156	48.7063	5.7752	2.3413	13.3058	1,820,477.7778	k: 50.7162 d: 45.5689	-0.2424	0	2.5097
STFS	Star Fashion Culture Holdings Limited Class	2026-06-12	2026-07-12	18.29	12.6349	12.7138	14.5257	78.4007	14.342	3.8347	47.9313	90,481.7222	k: 91.0456 d: 90.8029	0.6673	0	2.2865
STGW	Stagwell Inc. Class A	2026-06-12	2026-07-12	7.81	7.1833	7.1906	7.3977	70.3448	0.1737	0.4241	51.2943	1,614,061.1111	k: 77.5001 d: 77.201	0.0756	0	0.3528
STHO	Star Holdings Shares of Beneficial Interest	2026-06-12	2026-07-12	9.06	9.0406	9.0506	9.0565	45.4545	0.012	0.1139	36.1082	15,514.8333	k: 50.5395 d: 52.6791	0.0056	0	0.2018
STI	Solidion Technology Inc.	2026-06-12	2026-07-12	8.23	12.24	12.6649	9.8743	7.9882	21.9239	5.407	91.5029	578,527.7778	k: 8.4767 d: 5.6521	-0.835	0	1.9348
STIM	Neuronetics Inc.	2026-06-12	2026-07-12	1.76	1.3717	1.3912	1.454	73.6264	0.0277	0.1623	66.9921	1,426,405.5556	k: 89.1955 d: 88.2802	0.0291	0	0.1312
STKS	The ONE Group Hospitality Inc.	2026-06-12	2026-07-12	2.005	1.9075	1.9096	1.9245	58.0488	0.0053	0.0726	46.4797	24,898.3333	k: 34.8105 d: 28.0529	0.006	0	0.1295
STLA	Stellantis N.V.	2026-06-12	2026-07-12	5.5	5.9278	5.9508	5.7118	23.7548	0.2012	0.4846	43.8769	19,897,422.2222	k: 10.3283 d: 8.1547	-0.0762	0	0.2306
STLD	Steel Dynamics Inc	2026-06-12	2026-07-12	228.42	240.841	242.2028	232.6723	25.6577	280.7818	18.7341	68.6753	1,468,900	k: 21.8733 d: 19.6199	-2.8831	0	9.6389
STM	STMicroelectronics N.V.	2026-06-12	2026-07-12	71.46	73.0059	73.1291	71.6567	44.2001	11.8146	3.4749	26.8062	11,236,200	k: 30.0218 d: 22.6064	-0.4762	0	4.2467
STN	Stantec Inc.	2026-06-12	2026-07-12	69.25	69.1524	69.3033	69.0755	42.837	1.2256	1.2603	22.3414	558,161.1111	k: 47.5132 d: 46.1008	-0.0271	0	1.9661
STNE	StoneCo Ltd. Class A Common Shares	2026-06-12	2026-07-12	11.21	10.8672	10.9058	10.8876	49.1639	0.0319	0.1947	26.6862	4,192,194.4444	k: 47.5237 d: 32.0991	0.0072	0	0.4539
STNG	Scorpio Tankers Inc.	2026-06-12	2026-07-12	79.32	76.0694	76.3982	75.1698	50.4379	15.7232	3.9165	3.2371	1,051,432.7222	k: 62.9218 d: 53.792	-0.3175	0	3.0739
STOK	Stoke Therapeutics Inc.	2026-06-12	2026-07-12	31.38	31.5617	31.465	32.0739	58.686	1.3379	1.1911	0.7806	1,153,777.7778	k: 63.0059 d: 73.9238	0.1808	0	1.5569
STRA	Strategic Education Inc.	2026-06-12	2026-07-12	84.18	78.6822	78.9244	80.3726	65.6931	10.7993	3.2112	33.0527	302,900	k: 90.8618 d: 90.8841	0.5966	0	2.1306
STRL	Sterling Infrastructure Inc.	2026-06-12	2026-07-12	682.29	798.6411	795.177	758.8271	35.4049	7,060.1629	82.8865	38.0234	929,661.1111	k: 12.8641 d: 11.1314	-14.052	0	61.3183
STRO	Sutro Biopharma Inc.	2026-06-12	2026-07-12	29.73	30.4883	30.3623	30.8001	52.1438	1.9662	1.4159	0.0881	501,368.8333	k: 44.1618 d: 55.0163	0.11	0	2.8147
STRR	Star Equity Holdings Inc.	2026-06-12	2026-07-12	11.25	11.0406	11.0522	11.0336	53.3981	0.0367	0.1866	4.9044	6,088.8889	k: 74.4461 d: 71.9332	-0.0024	0	0.3672
STRS	Stratus Properties Inc	2026-06-12	2026-07-12	26.05	28.3128	28.2078	27.9771	29.697	0.6816	0.8089	36.7734	83,661.1111	k: 5.655 d: 13.4995	-0.1185	0	0.91
STRT	Strattec Security Corp	2026-06-12	2026-07-12	78.28	79.255	79.212	78.9576	47.0559	4.2891	2.0164	9.9044	97,950	k: 29.0121 d: 22.2449	-0.105	0	3.5472
STSS	Sharps Technology Inc.	2026-06-12	2026-07-12	1.155	0	0	0	0	0	0	0	0		0	0	0
STT	State Street Corporation	2026-06-12	2026-07-12	180.22	172.0316	172.2265	173.8791	67.4197	20.7398	4.584	20.6607	2,721,800	k: 81.656 d: 85.9851	0.6521	0	4.7978
STTK	Shattuck Labs Inc.	2026-06-12	2026-07-12	6.64	6.1133	6.0843	6.5915	65.3986	0.9231	0.9711	40.4745	1,816,400	k: 73.6875 d: 80.6292	0.1688	0	0.5984
STVN	Stevanato Group S.p.A.	2026-06-12	2026-07-12	19.59	18.0733	18.1082	18.6315	65.866	1.1823	1.0813	38.9759	353,361.1111	k: 85.4917 d: 88.888	0.197	0	0.9075
STX	Seagate Technology Holdings PLC Ordinary Shares (Ireland)	2026-06-12	2026-07-12	910.34	958.7949	954.6903	919.8485	48.7615	7,175.5153	82.693	9.7249	5,356,644.4444	k: 28.6549 d: 22.2405	-13.7458	0	87.485
STZ	Constellation Brands Inc.	2026-06-12	2026-07-12	134.06	139.0789	139.2689	136.6749	32.2176	28.3389	5.5931	32.5417	2,715,111.1111	k: 18.5185 d: 14.7165	-0.8485	0	4.6444
SU	Suncor Energy Inc.	2026-06-12	2026-07-12	59.25	56.075	56.526	56.1344	43.2742	4.0513	2.3152	16.028	5,230,611.1111	k: 96.486 d: 80.3552	0.021	0	1.5311
SUGP	SU Group Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	0.617	0.8662	0.856	0.8075	33.3333	0.0146	0.1186	59.3201	21,105,688.8889	k: 10.3965 d: 9.2561	-0.0207	0	0.2071
SUI	Sun Communities Inc	2026-06-12	2026-07-12	118.88	120.119	120.3314	120.0981	35.2481	4.0346	2.3278	24.7486	1,183,826	k: 19.8735 d: 32.8966	-0.0074	0	2.8803
SUN	SUNOCO L.P.	2026-06-12	2026-07-12	68.7	66.1933	66.2892	67.3327	57.788	5.8529	2.3628	24.2014	389,873.0556	k: 89.3854 d: 90.5162	0.4021	0	2.1099
SUNE	SUNation Energy Inc.	2026-06-12	2026-07-12	3.83	2.5311	2.5973	2.5159	69.5055	0.1464	0.3734	51.1756	6,489,777.7778	k: 52.7695 d: 29.9992	-0.0054	0	0.4133
SUPN	Supernus Pharmaceuticals Inc.	2026-06-12	2026-07-12	48.46	46.2606	46.2908	47.2854	65.9073	3.9468	1.9773	47.0923	1,048,933.3333	k: 74.7832 d: 84.1503	0.3617	0	1.5717
SUPV	Grupo Supervielle S.A.	2026-06-12	2026-07-12	9.85	10.0283	10.0678	9.7516	40.6919	0.4933	0.7172	20.4162	707,566.8889	k: 21.9799 d: 23.3368	-0.0977	0	0.6309
SURG	SurgePays Inc.	2026-06-12	2026-07-12	0.3347	0.4082	0.4037	0.4062	44.6634	0.0026	0.0498	7.2711	14,850,655.5556	k: 12.2515 d: 18.757	-0.0007	0	0.0654
SUUN	SolarBank Corporation	2026-06-12	2026-07-12	0.65	0	0	0	0	0	0	0	0		0	0	0
SVCCU	Stellar V Capital Corp. Unit	2026-06-12	2026-07-12	10.82	10.8144	10.821	10.8151	36.9565	0.0048	0.0729	26.087	55.5556	k: 66.6667 d: 75.0958	0.0002	0	0.0256
SVCO	Silvaco Group Inc.	2026-06-12	2026-07-12	10.86	12.0222	11.965	11.6942	44.0724	0.9423	0.9454	11.6776	589,672.2222	k: 28.1004 d: 22.5767	-0.1158	0	1.3233
SVRA	Savara Inc.	2026-06-12	2026-07-12	6.03	5.9067	5.8814	6.073	68.9655	0.1107	0.3546	50.0124	2,166,822.2222	k: 76.5777 d: 83.0397	0.0587	0	0.2761
SVV	Savers Value Village Inc.	2026-06-12	2026-07-12	9.75	9.8894	9.8878	9.8441	47.3301	0.065	0.2492	4.9867	794,661.8889	k: 27.0833 d: 21.0937	-0.016	0	0.4168
SW	Smurfit Westrock plc	2026-06-12	2026-07-12	44.23	45.0389	44.9085	44.9777	53.0073	1.8406	1.3752	16.1169	6,502,972.2222	k: 29.215 d: 29.7801	-0.0216	0	1.8198
SWAG	Stran & Company Inc.	2026-06-12	2026-07-12	2.08	2.16	2.1521	2.1171	49.4118	0.0087	0.0921	4.2468	35,516.6667	k: 16.6667 d: 8.8235	-0.0151	0	0.1049
SWBI	Smith & Wesson Brands Inc.	2026-06-12	2026-07-12	15.595	15.2451	15.2344	15.3642	57.0953	0.5749	0.7506	12.7989	1,145,052.5556	k: 37.7229 d: 41.2162	0.042	0	0.8918
SWIM	Latham Group Inc.	2026-06-12	2026-07-12	6.15	6.0228	6.0088	6.118	61.7021	0.1021	0.325	23.964	926,900	k: 37.4565 d: 39.4089	0.0336	0	0.2851
SWK	Stanley Black & Decker Inc.	2026-06-12	2026-07-12	88.22	88.7133	88.4327	89.5794	56.7291	12.5283	3.628	6.3356	1,759,500	k: 34.2397 d: 42.7256	0.3057	0	3.3983
SWKS	Skyworks Solutions Inc	2026-06-12	2026-07-12	60.38	67.3867	67.3246	64.5743	30.9824	31.0547	5.6197	25.1413	5,897,533.3333	k: 10.8989 d: 7.0647	-0.9926	0	3.8361
SWVL	Swvl Holdings Corp Class A Common Shares	2026-06-12	2026-07-12	1.44	1.4581	1.4532	1.4449	52.8302	0.0038	0.0628	33.2366	49,644.4444	k: 45.977 d: 49.385	-0.0047	0	0.1252
SWX	Southwest Gas Holdings Inc.	2026-06-12	2026-07-12	91.18	89.3461	89.4313	89.862	57.9255	1.4764	1.1851	38.1748	686,877.7778	k: 82.8502 d: 80.4506	0.1821	0	1.6067
SXC	SUNCOKE ENERGY INC	2026-06-12	2026-07-12	8.22	8.295	8.3552	8.1298	25.9649	0.1426	0.4677	62.8169	1,429,077.7778	k: 41.195 d: 29.415	-0.0583	0	0.3244
SXI	Standex International Corporation	2026-06-12	2026-07-12	315.58	322.6661	321.3028	323.9567	53.85	309.9373	17.6804	9.7272	256,083.3333	k: 16.2039 d: 18.02	0.4555	0	16.2056
SXT	Sensient Technology Corporation	2026-06-12	2026-07-12	115.84	119.48	119.5079	120.4596	40.8619	15.8464	4.0101	27.3847	616,015.6667	k: 46.9027 d: 64.6547	0.3458	0	4.315
SXTC	China SXT Pharmaceuticals Inc. Ordinary Shares	2026-06-12	2026-07-12	2.55	2.3794	2.3984	2.4135	49.505	0.0213	0.1484	17.3507	49,650	k: 62.9416 d: 59.5162	0.012	0	0.3145
SXTP	60 Degrees Pharmaceuticals Inc.	2026-06-12	2026-07-12	1.56	1.6383	1.6201	1.6457	61.1111	0.0076	0.1051	55.1565	99,683.3333	k: 21.585 d: 29.7515	0.0026	0	0.1497
SYBT	Stock Yards Bancorp Inc.	2026-06-12	2026-07-12	76.26	75.4339	75.4711	76.1495	53.5112	2.9851	1.6821	9.6259	246,233.3333	k: 65.0679 d: 68.8782	0.2526	0	1.9756
SYBX	Synlogic Inc.	2026-06-12	2026-07-12	0.711	0.7035	0.7035	0.7025	0	0.0002	0	0	15,071.8889	k: 90.6555 d: 88.2178	-0.0004	0	0
SYF	SYNCHRONY FINANCIAL	2026-06-12	2026-07-12	72.44	75.3267	75.0685	74.8874	48.2615	6.2661	2.4757	8.8245	3,872,050	k: 23.2432 d: 23.7408	-0.155	0	2.4566
SYK	Stryker Corporation	2026-06-12	2026-07-12	329.78	317.7668	318.1162	322.2962	59.3734	102.4488	9.9548	13.0483	2,720,400	k: 80.0956 d: 79.7679	1.5986	0	9.9506
SYM	Symbotic Inc. Class A	2026-06-12	2026-07-12	43.64	41.8689	41.9554	42.4308	54.5578	3.1661	1.7327	12.612	2,184,222.2222	k: 52.33 d: 48.1586	0.1983	0	2.3066
SYNA	Synaptics Inc	2026-06-12	2026-07-12	126.76	128.6411	129.0237	125.7616	43.0493	58.4064	7.7537	14.6855	1,510,155.5556	k: 34.241 d: 26.8782	-1.0163	0	8.855
SYPR	Sypris Solutions Inc	2026-06-12	2026-07-12	2.11	2.355	2.349	2.295	31.5789	0.0156	0.127	30.8399	44,338.8889	k: 10.1933 d: 14.4297	-0.0212	0	0.1572
SYRA	Syra Health Corp. Class A	2026-06-12	2026-07-12	0.63	0.5727	0.5672	0.6016	50.4416	0.0076	0.086	26.2624	67,466.8889	k: 76.2018 d: 88.0757	0.0102	0	0.1349
SYRE	Spyre Therapeutics Inc.	2026-06-12	2026-07-12	97.74	90.6839	90.5841	92.079	65.0506	25.6144	5.3988	20.5183	1,926,311.1111	k: 76.6618 d: 67.6839	0.4924	0	5.9003
SYRS	Syros Pharmaceuticals Inc.	2026-06-12	2026-07-12	0.0001	0.0001	0.0001	0.0001	50	0	0.0001	100	20,748.8889	k: 0 d: 0	0	0	0.0002
SYY	Sysco Corporation	2026-06-12	2026-07-12	83.83	81.3995	81.3988	82.5237	67.1607	5.7258	2.4076	48.1164	3,921,502.5556	k: 68.7756 d: 75.0774	0.3968	0	1.6901
T	AT&T Inc.	2026-06-12	2026-07-12	21.13	21.4979	21.5654	21.1061	33.312	0.8011	0.9567	48.0994	77,900,177.7778	k: 39.0507 d: 35.67	-0.1383	0	0.7072
TAC	TransAlta Corporation	2026-06-12	2026-07-12	14.22	13.8128	13.8144	13.9222	63.9731	0.0925	0.3107	45.1722	1,578,961.1111	k: 77.3391 d: 81.2896	0.0386	0	0.4044
TACT	Transact Technologies Inc	2026-06-12	2026-07-12	5.1	5.2589	5.2427	5.2512	52.5714	0.0457	0.2153	9.7198	60,427.7778	k: 32.57 d: 31.2129	-0.0027	0	0.4011
TAIT	Taitron Components Inc	2026-06-12	2026-07-12	1.57	1.6001	1.6001	1.6089	0	0.0032	0	0	12,979.7222	k: 69.5652 d: 65.7005	0.0031	0	0
TAL	TAL Education Group	2026-06-12	2026-07-12	10.31	9.6044	9.6265	9.803	68.6833	0.1699	0.4085	52.2834	3,589,700	k: 89.8054 d: 90.1282	0.0701	0	0.3239
TALK	Talkspace Inc.	2026-06-12	2026-07-12	5.23	5.2078	5.2091	5.2119	55.5556	0.0002	0.0128	33.7047	2,935,722.2222	k: 69.697 d: 65.6566	0.0014	0	0.0186
TALO	Talos Energy Inc.	2026-06-12	2026-07-12	13.5	13.6539	13.7103	13.5956	37.7104	0.1009	0.4251	24.9282	2,292,159.8889	k: 63.4304 d: 62.5504	-0.0206	0	0.5811
TANH	Tantech Holdings Ltd.	2026-06-12	2026-07-12	0.455	0.4369	0.4401	0.4236	47.774	0.0023	0.0476	3.5358	411,494.4444	k: 46.9521 d: 32.0064	-0.0047	0	0.0702
TAOP	Taoping Inc. BVI Ordinary Shares (0 par)	2026-06-12	2026-07-12	1.42	1.4517	1.4528	1.4404	44.5783	0.0028	0.0531	4.9118	11,961.1111	k: 41.1111 d: 40.3704	-0.004	0	0.1317
TAP	Molson Coors Beverage Company Class B	2026-06-12	2026-07-12	39.17	39.6778	39.7441	39.4368	38.6213	0.6228	0.8777	18.245	3,471,400	k: 24.1176 d: 24.8029	-0.085	0	1.2522
TARA	Protara Therapeutics Inc.	2026-06-12	2026-07-12	4.32	4.0622	4.0685	4.1082	59.8131	0.0167	0.1307	43.4801	823,561.1111	k: 61.3793 d: 60.707	0.0162	0	0.2433
TARS	Tarsus Pharmaceuticals Inc.	2026-06-12	2026-07-12	58.14	63.9222	63.503	64.2877	45.1291	8.5707	2.8833	19.8764	1,323,061.1111	k: 42.6934 d: 63.6677	0.129	0	4.0088
TASK	TaskUs Inc. Class A	2026-06-12	2026-07-12	5.41	5.0211	5.0655	5.0456	48.6166	0.0636	0.266	11.5573	643,905.1667	k: 85.482 d: 75.6854	0.0086	0	0.2872
TATT	TAT Technologies Ltd	2026-06-12	2026-07-12	43.28	45.2228	45.1112	45.3564	46.1945	3.6027	1.8475	8.9315	252,194.4444	k: 14.7741 d: 28.7747	0.0472	0	2.5944
TAVI	Tavia Acquisition Corp. Ordinary Shares	2026-06-12	2026-07-12	10.65	10.6469	10.6483	10.6515	45.6522	0.0003	0.018	94.5248	2,055.5556	k: 2.0513 d: 2.735	0.0016	0	0.2993
TAVIR	Tavia Acquisition Corp. Right	2026-06-12	2026-07-12	0.1	0	0	0	0	0	0	0	0		0	0	0
TAVIU	Tavia Acquisition Corp. Unit	2026-06-12	2026-07-12	10.73	10.7694	10.8011	10.7341	1.3514	0.0272	0.2212	100	161.2222	k: 0 d: 1.1389	-0.0125	0	0.0683
TAYD	Taylor Devices Inc	2026-06-12	2026-07-12	56.28	56.8283	56.6662	56.9947	53.8433	4.9704	2.2491	19.4121	53,788.8889	k: 19.6691 d: 26.7707	0.0587	0	2.74
TBBB	BBB Foods Inc.	2026-06-12	2026-07-12	42.65	41.9094	41.9572	41.7697	53.3046	0.2567	0.4953	3.0065	608,683.3333	k: 46.3936 d: 31.3878	-0.0493	0	1.4978
TBBK	The Bancorp Inc.	2026-06-12	2026-07-12	66.5	61.3189	61.4149	63.2698	71.4015	14.0393	3.7474	55.567	482,811.1111	k: 83.7366 d: 84.413	0.6885	0	2.0989
TBCH	Turtle Beach Corporation	2026-06-12	2026-07-12	12.84	12.6744	12.7142	12.6247	46.3651	0.1901	0.4461	19.2167	300,888.8889	k: 47.4104 d: 43.1164	-0.0176	0	0.7068
TBI	Trueblue Inc.	2026-06-12	2026-07-12	8.16	7.1417	7.1902	7.4177	63.8498	0.3983	0.6154	32.5991	382,238.8889	k: 89.1646 d: 88.7306	0.0974	0	0.4772
TBLA	Taboola.com Ltd. Ordinary Shares	2026-06-12	2026-07-12	5.52	5.0133	5.0279	5.1658	63.6364	0.1313	0.3579	32.7725	4,208,633.3333	k: 84.8485 d: 84.236	0.0538	0	0.2471
TBN	Tamboran Resources Corporation	2026-06-12	2026-07-12	31.73	33.0506	33.341	32.2143	17.5188	3.3536	2.4184	66.4463	242,385.4444	k: 26.8294 d: 24.6447	-0.2952	0	1.6923
TBPH	Theravance Biopharma Inc.	2026-06-12	2026-07-12	16.93	16.945	16.929	17.0143	55.1971	0.0886	0.2977	37.8177	980,655.5556	k: 42.1053 d: 45.5032	0.0245	0	0.33
TBRG	TruBridge Inc.	2026-06-12	2026-07-12	26.24	0	0	0	0	0	0	0	0		0	0	0
TCBI	Texas Capital Bancshares Inc.	2026-06-12	2026-07-12	102.36	102.3172	102.2795	102.9346	52.3998	3.185	1.7464	11.2108	601,183.3333	k: 46.4664 d: 56.3634	0.2179	0	2.3994
TCBK	Trico Bancshares	2026-06-12	2026-07-12	53.64	53.0142	53.0303	53.449	54.6041	1.313	1.1184	15.43	208,794.2222	k: 51.1995 d: 55.8848	0.1535	0	1.1231
TCBS	Texas Community Bancshares Inc.	2026-06-12	2026-07-12	17.75	17.7633	17.7396	17.8344	54.2694	0.09	0.3098	13.8577	2,106.4444	k: 46.7114 d: 53.2016	0.0251	0	0.5139
TCBX	Third Coast Bancshares Inc.	2026-06-12	2026-07-12	39.85	39.8694	39.8788	40.0173	48.8648	0.5141	0.6995	4.6237	150,216.6667	k: 33.1145 d: 42.3375	0.0522	0	1.1306
TCI	Transcontinental Realty Investors Inc.	2026-06-12	2026-07-12	44.83	43.6189	43.5871	45.3555	55.6708	16.5306	3.9863	14.6481	9,427.7778	k: 62.4322 d: 64.8317	0.6129	0	2.3683
TCMD	Tactile Systems Technology Inc.	2026-06-12	2026-07-12	29.83	28.8656	28.7921	29.8496	64.6667	4.3048	2.0985	25.7917	274,054.3889	k: 68.3796 d: 75.8623	0.3473	0	1.2577
TCPC	BlackRock TCP Capital Corp.	2026-06-12	2026-07-12	3.26	3.2978	3.3112	3.2682	36.6133	0.0112	0.1243	31.0304	993,923.8333	k: 26.087 d: 23.7931	-0.0104	0	0.1295
TCRT	Alaunos Therapeutics Inc.	2026-06-12	2026-07-12	2.05	2.1528	2.1524	2.1256	40.1869	0.0079	0.0896	1.8303	16,016.6667	k: 15.5278 d: 14.6495	-0.0096	0	0.1333
TCRX	TScan Therapeutics Inc.	2026-06-12	2026-07-12	1.09	0.984	0.9863	1.0305	58.1353	0.011	0.1035	40.1577	953,972.2222	k: 68.4982 d: 76.7472	0.0164	0	0.1041
TCX	Tucows Inc	2026-06-12	2026-07-12	10.89	12.8672	12.7819	12.5136	33.5553	1.14	1.045	47.4908	46,177.2222	k: 17.2877 d: 10.3427	-0.1248	0	0.7794
TD	Toronto Dominion Bank	2026-06-12	2026-07-12	120.53	119.0065	118.9693	119.4253	60.5851	1.5669	1.3357	8.5614	3,038,444.4444	k: 44.2754 d: 50.777	0.1478	0	2.0056
TDACU	Translational Development Acquisition Corp. Units	2026-06-12	2026-07-12	11.98	11.7106	11.7151	11.6738	58.2192	0.0972	0.307	12.2302	231.8333	k: 67.1569 d: 49.2743	-0.013	0	0.1622
TDC	TERADATA CORPORATION	2026-06-12	2026-07-12	33.74	33.3489	33.3533	34.0737	52.3871	3.6275	1.8554	11.2704	3,884,733.3333	k: 65.4524 d: 76.0375	0.2558	0	1.5733
TDG	TransDigm Group Incorporated	2026-06-12	2026-07-12	1291.35	1,314.965	1,310.7246	1,316.8467	56.3407	382.6299	23.1422	26.4039	408,486.6667	k: 17.0895 d: 35.0571	0.6641	0	33.0031
TDOC	Teladoc Health Inc.	2026-06-12	2026-07-12	9.28	8.4394	8.4315	8.8054	72.8774	0.5123	0.7386	77.5136	4,444,677.7778	k: 77.9315 d: 81.4481	0.1292	0	0.4375
TDS	Telephone and Data Systems Inc.	2026-06-12	2026-07-12	34.14	37.3211	37.283	36.3565	17.7999	3.3399	1.8846	64.0725	1,241,705.5556	k: 4.7593 d: 3.3452	-0.3404	0	1.1367
TDUP	ThredUp Inc. Class A	2026-06-12	2026-07-12	6.6	6.4086	6.3517	6.6579	75.7475	0.3533	0.6533	40.9918	2,067,294.4444	k: 64.0356 d: 72.0166	0.088	0	0.3722
TDW	Tidewater Inc.	2026-06-12	2026-07-12	73.37	68.5428	69.2269	69.0463	44.537	9.0237	3.4698	21.5019	956,350	k: 85.5454 d: 78.6498	0.1777	0	2.8628
TDY	Teledyne Technologies Incorporated	2026-06-12	2026-07-12	634.6	633.9033	633.5502	638.833	53.1731	261.3154	15.8323	23.1942	361,927.7778	k: 42.8095 d: 48.8757	1.7399	0	19.2678
TEAM	Atlassian Corporation Class A	2026-06-12	2026-07-12	88.86	83.66	84.1905	84.12	50.3418	20.5702	4.5459	13.6509	4,181,444.4444	k: 77.5999 d: 74.2331	0.1624	0	5.3019
TECH	Bio-Techne Corp.	2026-06-12	2026-07-12	71.3	65.3283	65.097	68.6353	83.3205	49.6173	7.3078	83.9396	8,895,761.1111	k: 99.1136 d: 98.276	1.1672	0	1.9656
TECK	Teck Resources Limited	2026-06-12	2026-07-12	59.82	60.7422	60.8903	59.5091	40.5641	9.7535	3.1688	22.6815	3,099,861.1111	k: 40.4566 d: 31.2438	-0.4352	0	2.6394
TECX	Tectonic Therapeutic Inc.	2026-06-12	2026-07-12	34.37	32.7317	32.7008	33.9664	60.7688	6.5616	2.5526	40.5097	196,200	k: 55.9368 d: 61.8473	0.4358	0	2.3561
TEL	TE Connectivity plc	2026-06-12	2026-07-12	200.36	203.7428	203.8848	200.534	41.4476	53.8425	7.2942	19.9531	2,378,183.3333	k: 25.4635 d: 20.4097	-1.1325	0	6.7861
TELA	TELA Bio Inc.	2026-06-12	2026-07-12	0.847	0.7917	0.7982	0.791	49.1525	0.0034	0.0588	2.1526	101,977.7778	k: 50.7692 d: 53.1594	-0.0003	0	0.0986
TELO	Telomir Pharmaceuticals Inc.	2026-06-12	2026-07-12	1.23	1.2678	1.2653	1.2598	47.619	0.0018	0.0415	12.7451	135,111.1111	k: 20.7005 d: 21.0031	-0.0028	0	0.0704
TEM	Tempus AI Inc. Class A	2026-06-12	2026-07-12	58.23	55.4344	55.2113	57.5791	62.9253	21.6173	4.8343	50.5027	6,454,116.6667	k: 74.9848 d: 76.9595	0.7569	0	4.0969
TEN	Tsakos Energy Navigation Ltd.	2026-06-12	2026-07-12	39.64	38.0667	38.1901	37.945	52.6856	2.2639	1.4729	11.3791	311,700	k: 63.8846 d: 59.1791	-0.0429	0	1.7444
TENB	Tenable Holdings Inc.	2026-06-12	2026-07-12	39.78	33.1683	33.2191	36.1885	77.735	35.402	5.9633	72.0761	3,615,038.8889	k: 84.3612 d: 85.7313	1.0659	0	2.2356
TENX	Tenax Therapeutics Inc.	2026-06-12	2026-07-12	17.55	14.2189	14.2678	15.3823	75.145	5.0881	2.2791	62.8384	1,536,394.4444	k: 86.3652 d: 91.8885	0.4106	0	1.1573
TEO	Telecom Argentina S.A.	2026-06-12	2026-07-12	13.5595	13.3044	13.4153	13.0475	30.4348	0.5633	0.8511	23.0026	589,327.7778	k: 38.9515 d: 27.3821	-0.0907	0	0.6272
TER	Teradyne Inc.	2026-06-12	2026-07-12	359.6	413.4117	409.9145	399.6327	45.2264	1,782.8066	41.1603	13.9978	5,757,544.4444	k: 18.6013 d: 15.4518	-4.8631	0	37.1594
TEX	Terex Corporation	2026-06-12	2026-07-12	67.47	68.3333	68.06	68.4107	55.2624	9.6929	3.1949	1.4608	1,664,000	k: 17.3381 d: 19.9671	0.0273	0	3.3111
TFC	Truist Financial Corporation	2026-06-12	2026-07-12	51.67	50.0706	50.2384	50.5883	50.0367	1.2358	1.1387	12.2015	11,115,507.2778	k: 74.818 d: 74.0292	0.1827	0	1.3014
TFII	TFI International Inc.	2026-06-12	2026-07-12	147.64	145.384	146.2298	144.7338	35.5503	14.4861	4.9191	37.2993	381,583.3333	k: 77.6412 d: 59.7636	-0.2295	0	4.3933
TFIN	Triumph Financial Inc.	2026-06-12	2026-07-12	78.44	75.7278	75.8761	76.632	55.096	5.0227	2.1814	22.221	291,822.2222	k: 61.9593 d: 61.2744	0.3191	0	2.6163
TFPM	Triple Flag Precious Metals Corp.	2026-06-12	2026-07-12	28.1	29.5989	29.4938	29.3163	46.2411	1.2384	1.0876	5.4619	821,972.0556	k: 19.8891 d: 27.5949	-0.0998	0	1.4147
TFSL	TFS Financial Corporation	2026-06-12	2026-07-12	17.67	17.2439	17.2515	17.5022	61.8297	0.3065	0.5437	12.4555	912,288.8889	k: 73.6312 d: 77.726	0.0912	0	0.3483
TFX	Teleflex Incorporated	2026-06-12	2026-07-12	135.725	129.2211	129.6453	130.7508	56.3884	14.4832	3.7148	20.9812	458,633.3333	k: 78.2765 d: 76.837	0.5399	0	4.0728
TG	Tredegar Corporation	2026-06-12	2026-07-12	7.39	7.7972	7.7941	7.7022	34.6154	0.0797	0.2885	25.5556	172,816.6667	k: 8.3327 d: 9.3633	-0.0335	0	0.2806
TGL	Treasure Global Inc.	2026-06-12	2026-07-12	3.841	3.9908	3.996	3.9082	31.8493	0.0292	0.1818	1.5304	55,361.1111	k: 20.1425 d: 22.1788	-0.0291	0	0.2617
TGLS	Tecnoglass Inc.	2026-06-12	2026-07-12	43.9	44.913	44.7938	44.7553	50.9352	1.2428	1.1213	8.3642	310,505.5556	k: 23.0075 d: 18.9239	-0.0557	0	1.9239
TGS	Transportadora de Gas del Sur S.A. ADS	2026-06-12	2026-07-12	30.69	30.1733	30.3455	29.7392	36.9637	1.2075	1.2488	35.134	276,011.1111	k: 40.0716 d: 32.4274	-0.1532	0	1.1794
TGT	Target Corporation	2026-06-12	2026-07-12	135.14	132.7017	132.9628	132.3903	49.9089	17.3345	4.0916	1.6951	4,985,371.5556	k: 47.3326 d: 34.2409	-0.1099	0	4.4333
TGTX	TG Therapeutics Inc.	2026-06-12	2026-07-12	57.12	54.5217	54.4174	55.6331	69.2113	5.5775	2.5556	41.5754	2,994,683.3333	k: 84.7436 d: 87.7187	0.3923	0	2.6063
TH	Target Hospitality Corp.	2026-06-12	2026-07-12	17.96	19.33	19.2077	19.036	46.8481	0.9206	0.9567	2.3254	1,524,052.2222	k: 22.5806 d: 19.8987	-0.1038	0	0.8283
THC	Tenet Healthcare Corporation New	2026-06-12	2026-07-12	204.25	190.5961	190.5625	196.4171	72.5637	136.5529	11.9176	40.4232	1,232,188.8889	k: 88.0238 d: 90.9974	2.0545	0	6.4022
THCH	TH International Limited Ordinary shares	2026-06-12	2026-07-12	1.8	1.7261	1.7304	1.7557	52.1084	0.0159	0.1229	26.3513	7,411.1111	k: 77.5556 d: 74.7407	0.0104	0	0.1596
THFF	First Financial Corp/Indiana	2026-06-12	2026-07-12	75.22	75.251	75.2089	75.8512	52.9006	3.0001	1.6956	6.3145	149,274.6667	k: 40.4668 d: 47.3702	0.2118	0	1.8886
THG	The Hanover Insurance Group Inc.	2026-06-12	2026-07-12	213.99	210.0456	209.6485	213.5686	67.8462	57.4559	7.8799	53.2225	357,579.5556	k: 57.7298 d: 65.1846	1.2434	0	5.115
THO	Thor Industries Inc.	2026-06-12	2026-07-12	72.86	74.5827	74.5891	74.7093	41.8756	4.5092	2.1171	17.7694	819,333.3333	k: 29.2328 d: 37.2884	0.0447	0	3.1883
THRM	Gentherm Inc	2026-06-12	2026-07-12	35.83	35.0939	35.1977	34.9367	46.915	0.508	0.7492	0.9978	397,955.5556	k: 61.8918 d: 47.1697	-0.0555	0	1.3447
THRY	Thryv Holdings Inc.	2026-06-12	2026-07-12	4.095	3.9339	3.9389	4.0545	54.2125	0.0818	0.2789	28.153	627,950	k: 75.4148 d: 76.2192	0.0426	0	0.2762
TIGO	Millicom International Cellular S.A.	2026-06-12	2026-07-12	96.96	89.9005	90.4474	91.5869	55.8719	12.5976	3.5239	4.41	1,751,933.3333	k: 90.7816 d: 86.1818	0.5952	0	3.629
TIL	Instil Bio Inc.	2026-06-12	2026-07-12	7.7	7.6383	7.6558	7.6567	41.5385	0.0145	0.1332	11.0725	18,623.3333	k: 49.7648 d: 52.2005	0.0065	0	0.2914
TILE	Interface Inc	2026-06-12	2026-07-12	33.26	33.715	33.598	34.1236	55.8948	2.8764	1.7014	3.0461	629,627.7778	k: 33.24 d: 38.689	0.1442	0	1.1922
TIPT	Tiptree Inc.	2026-06-12	2026-07-12	18.36	17.8511	17.8729	17.9891	59.7561	0.1069	0.3196	25.2659	274,993.1111	k: 71.6667 d: 61.9048	0.0487	0	0.4117
TISI	Team Inc.	2026-06-12	2026-07-12	16.6	16.9072	16.8779	16.8829	49.1124	0.1005	0.3135	23.1958	4,305.5556	k: 27.1318 d: 26.1991	-0.0086	0	0.6761
TITN	Titan Machinery Inc.	2026-06-12	2026-07-12	18.27	19.6889	19.6385	19.2526	39.2432	1.6624	1.2614	17.1496	202,344.4444	k: 18.089 d: 13.2655	-0.154	0	0.9328
TJX	TJX Companies Inc. (The)	2026-06-12	2026-07-12	151.34	157.4828	157.6847	154.477	24.2223	38.6212	6.5224	69.6567	6,215,661.1111	k: 11.6893 d: 15.1145	-1.0609	0	3.7778
TK	Teekay Corporation Ltd.	2026-06-12	2026-07-12	10.99	11.1689	11.2167	10.8463	37.9496	0.6636	0.8342	33.3738	606,766.6667	k: 40.2214 d: 36.9414	-0.1138	0	0.5128
TKC	TURKCELL ILETISIM HIZMETLERI A.S. ADS	2026-06-12	2026-07-12	5.745	5.9317	5.9234	5.8551	39.6552	0.0223	0.1459	24.505	2,355,897.7222	k: 14.2631 d: 11.0151	-0.027	0	0.1369
TKNO	Alpha Teknova Inc.	2026-06-12	2026-07-12	5.36	5.2944	5.2437	5.4446	65.508	0.1869	0.4866	38.2581	248,477.7778	k: 42.9452 d: 49.9403	0.053	0	0.4428
TKO	TKO Group Holdings Inc.	2026-06-12	2026-07-12	184.4	198.8239	198.2088	196.8906	36.7778	56.0716	7.3362	16.0535	1,835,894.4444	k: 7.6124 d: 10.0696	-0.6823	0	7.4506
TKR	The Timken Company	2026-06-12	2026-07-12	137.31	140.3672	140.033	140.0679	50.306	6.0145	2.4987	12.1329	1,005,016.6667	k: 28.2134 d: 33.5399	-0.1056	0	4.5783
TLF	Tandy Leather Factory Inc.	2026-06-12	2026-07-12	2.39	2.3444	2.3453	2.3543	59.0909	0.001	0.0321	12.8205	41,572.2222	k: 76.1172 d: 59.6581	0.0035	0	0.0711
TLK	PT Telekomunikasi Indonesia	2026-06-12	2026-07-12	13.905	14.1591	14.1691	13.9975	39.6996	0.1621	0.4063	54.4778	1,084,266.6667	k: 43.609 d: 33.393	-0.0571	0	0.4056
TLN	Talen Energy Corporation	2026-06-12	2026-07-12	385.8	394.8483	392.6403	386.5132	55.6384	511.7231	23.3127	11.6224	1,039,850.5	k: 24.9352 d: 19.0304	-2.9418	0	22.6603
TLPH	Talphera Inc.	2026-06-12	2026-07-12	1.46	1.0944	1.1037	1.1612	81.8044	0.0202	0.1468	78.7244	504,176.7778	k: 93.8703 d: 90.0935	0.0236	0	0.1044
TLRY	Tilray Brands Inc.	2026-06-12	2026-07-12	4.42	4.5711	4.583	4.4849	32.716	0.0331	0.1992	36.7023	3,688,494.4444	k: 28.3849 d: 20.0852	-0.0304	0	0.2322
TLS	Telos Corporation	2026-06-12	2026-07-12	4.88	4.5961	4.6106	4.6948	57.7114	0.0552	0.2288	32.1111	801,377.7778	k: 79.2723 d: 76.7864	0.0348	0	0.2656
TLSA	Tiziana Life Sciences Ltd. Common Shares	2026-06-12	2026-07-12	1.23	1.1894	1.1873	1.2188	58.6667	0.0044	0.0678	3.6342	180,066.6667	k: 70.6222 d: 70.7709	0.0104	0	0.0906
TLSI	TriSalus Life Sciences Inc.	2026-06-12	2026-07-12	4.14	4.2417	4.2126	4.2409	54.7315	0.0857	0.3037	20.0275	536,733.3333	k: 19.2837 d: 18.9517	-0.0003	0	0.3858
TLYS	Tilly's Inc.	2026-06-12	2026-07-12	4.12	4.3372	4.3805	4.2375	32.5459	0.0768	0.3668	21.5813	242,085.3889	k: 44.2066 d: 42.2889	-0.0352	0	0.3545
TMC	TMC the metals company Inc.	2026-06-12	2026-07-12	4.21	4.5389	4.5649	4.3268	20.3883	0.1769	0.4552	60.6299	4,892,633.3333	k: 20.0569 d: 15.0017	-0.0749	0	0.2762
TMCI	Treace Medical Concepts Inc.	2026-06-12	2026-07-12	4.32	4.2611	4.2544	4.3275	53.1863	0.0427	0.2062	18.2054	1,199,088.8889	k: 61.7021 d: 63.5888	0.0234	0	0.4142
TMDX	TransMedics Group Inc.	2026-06-12	2026-07-12	71.23	72.3933	72.3544	71.2105	47.8788	13.8492	3.624	6.2779	1,095,650	k: 40.9865 d: 39.8809	-0.4175	0	4.1973
TMHC	Taylor Morrison Home Corporation	2026-06-12	2026-07-12	71.85	71.7911	71.7998	71.8092	48.4663	0.0146	0.12	25.9843	3,045,983.3333	k: 47.1635 d: 44.5537	0.0064	0	0.2472
TMO	Thermo Fisher Scientific Inc.	2026-06-12	2026-07-12	527.05	497.6472	497.8503	508.8649	71.8066	519.9825	23.1064	52.0525	2,150,894.5556	k: 86.3171 d: 83.1377	3.9592	0	14.0042
TMUS	T-Mobile US Inc.	2026-06-12	2026-07-12	187.61	180.7722	181.5661	180.2791	48.835	24.9648	5.2066	9.6403	6,448,927.7778	k: 71.644 d: 69.1774	-0.1741	0	5.9183
TNC	TENNANT COMPANY	2026-06-12	2026-07-12	85.55	87.7783	87.6099	87.3438	47.2164	3.5521	1.8454	22.6999	178,790.1667	k: 21.2047 d: 24.201	-0.1534	0	2.6731
TNDM	Tandem Diabetes Care Inc.	2026-06-12	2026-07-12	15.41	15.4833	15.5348	15.404	41.9048	0.3862	0.6543	1.792	1,929,638.8889	k: 50.5744 d: 46.7858	-0.028	0	0.8423
TNET	TRINET GROUP INC.	2026-06-12	2026-07-12	55.54	49.9326	50.1035	52.0987	68.839	18.6686	4.2527	35.0255	365,477.7778	k: 85.1464 d: 86.8946	0.7645	0	2.2178
TNGX	Tango Therapeutics Inc.	2026-06-12	2026-07-12	31.06	30.4017	30.465	30.3118	50.3268	2.1778	1.4414	10.2559	4,996,616.6667	k: 50.3882 d: 43.9965	-0.0317	0	2.0137
TNK	Teekay Tankers Ltd.	2026-06-12	2026-07-12	72.45	71.3761	71.6358	70.0156	45.7748	18.7096	4.3049	15.1922	418,401.6667	k: 46.6886 d: 41.7544	-0.4802	0	3.2933
TNL	Travel + Leisure Co.	2026-06-12	2026-07-12	74.25	75.6278	75.4768	75.4344	50.3209	1.7104	1.3161	9.5668	663,466.9444	k: 28.8649 d: 31.9207	-0.0683	0	2.1464
TNMG	TNL Mediagene Ordinary Shares	2026-06-12	2026-07-12	0.4314	0.5592	0.5564	0.554	42.5502	0.0157	0.1234	16.1584	20,570,450	k: 6.0746 d: 6.6519	-0.0018	0	0.1432
TNON	Tenon Medical Inc.	2026-06-12	2026-07-12	0.2257	0.4036	0.4044	0.3351	33.1611	0.0198	0.1451	29.406	24,103,772.2222	k: 1.5517 d: 1.7593	-0.0242	0	0.1081
TNXP	Tonix Pharmaceuticals Holding Corp.	2026-06-12	2026-07-12	12.53	12.3817	12.3386	12.5695	61.6601	0.2074	0.4996	41.2842	519,633.3333	k: 60.5551 d: 63.557	0.0663	0	0.8494
TNYA	Tenaya Therapeutics Inc.	2026-06-12	2026-07-12	0.8704	0.7676	0.7706	0.8013	66.5553	0.0052	0.0713	44.5863	2,807,615.8333	k: 69.5391 d: 76.2513	0.0119	0	0.0591
TOI	The Oncology Institute Inc.	2026-06-12	2026-07-12	5.89	5.3911	5.4148	5.5154	60.1399	0.0724	0.2625	35.1153	2,086,011.1111	k: 77.1402 d: 78.4957	0.0439	0	0.3647
TOL	Toll Brothers Inc.	2026-06-12	2026-07-12	149.49	154.8354	154.1411	154.5659	52.2902	35.6092	6.0763	9.107	1,238,446.2222	k: 12.7344 d: 13.6846	-0.0951	0	5.7244
TOMZ	TOMI Environmental Solutions Inc.	2026-06-12	2026-07-12	0.8052	0.7806	0.7792	0.8057	60.9756	0.0028	0.0536	37.1638	216,433.3333	k: 66.6667 d: 71.9451	0.0089	0	0.0811
TOP	TOP Financial Group Limited Class	2026-06-12	2026-07-12	2.11	1.6586	1.6584	1.8176	84.0426	0.0891	0.3119	90.893	288,777.7778	k: 93.9434 d: 92.7338	0.0561	0	0.1916
TORO	Toro Corp.	2026-06-12	2026-07-12	4.94	4.9933	4.9987	4.9648	41.4062	0.0086	0.0978	14.7178	31,288.8889	k: 35.3535 d: 38.7736	-0.0101	0	0.2509
TOST	Toast Inc.	2026-06-12	2026-07-12	29.32	27.0094	27.029	27.9909	72.7733	3.7991	1.9591	47.086	15,272,872.2222	k: 78.2994 d: 80.9731	0.3464	0	1.1981
TOT	TOTAL S.A. ADS (REPTSG ONE ORD SH)	2026-06-12	2026-07-12	23.8138	23.5124	23.5214	23.5548	58.2238	0.0418	0.2022	13.2677	580.1111	k: 84.2328 d: 78.3891	0.015	0	0.1906
TOUR	Tuniu Corporation	2026-06-12	2026-07-12	5.01	4.7869	4.7869	4.8311	61.6848	0.0182	0.1409	56.8633	17,972.2222	k: 57.6476 d: 54.0834	0.0156	0	0.2884
TOWN	Towne Bank	2026-06-12	2026-07-12	35.8	35.6136	35.613	35.8748	53.6627	0.5242	0.7064	1.459	762,113.9444	k: 44.2019 d: 51.549	0.0922	0	0.717
TOYO	TOYO Co. Ltd Ordinary Shares	2026-06-12	2026-07-12	6.05	8.6622	8.7238	7.3835	16.9434	6.9629	2.731	74.4898	1,187,516.6667	k: 2.7425 d: 4.071	-0.4513	0	1.1402
TPB	Turning Point Brands Inc.	2026-06-12	2026-07-12	87.65	84.3318	84.4235	85.7353	56.694	11.1966	3.2834	24.1558	483,280.0556	k: 85.7785 d: 84.8358	0.4953	0	4.2002
TPC	Tutor Perini Corporation	2026-06-12	2026-07-12	75.89	78.7122	78.3669	78.2835	51.5209	7.1361	2.7345	1.0539	633,759.8333	k: 17.0035 d: 18.4201	-0.1513	0	3.8211
TPCS	Techprecision Corporation	2026-06-12	2026-07-12	4.8	4.3533	4.3402	4.6813	73.3591	0.4786	0.6946	46.2291	75,777.7778	k: 76.3604 d: 78.6081	0.1158	0	0.3083
TPG	TPG Inc. Class A	2026-06-12	2026-07-12	42.67	41.4128	41.562	41.3629	48.8975	2.4711	1.5711	4.0778	2,443,277.7778	k: 71.1471 d: 62.8787	-0.0176	0	1.7031
TPL	Texas Pacific Land Corporation	2026-06-12	2026-07-12	397.66	388.4822	388.5252	397.6778	55.8541	568.7926	23.3115	13.7578	458,761.1111	k: 48.0706 d: 50.6187	3.2455	0	16.6606
TPR	Tapestry Inc.	2026-06-12	2026-07-12	140.73	145.8311	145.6267	144.4722	40.5053	10.7766	3.2149	26.3464	2,896,098.5556	k: 17.1688 d: 19.7911	-0.4796	0	5.4441
TPST	Tempest Therapeutics Inc.	2026-06-12	2026-07-12	0.973	1.1212	1.1198	1.0694	18.5996	0.0104	0.1039	55.1935	178,638.8889	k: 7.8704 d: 10.1256	-0.0183	0	0.0712
TPVG	TRIPLEPOINT VENTURE GROWTH BDC CORP.	2026-06-12	2026-07-12	4.725	4.8317	4.8503	4.7852	33.4719	0.0289	0.1997	42.2486	381,755.5556	k: 28.3239 d: 27.922	-0.0164	0	0.1931
TQQQ	ProShares UltraPro QQQ	2026-06-12	2026-07-12	77.03	76.9457	76.9701	75.8628	49.7504	13.794	3.6161	8.7506	68,886,411.1111	k: 37.2801 d: 28.5048	-0.3822	0	5.1767
TR	Tootsie Roll Industries Inc.	2026-06-12	2026-07-12	38.16	38.1398	38.173	38.4626	47.5935	1.4359	1.1752	9.1091	382,538.8889	k: 45.5179 d: 47.6924	0.1139	0	1.2417
TRAK	ReposiTrak Inc.	2026-06-12	2026-07-12	8.91	9.1795	9.175	9.1542	43.9981	0.0817	0.2822	0.2396	80,726.7778	k: 26.9841 d: 35.2385	-0.0089	0	0.4175
TRAW	Traws Pharma Inc.	2026-06-12	2026-07-12	0.76	0.7947	0.8169	0.7727	27.8422	0.004	0.1245	66.5353	534,957.7222	k: 16.6102 d: 13.3043	-0.0078	0	0.1169
TRC	Tejon Ranch Co.	2026-06-12	2026-07-12	18.31	18.65	18.6614	18.5584	35.7357	0.084	0.3133	23.1649	115,194.4444	k: 19.3651 d: 17.9971	-0.0323	0	0.4339
TRDA	Entrada Therapeutics Inc.	2026-06-12	2026-07-12	6.92	7.2619	7.2031	7.3739	55.8228	0.1342	0.3991	20.9343	368,100	k: 37.5757 d: 50.6473	0.0395	0	0.5118
TREE	LendingTree Inc.	2026-06-12	2026-07-12	45.3	41.3811	41.3587	43.2151	69.6806	13.5631	3.7434	53.5523	317,327.7778	k: 85.8022 d: 86.0068	0.6473	0	2.3444
TREX	Trex Company Inc.	2026-06-12	2026-07-12	47.16	47.6789	47.5482	47.8375	54.4974	2.3393	1.5574	1.3176	1,862,091.9444	k: 30.8801 d: 32.8267	0.056	0	2.0099
TRGP	Targa Resources Corp.	2026-06-12	2026-07-12	273.35	266.9267	267.5655	268.798	50.4891	38.4264	6.1651	1.8689	1,403,094.4444	k: 82.379 d: 82.3114	0.6605	0	7.6194
TRI	Thomson Reuters Corporation	2026-06-12	2026-07-12	89.65	83.7217	83.9361	85.8035	63.5884	18.3498	4.2012	43.1386	2,025,455.5556	k: 75.5987 d: 78.585	0.7347	0	3.46
TRIB	Trinity Biotech plc	2026-06-12	2026-07-12	0.3868	0.4406	0.4482	0.402	28.3333	0.0104	0.1097	21.3115	4,216,827.7778	k: 25.357 d: 23.7683	-0.0136	0	0.0722
TRIN	Trinity Capital Inc.	2026-06-12	2026-07-12	17.6	17.2611	17.2615	17.4255	65.6388	0.165	0.404	28.3194	1,083,150	k: 53.2935 d: 53.0921	0.058	0	0.3016
TRIP	TripAdvisor Inc.	2026-06-12	2026-07-12	13.98	13.2856	13.2806	13.5248	62.3622	0.3618	0.6172	37.4838	4,155,744.4444	k: 64.1369 d: 64.2857	0.0844	0	0.7044
TRMB	Trimble Inc.	2026-06-12	2026-07-12	52.82	51.1233	51.1826	51.8271	61.4068	2.2606	1.4718	24.6067	3,474,450	k: 70.5802 d: 75.056	0.2484	0	1.6639
TRMD	TORM plc Class A	2026-06-12	2026-07-12	29.48	28.3367	28.5027	28.0611	46.2357	1.6538	1.3338	12.2159	1,042,311.1111	k: 67.6113 d: 61.797	-0.0973	0	1.2644
TRN	Trinity Industries Inc.	2026-06-12	2026-07-12	35.69	34.9106	34.9464	34.8673	54.1629	0.4948	0.6855	7.315	803,826.6111	k: 55.9896 d: 47.9167	-0.0153	0	1.1308
TRNO	Terreno Realty Corporation	2026-06-12	2026-07-12	69.4	66.1518	66.3613	66.9194	58.9164	3.0384	1.7016	3.4178	1,241,261.1111	k: 84.7555 d: 84.0738	0.2709	0	1.4994
TRNR	Interactive Strength Inc.	2026-06-12	2026-07-12	2.58	3.8788	3.8146	3.6793	38.6069	0.3987	0.6156	62.4117	366,894.4444	k: 45.1485 d: 54.347	-0.0704	0	0.5716
TRNS	Transcat Inc	2026-06-12	2026-07-12	88.41	90.6733	90.5768	90.1315	44.06	3.1921	1.7439	67.6063	171,627.7778	k: 32.3667 d: 33.3417	-0.1912	0	3.6594
TROO	TROOPS Inc. Ordinary Shares	2026-06-12	2026-07-12	2.07	2.3989	2.3851	2.2839	42.1053	0.0774	0.2715	30.3444	455,250	k: 47.4747 d: 34.6099	-0.0406	0	0.3722
TROW	T Rowe Price Group Inc	2026-06-12	2026-07-12	118.55	112.4828	112.6139	114.8947	69.6573	26.306	5.0771	29.7793	2,430,894.4444	k: 80.2226 d: 84.1842	0.8513	0	2.9089
TROX	TRONOX LIMITED CL	2026-06-12	2026-07-12	6.14	6.7111	6.7444	6.3966	18.0272	0.3724	0.662	87.3276	2,846,536.5556	k: 13.8728 d: 11.4433	-0.111	0	0.4208
TRP	TC Energy Corporation	2026-06-12	2026-07-12	67.33	67.844	67.8604	67.7484	44.6164	1.1009	1.041	19.3861	2,811,883.3333	k: 55.4758 d: 59.3258	-0.0338	0	1.4611
TRS	Trimas Corporation	2026-06-12	2026-07-12	41.41	42.8206	42.6676	42.5063	50.3944	1.8278	1.3579	3.603	556,672.2222	k: 27.0616 d: 20.1082	-0.1109	0	1.3872
TRSG	Tungray Technologies Inc Class	2026-06-12	2026-07-12	1.4599	1.5504	1.5489	1.5292	36.2069	0.0032	0.0574	65.4663	10,405.5556	k: 44.0476 d: 42.4603	-0.0075	0	0.1122
TRU	TransUnion	2026-06-12	2026-07-12	75.02	71.3206	71.2681	73.7361	65.4824	25.9412	5.0911	34.6875	3,173,841.6111	k: 73.1557 d: 80.4131	0.8525	0	2.9724
TRUG	TruGolf Holdings Inc. Class A	2026-06-12	2026-07-12	1.29	1.3517	1.3566	1.3488	40.3361	0.0036	0.0693	15.0625	200,255.5556	k: 26.6667 d: 37.7778	-0.001	0	0.1339
TRUP	Trupanion Inc.	2026-06-12	2026-07-12	25.83	25.0444	25.0188	25.6278	62.8842	1.6439	1.2862	21.3324	398,216.6667	k: 65.6841 d: 75.5389	0.2059	0	1.0102
TRV	The Travelers Companies Inc.	2026-06-12	2026-07-12	338.92	325.4444	325.15	332.329	76.6966	176.3522	13.7487	53.4157	2,213,222.2222	k: 75.3903 d: 80.024	2.4298	0	7.2894
TRVI	Trevi Therapeutics Inc.	2026-06-12	2026-07-12	17.84	17.6389	17.4796	18.1126	68.7307	1.2963	1.347	57.2829	3,044,016.6667	k: 47.3824 d: 64.5931	0.1672	0	1.0402
TS	Tenaris S. A.	2026-06-12	2026-07-12	55.58	56.5322	56.7963	55.5026	25.2525	4.6644	2.5404	59.8269	1,127,816.6667	k: 32.3715 d: 21.3567	-0.3634	0	1.3222
TSBK	Timberland Bancorp Inc	2026-06-12	2026-07-12	43.06	43.6636	43.5807	43.9411	52.2941	1.1217	1.0544	16.6229	47,069.1667	k: 37.0876 d: 47.8885	0.0979	0	1.0407
TSCO	Tractor Supply Co	2026-06-12	2026-07-12	30.43	30.5667	30.593	30.633	45.4945	0.5652	0.7475	31.1116	12,703,755.5556	k: 26.4992 d: 23.6814	0.0234	0	1.0489
TSEM	Tower Semiconductor Ltd	2026-06-12	2026-07-12	222.75	254.5289	253.1805	240.8001	41.5698	860.206	28.6084	15.1798	1,713,472.2222	k: 18.6019 d: 14.9564	-4.8455	0	21.8294
TSHA	Taysha Gene Therapies Inc.	2026-06-12	2026-07-12	6.34	6.4617	6.4175	6.5171	58.5831	0.0795	0.3217	4.8563	4,243,555.5556	k: 42.4824 d: 48.9202	0.0196	0	0.4232
TSLA	Tesla Inc.	2026-06-12	2026-07-12	407.76	400.6628	401.3437	402.4167	50.3231	218.3252	14.4393	1.9396	45,525,911.1111	k: 53.2057 d: 53.8109	0.619	0	18.5489
TSLS	Direxion Daily TSLA Bear 1X Shares	2026-06-12	2026-07-12	52.1686	53.7835	53.6708	53.3336	47.9133	4.836	2.143	5.2063	693,841.8333	k: 34.9521 d: 34.5981	-0.1588	0	2.4249
TSLX	Sixth Street Specialty Lending Inc.	2026-06-12	2026-07-12	17.19	16.8061	16.8112	16.9385	58.7654	0.1277	0.3554	10.0772	784,183.3333	k: 56.9536 d: 59.8234	0.0467	0	0.4378
TSM	Taiwan Semiconductor Manufacturing Company Ltd.	2026-06-12	2026-07-12	434.11	443.1778	441.7173	442.5629	52.0211	187.4248	14.0012	4.4634	14,592,100	k: 28.1335 d: 30.3164	-0.217	0	21.2583
TSMX	Direxion Daily TSM Bull 2X Shares	2026-06-12	2026-07-12	85.96	90.9172	90.3379	90.1065	50.5621	33.8938	5.8287	0.4457	990,877.7778	k: 20.928 d: 23.149	-0.2861	0	8.5588
TSMZ	Direxion Daily TSM Bear 1X Shares	2026-06-12	2026-07-12	7.715	7.6369	7.6642	7.6161	45.4252	0.0531	0.2468	11.5408	109,188.8889	k: 61.8719 d: 59.5053	-0.0074	0	0.3338
TSN	Tyson Foods Inc.	2026-06-12	2026-07-12	57.83	57.6622	57.66	58.017	52.0704	1.0567	1.0019	2.4886	3,343,538.8889	k: 58.628 d: 67.7407	0.1252	0	1.2544
TSQ	TOWNSQUARE MEDIA INC.	2026-06-12	2026-07-12	6.76	6.7056	6.708	6.827	53.1646	0.1018	0.3108	27.3935	70,111.1111	k: 46.0317 d: 52.9982	0.0429	0	0.3957
TSSI	TSS Inc.	2026-06-12	2026-07-12	11.46	12.0889	12.0872	11.7458	41.9664	0.5868	0.7614	27.7828	824,638.8889	k: 20.9761 d: 20.0069	-0.1211	0	0.8444
TT	Trane Technologies plc	2026-06-12	2026-07-12	479.7	480.8561	479.6682	480.6941	56.3353	67.0103	9.4321	1.3425	1,321,705.5556	k: 25.7514 d: 27.7284	-0.0572	0	17.0906
TTAM	Titan America SA	2026-06-12	2026-07-12	17.35	18.0673	17.9532	18.033	55.5734	0.5142	0.7737	7.9121	292,683.3333	k: 10.3164 d: 16.5573	-0.0121	0	0.6409
TTAN	ServiceTitan Inc. Class A	2026-06-12	2026-07-12	77.72	70.6847	70.8793	73.6684	64.3232	39.2216	6.158	31.1234	1,924,205.5556	k: 80.8232 d: 83.6418	1.053	0	4.2162
TTC	Toro Company (The)	2026-06-12	2026-07-12	93.33	94.1622	93.9261	94.944	57.3344	7.6553	2.8249	12.4755	798,600.2222	k: 34.9559 d: 46.7357	0.2759	0	2.4943
TTD	The Trade Desk Inc.	2026-06-12	2026-07-12	19.53	18.6706	18.7486	18.8608	51.7832	0.4459	0.664	7.2141	18,868,277.7778	k: 79.7444 d: 78.9193	0.0671	0	0.9282
TTE	TotalEnergies SE	2026-06-12	2026-07-12	78.5	77.5713	77.9854	77.2792	36.7118	3.3753	2.4185	55.7127	1,805,477.7778	k: 50.7764 d: 40.5889	-0.1031	0	1.7672
TTEC	TTEC Holdings Inc.	2026-06-12	2026-07-12	2.11	2.1367	2.1458	2.1102	39.0909	0.0104	0.1101	1.4452	763,711.1111	k: 52.6608 d: 45.3437	-0.0093	0	0.1528
TTEK	Tetra Tech Inc	2026-06-12	2026-07-12	30.99	29.165	29.2299	29.7976	66.7979	1.6343	1.2551	45.3784	3,723,822.2222	k: 83.2672 d: 84.3555	0.2233	0	0.89
TTGT	TechTarget Inc.	2026-06-12	2026-07-12	3.79	3.7589	3.7537	3.812	54.7486	0.0259	0.1596	2.2556	430,400	k: 36.455 d: 43.1702	0.0188	0	0.22
TTI	TETRA Technologies Inc.	2026-06-12	2026-07-12	9.445	10.0756	10.0569	9.9184	39.9151	0.399	0.6191	29.2894	1,910,638.8889	k: 18.9591 d: 16.2188	-0.0555	0	0.5022
TTMI	TTM Technologies Inc	2026-06-12	2026-07-12	146.44	184.2494	182.6361	170.8437	31.7572	750.8848	26.761	35.4941	3,278,394.4444	k: 11.2334 d: 9.236	-4.7314	0	14.1839
TTOO	T2 Biosystems Inc	2026-06-12	2026-07-12	0.0006	0.0008	0.0007	0.0008	51.3432	0	0.0008	73.1453	5,933.2222	k: 1.1799 d: 0.3933	0	0	0.0016
TTSH	Tile Shop Holdings Inc.	2026-06-12	2026-07-12	2.89	2.9706	2.9666	2.9322	46.4086	0.0108	0.101	81.25	18,796.8889	k: 28.7879 d: 28.2918	-0.0136	0	0.1872
TTWO	Take-Two Interactive Software Inc	2026-06-12	2026-07-12	243.2	242.67	241.1625	247.2863	69.6882	112.4573	12.4181	44.6116	3,190,338.8889	k: 47.468 d: 64.5331	1.6293	0	9.5956
TU	Telus Corporation	2026-06-12	2026-07-12	10.42	10.9467	10.9638	10.6636	19.3277	0.3009	0.5732	59.1155	6,495,186.6111	k: 21.7686 d: 19.4224	-0.0999	0	0.2667
TUSK	Mammoth Energy Services Inc.	2026-06-12	2026-07-12	2.8	3.0144	3.0162	3.0031	37.1728	0.0162	0.1382	38.1818	478,805.5556	k: 30.1587 d: 43.5626	-0.004	0	0.2224
TV	Grupo Televisa S.A.	2026-06-12	2026-07-12	2.77	2.7733	2.7789	2.7329	42.8571	0.012	0.1098	19.88	922,666	k: 32.0181 d: 28.6017	-0.0143	0	0.1103
TVGN	Tevogen Bio Holdings Inc.	2026-06-12	2026-07-12	5.06	7.4856	7.4992	6.5101	20.3724	3.85	2.0227	69.6436	22,477.7778	k: 5.3664 d: 4.957	-0.3443	0	0.9445
TVTX	Travere Therapeutics Inc.	2026-06-12	2026-07-12	56.59	56.6789	56.4434	57.3295	65.5715	2.9491	1.9664	20.4074	2,219,333.3333	k: 63.6069 d: 69.1286	0.2296	0	2.0969
TW	Tradeweb Markets Inc. Class A	2026-06-12	2026-07-12	97.86	98.6672	98.7478	98.5809	45.0841	11.1695	3.3014	0.5774	1,706,500	k: 51.4958 d: 59.9157	-0.0305	0	3.3438
TWFG	TWFG Inc.	2026-06-12	2026-07-12	25.95	23.5236	23.5608	24.5475	69.8284	3.9745	1.9894	60.0312	155,011.1111	k: 89.9982 d: 90.1224	0.3614	0	1.1417
TWG	Top Wealth Group Holding Limited Ordinary Shares	2026-06-12	2026-07-12	2.27	2.2873	2.3024	2.2397	31.9533	0.0165	0.1442	64.4562	20,722.2222	k: 52.7916 d: 42.5571	-0.0168	0	0.2019
TWI	Titan International Inc.(Delaware)	2026-06-12	2026-07-12	7.34	7.5089	7.51	7.461	43.9873	0.0607	0.2444	12.3667	611,844.4444	k: 20.0647 d: 19.766	-0.0169	0	0.3244
TWIN	Twin Disc Incorporated	2026-06-12	2026-07-12	22.62	22.2339	22.1453	22.5402	62.5241	1.2593	1.1989	26.1006	220,033.3333	k: 50.3146 d: 46.6616	0.1081	0	1.3767
TWLO	Twilio Inc.	2026-06-12	2026-07-12	214.56	200.0461	201.053	205.3277	58.7479	135.6144	11.3705	27.9066	2,070,150	k: 85.0037 d: 85.9396	1.8641	0	10.0199
TWO	Two Harbors Investment Corp.	2026-06-12	2026-07-12	12.08	12.0219	12.0241	12.052	55.9988	0.0044	0.0648	49.4943	2,115,776.2778	k: 14.3939 d: 14.899	0.0106	0	0.1041
TWST	Twist Bioscience Corporation	2026-06-12	2026-07-12	90.635	92.3089	91.4139	94.4296	61.8316	47.084	7.589	34.7989	2,207,516.6667	k: 40.4682 d: 44.6243	0.7485	0	6.9472
TXG	10x Genomics Inc. Class A	2026-06-12	2026-07-12	42.73	36.5236	36.4865	38.2668	76.2273	11.9629	3.7785	62.5309	3,527,066.6667	k: 87.5122 d: 81.3402	0.6152	0	2.7617
TXMD	TherapeuticsMD Inc.	2026-06-12	2026-07-12	2	2.0878	2.0885	2.0564	40.3846	0.0141	0.1184	0.9872	40,527.7778	k: 18.5401 d: 18.0424	-0.0111	0	0.1506
TXN	Texas Instruments Incorporated	2026-06-12	2026-07-12	311.46	304.1072	304.3672	301.9881	52.9472	132.4118	11.22	1.1542	10,315,505.5556	k: 53.774 d: 45.8865	-0.7479	0	16.0383
TXNM	TXNM Energy Inc.	2026-06-12	2026-07-12	56.87	56.9228	56.9267	56.8361	47.3973	0.1104	0.3248	43.8017	2,069,466.6667	k: 45.0156 d: 42.4195	-0.0306	0	0.6117
TXO	TXO Partners L.P.	2026-06-12	2026-07-12	13.1	12.6256	12.6762	12.6806	47.8873	0.0667	0.2793	4.5299	126,794.4444	k: 85.7143 d: 77.5892	0.0194	0	0.378
TXRH	Texas Roadhouse Inc.	2026-06-12	2026-07-12	189.5	184.7294	184.1559	187.7908	68.1118	72.5309	9.1051	51.2068	1,231,122.2222	k: 55.2087 d: 57.905	1.0805	0	5.9289
TXT	Textron Inc.	2026-06-12	2026-07-12	90.91	90.7061	90.8225	90.7844	45.8388	5.2519	2.28	16.3281	1,681,116.6667	k: 51.1028 d: 55.8168	0.0276	0	2.5356
TY	TRI-Continental Corporation	2026-06-12	2026-07-12	35.5	34.9028	34.9084	34.9639	64.2928	0.0705	0.2867	29.1758	43,255.5556	k: 69.9988 d: 59.4551	0.0216	0	0.7122
TYG	Tortoise Energy Infrastructure Corp.	2026-06-12	2026-07-12	43.37	42.8806	42.9082	42.9831	56.1856	0.0973	0.3036	14.919	210,927.7778	k: 73.3306 d: 66.2889	0.0362	0	0.6367
TYGO	Tigo Energy Inc.	2026-06-12	2026-07-12	2.06	2.3333	2.3448	2.1832	28.3422	0.0835	0.3057	57.2323	1,831,066.6667	k: 16.1725 d: 11.8782	-0.053	0	0.2115
TYL	Tyler Technologies Inc.	2026-06-12	2026-07-12	309.48	297.16	297.928	303.3398	54.5957	216.5156	14.3269	24.5113	886,500.1667	k: 68.1219 d: 75.7708	2.1811	0	12.8513
TYRA	Tyra Biosciences Inc.	2026-06-12	2026-07-12	32.75	30.7083	30.6369	31.4029	70.5421	2.29	1.6908	32.6713	1,039,767.6667	k: 94.1079 d: 89.7807	0.2451	0	1.8305
TZOO	Travelzoo	2026-06-12	2026-07-12	10.92	11.18	11.1432	11.2745	51.9348	0.1799	0.4249	8.3766	153,477.7778	k: 36.7816 d: 44.9234	0.0334	0	0.6594
U	Unity Software Inc.	2026-06-12	2026-07-12	30.89	28.5628	28.6263	29.1451	64.8253	1.7151	1.3084	35.7088	6,907,533.3333	k: 76.7363 d: 75.2242	0.2055	0	1.5635
UA	Under Armour Inc. Class C $0.0003 1/3 par value	2026-06-12	2026-07-12	6.61	6.0961	6.1139	6.273	63.37	0.1281	0.3517	26.2535	4,037,747.7222	k: 75.7068 d: 76.8756	0.0624	0	0.2955
UAA	Under Armour Inc.	2026-06-12	2026-07-12	6.79	6.2744	6.2919	6.4478	62.7586	0.1244	0.3469	17.657	9,446,872.2222	k: 76.0152 d: 77.2481	0.0612	0	0.315
UAL	United Airlines Holdings Inc.	2026-06-12	2026-07-12	126	127.5461	126.8624	129.7055	61.3322	47.7954	7.2451	25.6564	5,670,905.5556	k: 48.0238 d: 52.9046	0.7621	0	5.3544
UAN	CVR Partners LP	2026-06-12	2026-07-12	116.72	112.3028	112.5368	113.4158	60.0738	7.0451	2.5839	16.3712	41,920.9444	k: 85.3096 d: 82.5552	0.3928	0	3.4028
UBCP	United Bancorp Inc/OH	2026-06-12	2026-07-12	15.85	15.9533	15.9315	16.0615	51.8707	0.1475	0.3807	11.6022	9,622.2222	k: 43.4343 d: 64.4026	0.0382	0	0.4978
UBER	Uber Technologies Inc.	2026-06-12	2026-07-12	74.54	73.1133	72.9807	73.5376	59.1567	2.607	1.8374	32.7768	21,487,577.7778	k: 56.1115 d: 52.9252	0.1497	0	2.7369
UBS	UBS Group AG	2026-06-12	2026-07-12	52.06	50.4928	50.5053	50.7982	63.1891	0.928	0.9974	22.3308	1,784,200	k: 82.8184 d: 79.6863	0.1078	0	0.9711
UBSI	United Bankshares Inc	2026-06-12	2026-07-12	46.11	45.6483	45.6741	45.9233	52.7913	0.5242	0.7047	19.3688	1,219,188.8889	k: 52.7396 d: 56.9383	0.0971	0	0.8289
UBXG	U-BX Technology Ltd. Ordinary Shares	2026-06-12	2026-07-12	5.25	6.6311	6.616	5.7942	40.0152	2.9837	1.7039	21.3526	1,110,022.2222	k: 35.2228 d: 22.8471	-0.2954	0	2.0963
UCAR	U Power Limited Class	2026-06-12	2026-07-12	1.21	1.1828	1.1856	1.1826	50	0.0016	0.0399	25.3639	201,122.2222	k: 30.3175 d: 26.0446	-0.0001	0	0.1019
UCB	United Community Banks Inc.	2026-06-12	2026-07-12	35.55	34.6194	34.6592	35.0762	56.4356	1.1046	1.0244	8.2674	1,165,032.1111	k: 69.3425 d: 70.2756	0.1612	0	0.773
UCTT	Ultra Clean Holdings Inc.	2026-06-12	2026-07-12	106.27	114.3033	113.5885	112.3847	49.0778	142.5565	11.6837	0.7965	1,681,405.5556	k: 28.5731 d: 19.0646	-0.6772	0	12.1856
UDR	UDR Inc.	2026-06-12	2026-07-12	39.73	39.4122	39.4293	39.8846	52.1181	1.3401	1.1267	3.5478	3,815,800	k: 53.7037 d: 65.4427	0.1667	0	0.7811
UE	UBRAN EDGE PROPERTIES	2026-06-12	2026-07-12	22.765	22.8589	22.8957	22.8795	40.5941	0.108	0.3721	30.0882	1,266,650	k: 41.7703 d: 47.7262	0.0073	0	0.5078
UEIC	Universal Electronics Inc	2026-06-12	2026-07-12	4.66	4.415	4.404	4.5705	79.3651	0.0956	0.3207	47.4743	42,411.6111	k: 79.8503 d: 82.6587	0.0549	0	0.1653
UFCS	United Fire Group Inc.	2026-06-12	2026-07-12	51.68	51.0228	50.9309	51.9092	64.0138	3.9403	2.0163	44.5887	176,200	k: 63.1324 d: 67.5947	0.3129	0	1.6206
UFG	Uni-Fuels Holdings Limited Class	2026-06-12	2026-07-12	0.7329	0.7846	0.781	0.765	46.2012	0.0034	0.0567	12.7866	311,072.2222	k: 18.5507 d: 18.599	-0.0069	0	0.0711
UFI	UNIFI Inc. New	2026-06-12	2026-07-12	5.71	4.6989	4.7249	4.9333	85.4701	0.2084	0.466	77.3603	96,783.3333	k: 91.9271 d: 87.7859	0.0827	0	0.2883
UFPI	UFP Industries Inc.	2026-06-12	2026-07-12	84.82	87.1228	86.8675	87.027	50.4413	9.7335	3.0901	10.7608	570,038.8889	k: 16.4689 d: 17.2226	-0.0338	0	2.8333
UFPT	UFP Technologies Inc	2026-06-12	2026-07-12	236.91	250.0111	248.5341	254.9365	50.9914	221.8175	14.8818	8.8324	219,738.8889	k: 34.1175 d: 52.64	1.7384	0	11.5078
UG	United-Guardian Inc.	2026-06-12	2026-07-12	7.17	7.1411	7.1362	7.1804	58	0.0093	0.0983	3.0842	5,161.1111	k: 53.9007 d: 62.795	0.0139	0	0.1678
UGI	UGI Corporation	2026-06-12	2026-07-12	35.84	34.8128	34.862	35.1119	59.3234	0.4642	0.6641	27.3288	1,546,761.1111	k: 85.0824 d: 79.8768	0.1056	0	0.7483
UGP	Ultrapar Participacoes S.A.	2026-06-12	2026-07-12	5.99	5.1083	5.147	5.2957	80	0.1447	0.3734	59.1959	3,023,672.2222	k: 94.711 d: 95.0241	0.0661	0	0.1778
UGRO	urban-gro Inc.	2026-06-12	2026-07-12	1.88	0	0	0	0	0	0	0	0		0	0	0
UHAL	U-Haul Holding Company	2026-06-12	2026-07-12	67.35	64.975	64.978	65.9714	65.541	4.6341	2.1739	32.9198	261,305.5556	k: 74.9971 d: 72.9167	0.3517	0	1.6178
UHS	Universal Health Services Inc. Class B	2026-06-12	2026-07-12	155.57	149.4711	149.6583	152.3127	62.3749	38.2346	6.0569	15.8429	925,750	k: 70.4838 d: 78.1731	1.0029	0	4.2661
UI	Ubiquiti Inc.	2026-06-12	2026-07-12	550.99	548.4917	550.6306	541.2418	41.3536	354.3255	20.4061	21.4992	115,588.7778	k: 31.2019 d: 22.094	-2.5588	0	22.8311
UIS	Unisys Corporation	2026-06-12	2026-07-12	4.06	3.6872	3.716	3.7235	55.3846	0.0262	0.1616	15	1,006,600	k: 67.4097 d: 55.972	0.0128	0	0.2339
UK	Ucommune International Ltd Ordinary Shares	2026-06-12	2026-07-12	2.16	2.085	2.0929	2.0675	50	0.0044	0.0667	21.1793	66,433.3333	k: 27.8788 d: 24.6465	-0.0062	0	0.1894
UL	Unilever plc	2026-06-12	2026-07-12	61.72	60.3022	60.3123	61.0138	59.5628	2.2657	1.4972	32.6324	3,780,844.4444	k: 63.3927 d: 70.01	0.2511	0	1.0889
ULBI	Ultralife Corporation	2026-06-12	2026-07-12	5.85	6.1778	6.1796	6.0757	30.8901	0.045	0.2252	47.1893	23,466.6667	k: 8.0964 d: 7.225	-0.036	0	0.2661
ULCC	Frontier Group Holdings Inc.	2026-06-12	2026-07-12	6.94	7.3533	7.2755	7.4746	56.1939	0.2067	0.5065	17.9042	4,110,994.4444	k: 32.9061 d: 42.3633	0.0428	0	0.5426
ULH	Universal Logistics Holdings Inc.	2026-06-12	2026-07-12	14.26	14.9456	15.0165	14.5783	27.2152	0.6703	0.9355	56.6504	54,556.5	k: 19.7419 d: 12.2982	-0.1296	0	0.9314
ULS	UL Solutions Inc.	2026-06-12	2026-07-12	87.27	93.2817	93.129	92.2894	36.5684	22.8268	4.7211	39.111	1,510,511.1111	k: 6.5516 d: 6.5142	-0.3502	0	3.7382
ULTA	Ulta Beauty Inc.	2026-06-12	2026-07-12	469.2	463.1406	463.7058	461.9264	50.4955	124.0105	10.8875	6.3648	766,394.4444	k: 35.5631 d: 27.0522	-0.4285	0	14.0389
UMBF	UMB Financial Corp	2026-06-12	2026-07-12	144.59	140.91	140.8391	142.9028	63.3934	19.1009	4.4301	11.094	818,522.2222	k: 77.192 d: 81.0992	0.7033	0	4.2667
UMC	United Microelectronic Corp.	2026-06-12	2026-07-12	24.34	24.8271	24.6226	25.0769	56.5608	3.2702	1.9323	13.5367	18,362,561.1111	k: 29.7197 d: 35.5749	0.0882	0	1.8894
UMH	UMH Properties Inc.	2026-06-12	2026-07-12	15.28	15.2311	15.2363	15.2856	50	0.0283	0.1641	5.0483	679,738.8889	k: 41.6279 d: 49.2112	0.0192	0	0.2689
UNB	Union Bankshares Inc	2026-06-12	2026-07-12	24.85	24.55	24.5145	24.7574	58.162	0.5447	0.7556	43.0423	30,264	k: 39.1167 d: 43.3027	0.0732	0	0.7361
UNCY	Unicycive Therapeutics Inc.	2026-06-12	2026-07-12	5.21	6.5222	6.4855	6.056	37.9717	1.3488	1.142	34.6718	3,266,994.4444	k: 29.5896 d: 30.8855	-0.1646	0	0.8603
UNF	Unifirst Corp	2026-06-12	2026-07-12	271.78	266.2794	266.513	268.332	58.5444	20.7814	4.4489	26.3153	179,794.4444	k: 72.7523 d: 75.6882	0.7244	0	5.3139
UNFI	United Natural Foods Inc	2026-06-12	2026-07-12	48.87	48.6289	48.7298	47.8848	44.4118	4.3761	2.0737	4.1443	730,476	k: 34.9318 d: 29.0578	-0.2626	0	1.8044
UNH	UNITEDHEALTH GROUP INCORPORATED (Delaware)	2026-06-12	2026-07-12	424.62	416.6533	416.5763	421.157	58.4294	96.693	9.8515	28.963	6,141,572.2222	k: 82.7529 d: 84.1476	1.5895	0	10.3267
UNIT	Uniti Group Inc.	2026-06-12	2026-07-12	10.83	11.3467	11.3877	11.1271	30.3279	0.2334	0.5651	64.112	2,889,183.3333	k: 37.2228 d: 30.2724	-0.0775	0	0.4885
UNM	Unum Group	2026-06-12	2026-07-12	87.5	90.0294	90.0232	89.5082	36.3304	2.1624	1.5531	54.5395	1,671,587.0556	k: 33.8273 d: 39.6396	-0.184	0	2.1219
UNP	Union Pacific Corp.	2026-06-12	2026-07-12	286.96	271.5328	272.4479	276.3853	63.0778	100.6569	9.7687	36.3765	2,657,100	k: 91.9738 d: 91.0448	1.7126	0	5.8389
UNTY	Unity Bancorp	2026-06-12	2026-07-12	56.67	56.9844	56.9494	57.2369	50.1456	2.1351	1.4244	0.9747	61,427.7778	k: 42.2141 d: 39.5858	0.0891	0	1.7239
UONE	Urban One Inc. Class A	2026-06-12	2026-07-12	4.79	5.3717	5.3557	5.1811	36.8876	0.1574	0.3931	10.274	23,450	k: 10.089 d: 8.3649	-0.0673	0	0.4106
UONEK	Urban One Inc. Class D	2026-06-12	2026-07-12	4.25	4.5561	4.5294	4.5168	48.0287	0.03	0.1743	5.0522	5,794.4444	k: 22.1751 d: 25.0976	-0.0139	0	0.37
UP	Wheels Up Experience Inc.	2026-06-12	2026-07-12	7.74	8.0161	8.0119	8.1644	46.0064	0.4724	0.6708	7.2451	143,050	k: 35.3333 d: 44.254	0.0524	0	0.8115
UPB	Upstream Bio Inc.	2026-06-12	2026-07-12	7.53	6.8733	6.8714	7.221	74.4027	0.4426	0.6702	56.9529	640,838.8889	k: 87.3698 d: 91.0769	0.1227	0	0.4248
UPBD	Upbound Group Inc.	2026-06-12	2026-07-12	21.16	19.7194	19.7411	20.1968	63.1713	1.1994	1.0977	18.4018	1,140,227.7778	k: 71.72 d: 71.9497	0.1685	0	0.9911
UPC	Universe Pharmaceuticals Inc. Ordinary Shares	2026-06-12	2026-07-12	5.27	4.7447	4.6991	5.4213	55.2566	5.2928	2.2643	38.0905	4,872,984.1667	k: 18.6952 d: 20.6881	0.2388	0	1.8227
UPLD	Upland Software Inc.	2026-06-12	2026-07-12	4.97	4.95	5.0446	4.817	31.5842	0.3197	0.6921	52.0965	37,920	k: 42.3225 d: 37.1905	-0.0469	0	0.9046
UPS	United Parcel Service Inc. Class B	2026-06-12	2026-07-12	112.47	108.6856	108.8667	109.5147	58.2609	4.7555	2.1266	9.6145	4,989,883.3333	k: 80.7366 d: 83.1649	0.2927	0	2.7954
UPST	Upstart Holdings Inc.	2026-06-12	2026-07-12	32.74	33.0944	32.9458	33.4463	56.5497	2.0759	1.5173	26.165	4,568,250	k: 35.7677 d: 39.5546	0.1242	0	2.2538
UPWK	Upwork Inc.	2026-06-12	2026-07-12	8.82	8.4517	8.474	8.5868	54.5706	0.1419	0.3667	10.8509	3,233,694.4444	k: 60.0442 d: 62.1045	0.0477	0	0.3761
UPXI	Upexi Inc.	2026-06-12	2026-07-12	0.83	0.8601	0.8609	0.8367	45.5056	0.0055	0.073	4.0831	2,350,233.3333	k: 30.3928 d: 27.2631	-0.0082	0	0.0886
URBN	Urban Outfitters Inc	2026-06-12	2026-07-12	68.83	71.6828	71.7886	70.4126	34.2095	6.8993	2.8188	62.7355	1,216,872.2222	k: 27.556 d: 19.4637	-0.4483	0	2.7528
URGN	UroGen Pharma Ltd. Ordinary Shares	2026-06-12	2026-07-12	38.56	35.8047	35.6553	37.0682	78.553	5.9504	2.7356	72.4634	768,088.8889	k: 83.6132 d: 83.0297	0.4459	0	1.8728
URI	United Rentals Inc.	2026-06-12	2026-07-12	1095.55	1,092.0906	1,091.3955	1,094.9433	53.1147	640.0923	24.9458	3.352	481,545.5556	k: 42.8385 d: 34.8365	1.0069	0	30.63
UROY	Uranium Royalty Corp.	2026-06-12	2026-07-12	2.75	2.8294	2.831	2.7686	39.7959	0.0165	0.1278	29.8733	2,301,244.4444	k: 23.7098 d: 19.2526	-0.0215	0	0.1521
USAC	USA COMPRESSION PARTNERS LP	2026-06-12	2026-07-12	26.48	26.0106	26.0724	26.1728	48.7587	0.2871	0.5458	20.5195	297,377.7778	k: 76.0629 d: 71.974	0.0573	0	0.9061
USAU	U.S. Gold Corp.	2026-06-12	2026-07-12	14.99	15.49	15.4558	15.4133	47.4198	0.4093	0.6234	1.0189	256,327.7778	k: 31.0265 d: 42.5606	-0.0271	0	0.7822
USB	U.S. Bancorp	2026-06-12	2026-07-12	62.41	60.2801	60.3069	61.193	64.4377	3.2962	1.8143	28.4231	9,646,516.6667	k: 71.8179 d: 76.5982	0.3222	0	1.2994
USCB	USCB Financial Holdings Inc. Class A	2026-06-12	2026-07-12	20.16	19.9533	19.9448	20.1344	57.0439	0.2409	0.4862	1.6041	70,083.3333	k: 53.7582 d: 56.4815	0.0639	0	0.5887
USEA	United Maritime Corporation	2026-06-12	2026-07-12	2.67	2.6078	2.6075	2.6276	68.5408	0.002	0.0463	26.969	78,077.7778	k: 47.9167 d: 47.2222	0.007	0	0.1063
USEG	U.S. Energy Corp. (DE)	2026-06-12	2026-07-12	1.13	1.0739	1.0748	1.0925	60.8696	0.0016	0.0406	26.2333	2,097,031.6111	k: 72.7273 d: 72.7273	0.0066	0	0.0604
USFD	US Foods Holding Corp.	2026-06-12	2026-07-12	100.98	98.1689	98.084	100.0767	65.481	17.6999	4.2356	36.1482	3,072,440.9444	k: 63.6473 d: 71.6765	0.6734	0	3.0027
USGO	U.S. GoldMining Inc.	2026-06-12	2026-07-12	7.775	8.1972	8.1678	8.1462	46.9438	0.0858	0.287	19.4847	68,633.3333	k: 15.3958 d: 21.8054	-0.018	0	0.5446
USIO	Usio Inc.	2026-06-12	2026-07-12	2.29	2.1283	2.1215	2.2369	64.6341	0.0696	0.2665	29.393	176,900	k: 51.2407 d: 56.8018	0.0383	0	0.1678
USLM	United States Lime & Minerals	2026-06-12	2026-07-12	101.08	105.655	105.5368	103.5746	41.0482	19.3196	4.3215	15.6668	325,967.8333	k: 16.3981 d: 10.7227	-0.7343	0	4.2883
USNA	USANA Health Sciences Inc	2026-06-12	2026-07-12	21.98	20.5028	20.5554	21.1455	62.1053	1.6313	1.2502	12.7661	119,583.3333	k: 81.0242 d: 84.22	0.2268	0	0.8917
USPH	US Physical Therapy Inc	2026-06-12	2026-07-12	72.54	68.2222	68.3298	69.9989	64.4934	13.5176	3.6276	29.0443	232,007.7222	k: 77.1291 d: 77.4765	0.6271	0	2.645
UTHR	United Therapeutics Corp	2026-06-12	2026-07-12	547.06	547.7289	547.6038	549.1951	50.5252	40.1905	6.1831	7.7114	576,477.7778	k: 59.5888 d: 70.9902	0.5175	0	13.1761
UTI	Universal Technical Institute Inc.	2026-06-12	2026-07-12	48.45	43.4511	43.5145	45.8108	71.0348	21.7134	4.6365	39.9091	920,890.8333	k: 81.027 d: 87.9155	0.8328	0	2.1539
UTL	Unitil Corporation	2026-06-12	2026-07-12	53.06	52.3478	52.3656	52.6465	55.6987	0.6809	0.8091	8.606	179,469.9444	k: 62.5838 d: 60.8421	0.1054	0	1.2108
UTMD	Utah Medical Products Inc	2026-06-12	2026-07-12	67.96	68.8394	68.7254	69.3581	50.6735	6.6668	2.5301	5.7028	17,666.0556	k: 30.6315 d: 36.8751	0.1831	0	2.9391
UTSI	UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)	2026-06-12	2026-07-12	2.49	2.4956	2.5293	2.4359	30.9392	0.0508	0.2674	10.1124	1,091,344.6111	k: 42.4029 d: 28.7572	-0.0211	0	0.2639
UTZ	Utz Brands Inc.	2026-06-12	2026-07-12	7.83	7.5621	7.5527	7.767	61.9493	0.2117	0.4609	20.5539	1,851,088.8889	k: 61.024 d: 68.7988	0.0723	0	0.3133
UVE	UNIVERSAL INSURANCE HLDG INC.	2026-06-12	2026-07-12	42.15	40.53	40.4918	41.4678	67.6471	3.6427	1.945	47.3318	231,748.2222	k: 67.9311 d: 70.5518	0.331	0	1.2956
UVSP	Univest Financial Corporation	2026-06-12	2026-07-12	43.45	43.2617	43.2382	43.6662	54.7027	1.0789	1.0224	28.7124	275,316.6667	k: 51.966 d: 57.3889	0.1428	0	1.1694
UVV	Universal Corporation	2026-06-12	2026-07-12	51.62	52.3883	52.4223	52.119	37.5673	0.5786	0.8165	26.5647	284,388.8889	k: 16.8553 d: 16.3502	-0.0951	0	1.0283
UWMC	UWM Holdings Corporation	2026-06-12	2026-07-12	2.08	2.1445	2.1474	2.1256	42.4104	0.0083	0.0936	5.9042	25,649,720.3333	k: 19.5402 d: 17.2609	-0.0066	0	0.1628
UXIN	Uxin Limited ADS	2026-06-12	2026-07-12	1.82	1.7308	1.7497	1.705	45.3883	0.0265	0.1704	5.4571	473,980.5556	k: 50 d: 44.2192	-0.0091	0	0.1986
V	VISA Inc.	2026-06-12	2026-07-12	348.97	340.04	339.6588	345.3033	68.397	128.7092	11.7247	58.2956	9,936,888.8889	k: 57.1331 d: 61.961	1.8576	0	8.0733
VABK	Virginia National Bankshares Corporation	2026-06-12	2026-07-12	44.65	44.5356	44.565	44.5194	48.4105	0.4071	0.6296	26.8908	10,178.1111	k: 25.7409 d: 18.0565	-0.0057	0	1.0871
VAC	MARRIOTT VACATIONS WORLDWIDE CORPORATION	2026-06-12	2026-07-12	98.31	98.1961	97.963	98.7454	56.93	6.718	2.7424	12.4904	452,883.3333	k: 31.4315 d: 32.3089	0.1939	0	4.3317
VAL	Valaris Limited	2026-06-12	2026-07-12	77.57	77.4022	78.0353	76.0167	32.8627	13.4969	4.5428	57.2619	1,053,877.7778	k: 54.798 d: 40.4738	-0.489	0	3.3897
VALE	VALE S.A.	2026-06-12	2026-07-12	14.46	15.0806	15.0774	14.8243	35.0835	0.2703	0.5252	21.4452	23,522,655.5556	k: 15.0216 d: 10.2466	-0.0905	0	0.3967
VALU	Value Line Inc	2026-06-12	2026-07-12	39.93	37.5594	37.5172	38.7096	68.5407	6.1896	2.5445	37.8744	3,711.1111	k: 89.9131 d: 82.4208	0.4059	0	1.6067
VANI	Vivani Medical Inc. (DE)	2026-06-12	2026-07-12	1.36	1.255	1.2531	1.314	63	0.0177	0.1342	47.6271	1,100,477.7778	k: 73.7337 d: 80.8577	0.0208	0	0.1067
VATE	INNOVATE Corp.	2026-06-12	2026-07-12	9.93	16.3467	16.0087	15.0206	30.3871	9.6028	3.0173	47.4232	139,005.5556	k: 1.2463 d: 2.2895	-0.468	0	2.1033
VBNK	VersaBank Common Shares	2026-06-12	2026-07-12	21.76	20.6615	20.6988	21.3133	57.143	2.5021	1.5433	32.4328	147,346.0556	k: 53.5119 d: 54.6032	0.23	0	1.0318
VC	VISTEON CORPORATION	2026-06-12	2026-07-12	106.58	108.2639	108.6762	106.0233	41.1545	47.8145	7.1036	3.0413	820,366.6667	k: 36.4725 d: 36.2679	-0.7908	0	6.3361
VCEL	Vericel Corporation	2026-06-12	2026-07-12	47	43.6217	43.5031	45.3632	78.6659	11.1221	3.5256	73.2044	753,583.3333	k: 92.3427 d: 92.4077	0.6146	0	1.6978
VCIG	VCI Global Limited Ordinary Share	2026-06-12	2026-07-12	2.24	3.3361	3.338	2.7949	29.0036	1.1705	1.0902	50.5643	82,844.4444	k: 6.856 d: 5.2005	-0.191	0	0.5433
VCTR	Victory Capital Holdings Inc. Class A	2026-06-12	2026-07-12	92.24	86.6597	86.8793	87.3642	64.6593	7.4983	2.6961	2.1502	485,372.2222	k: 80.314 d: 79.058	0.2487	0	2.735
VCYT	Veracyte Inc.	2026-06-12	2026-07-12	56.97	56.1203	55.7305	57.3812	67.2204	10.9522	3.7721	51.4162	1,478,927.7778	k: 63.3306 d: 64.0985	0.445	0	2.9247
VECO	Veeco Instruments Inc	2026-06-12	2026-07-12	57.4	68.55	68.3744	63.869	35.5623	92.4938	9.5709	28.5512	1,764,500	k: 22.2187 d: 16.5165	-1.6521	0	6.5017
VEEA	Veea Inc.	2026-06-12	2026-07-12	0.2132	0.2749	0.2753	0.2479	18.6248	0.0027	0.0534	65.5993	3,483,838.6667	k: 20.7837 d: 19.157	-0.0096	0	0.0427
VEEE	Twin Vee PowerCats Co.	2026-06-12	2026-07-12	4.82	5.2656	5.2609	5.1095	41.3088	0.194	0.4381	2.3777	230,283.3333	k: 25.78 d: 37.4932	-0.0551	0	0.6203
VEEV	Veeva Systems Inc.	2026-06-12	2026-07-12	190.12	173.3506	173.5957	180.6323	72.7259	218.7939	14.7237	42.8968	2,643,794.4444	k: 78.8684 d: 81.7828	2.57	0	7.0911
VEL	Velocity Financial Inc.	2026-06-12	2026-07-12	17.27	17.8628	17.8148	17.9169	46.2338	0.1794	0.4178	8.1596	101,641.0556	k: 11.0847 d: 24.0265	0.0191	0	0.5066
VEON	VEON Ltd. ADS	2026-06-12	2026-07-12	53.3	52.2778	52.3416	52.5203	54.2471	0.6767	0.8013	4.3933	92,244.4444	k: 78.8773 d: 74.3255	0.0856	0	1.7144
VERA	Vera Therapeutics Inc. Class A	2026-06-12	2026-07-12	42	39.8333	39.6767	41.3147	72.267	10.3107	3.3641	13.8447	2,682,600	k: 74.1608 d: 75.9481	0.5228	0	2.6116
VERI	Veritone Inc.	2026-06-12	2026-07-12	1.18	1.3503	1.3498	1.3029	31.9588	0.0102	0.1063	24.9523	2,970,666.6667	k: 8.5965 d: 9.9968	-0.0167	0	0.113
VERU	Veru Inc.	2026-06-12	2026-07-12	2.78	2.975	2.9654	2.9305	42.6667	0.0187	0.1333	32.8063	359,044.4444	k: 17.8082 d: 18.4217	-0.0157	0	0.2089
VERX	Vertex Inc. Class A	2026-06-12	2026-07-12	12.38	11.8661	11.9152	12.1772	50.7788	0.6722	0.8033	13.5809	1,854,016.6667	k: 74.3354 d: 82.5757	0.1098	0	0.6782
VET	VERMILION ENERGY INC.	2026-06-12	2026-07-12	9.4	9.5344	9.6025	9.3348	26.9969	0.2245	0.5725	53.9343	1,431,070.2222	k: 51.4624 d: 37.5853	-0.0705	0	0.3678
VFC	V.F. Corporation	2026-06-12	2026-07-12	16.77	16.8872	16.9181	16.6856	43.2348	0.2275	0.4937	15.261	6,292,650	k: 40.1531 d: 27.4631	-0.0712	0	0.7433
VFF	Village Farms International Inc. Common Shares	2026-06-12	2026-07-12	2.04	1.9453	1.9548	1.9563	50.8197	0.0041	0.0652	8.7852	1,088,214.8333	k: 76.5432 d: 68.6264	0.0039	0	0.0954
VFS	VinFast Auto Ltd. Ordinary Shares	2026-06-12	2026-07-12	3.05	3.0819	3.0836	3.0737	42.7536	0.0019	0.0453	11.0108	435,550	k: 25.3623 d: 33.5663	-0.0029	0	0.1094
VG	Venture Global Inc.	2026-06-12	2026-07-12	12.24	11.3139	11.4522	11.4712	43.3084	0.2956	0.6576	11.2898	13,889,233.3333	k: 80.0544 d: 76.9792	0.0555	0	0.61
VGAS	Verde Clean Fuels Inc. Class A	2026-06-12	2026-07-12	1.07	1.255	1.2519	1.1544	36.1345	0.0496	0.2192	2.9013	66,494.4444	k: 12.7547 d: 10.4073	-0.0355	0	0.1594
VHC	VirnetX Holding Corporation	2026-06-12	2026-07-12	10.28	12.0372	11.9701	11.7689	31.2796	0.588	0.7588	30	30,322.2222	k: 8.8652 d: 14.15	-0.0947	0	1.0667
VHI	Valhi Inc.	2026-06-12	2026-07-12	13.58	13.9744	13.9936	13.9335	39.661	0.3213	0.5817	31.8458	14,188.8889	k: 43.0499 d: 43.3512	-0.0145	0	0.6856
VIAV	Viavi Solutions Inc.	2026-06-12	2026-07-12	43.08	46.8683	46.9855	44.9722	34.3108	16.244	4.1899	39.5905	9,687,455.5556	k: 23.4342 d: 16.2832	-0.6692	0	3.8122
VICI	VICI Properties Inc.	2026-06-12	2026-07-12	26.01	26.6664	26.6986	26.5308	35.0931	0.242	0.5697	38.8666	12,231,233.3333	k: 7.6995 d: 13.8861	-0.0479	0	0.6171
VICR	Vicor Corp	2026-06-12	2026-07-12	272.05	317.6061	314.3875	306.2264	45.1708	1,283.1857	35.0028	9.2353	942,327.7778	k: 17.9489 d: 13.5976	-4.0164	0	31.0117
VIK	Viking Holdings Ltd	2026-06-12	2026-07-12	99.14	100.1306	99.6838	100.8834	62.821	10.2787	3.5825	35.5551	2,888,688.8889	k: 41.0071 d: 44.5813	0.2657	0	3.6158
VINC	Vincerx Pharma Inc.	2026-06-12	2026-07-12	0.013	0	0	0	0	0	0	0	0		0	0	0
VINP	Vinci Partners Investments Ltd. Class A Common Shares	2026-06-12	2026-07-12	10.055	9.8292	9.835	9.8171	55.9719	0.026	0.158	36.8084	65,412.3889	k: 47.9902 d: 36.6118	-0.0042	0	0.3903
VIPS	Vipshop Holdings Limited	2026-06-12	2026-07-12	13.94	13.42	13.4737	13.4604	50.2924	0.0862	0.3068	5.1481	2,608,844.4444	k: 79.629 d: 74.9676	0.0143	0	0.3872
VIR	Vir Biotechnology Inc.	2026-06-12	2026-07-12	9.96	9.8022	9.7517	10.0306	64.0333	0.2958	0.5926	30.8806	2,481,361.1111	k: 78.4298 d: 83.909	0.0806	0	0.5229
VIRC	Virco Mfg. Corporation	2026-06-12	2026-07-12	6.36	6.2597	6.2749	6.2589	48.2942	0.0381	0.1949	16.5063	136,327.7778	k: 23.97 d: 19.1628	-0.0003	0	0.295
VIRT	Virtu Financial Inc. Class A	2026-06-12	2026-07-12	65.8	61.8933	61.898	62.7536	68.0494	5.7173	2.5153	45.8098	1,358,722.2222	k: 88.876 d: 86.7906	0.3036	0	2.7407
VISL	Vislink Technologies Inc.	2026-06-12	2026-07-12	2.9	2.9156	2.9209	2.9181	45.3333	0.0183	0.1347	14.0277	2,688.8889	k: 16.0497 d: 25.327	0.0009	0	0.165
VIST	Vista Energy S.A.B. de C.V.	2026-06-12	2026-07-12	64.81	65.1111	65.4438	63.9976	33.2265	6.8274	2.9886	40.2636	872,077.7778	k: 48.4289 d: 38.0953	-0.393	0	2.6571
VITL	Vital Farms Inc.	2026-06-12	2026-07-12	12.95	11.585	11.6119	12.0858	68.2737	1.0137	1.0044	40.0883	2,543,683.3333	k: 81.862 d: 83.7892	0.1768	0	0.6726
VIVK	Vivakor Inc.	2026-06-12	2026-07-12	0.2624	0.3906	0.3908	0.3491	15.9546	0.0062	0.0835	8.4	9,805,261.1111	k: 8.6441 d: 7.5151	-0.0146	0	0.0725
VKTX	Viking Therapeutics Inc	2026-06-12	2026-07-12	38.86	36.35	36.1117	38.2953	70.2443	15.954	4.242	61.5385	3,132,038.8889	k: 77.8166 d: 82.912	0.6866	0	2.4552
VLGEA	Village Super Market	2026-06-12	2026-07-12	43.05	41.7706	41.8206	42.1754	59.8238	0.7675	0.858	36.8341	59,711.1111	k: 73.0288 d: 70.5565	0.1429	0	1.1672
VLN	Valens Semiconductor Ltd.	2026-06-12	2026-07-12	2.08	2.1672	2.1645	2.1164	46.2857	0.0192	0.1354	5.2846	1,966,091.5556	k: 23.6364 d: 20.4268	-0.0179	0	0.1865
VLO	Valero Energy Corporation	2026-06-12	2026-07-12	280.69	258.7222	259.9401	266.2717	61.3318	219.9447	14.435	30.4855	3,356,405.5556	k: 93.7849 d: 91.307	2.6645	0	10.0217
VLRS	CONTROLADORA VUELA COMPA?A DE AVIACI? S.A.B. DE C.V.	2026-06-12	2026-07-12	8.33	8.9856	8.9027	8.9767	54.6875	0.1415	0.4227	15.7332	755,994.4444	k: 6.4269 d: 24.3826	-0.0031	0	0.4156
VLTO	Veralto Corporation	2026-06-12	2026-07-12	92.7	88.1002	88.114	90.0905	72.4557	14.5984	3.8742	54.3449	2,614,591.9444	k: 83.3399 d: 85.5003	0.7024	0	2.2959
VLY	Valley National Bancorp	2026-06-12	2026-07-12	14.64	14.5189	14.5257	14.623	52.0979	0.0708	0.259	11.9195	6,776,823.5	k: 64.8782 d: 72.8013	0.0368	0	0.3326
VMAR	Vision Marine Technologies Inc. Common Shares	2026-06-12	2026-07-12	1.27	2.0267	2.0454	1.6937	26.087	0.4402	0.7012	24.5521	1,734,002.2222	k: 10.8347 d: 11.3898	-0.1175	0	0.6012
VMC	Vulcan Materials Company(Holding Company)	2026-06-12	2026-07-12	295.25	299.9406	299.0104	298.8518	54.2285	49.0089	7.4483	16.1042	1,285,294.4444	k: 15.4091 d: 21.9002	-0.3843	0	10.2183
VMD	Viemed Healthcare Inc. Common Shares	2026-06-12	2026-07-12	12.31	11.4439	11.4426	11.7851	82.7465	0.4233	0.671	29.5143	377,011.1111	k: 92.5926 d: 89.6961	0.1204	0	0.3911
VMI	Valmont Industries Inc.	2026-06-12	2026-07-12	546.83	560.9512	559.4279	558.1948	50.2132	186.4634	13.699	4.9218	246,756.3889	k: 26.8117 d: 24.527	-0.9728	0	19.5661
VNCE	VINCE HOLDING CORP.	2026-06-12	2026-07-12	6.3	6.8433	6.7126	6.8075	62.1711	0.4401	0.7881	44.5812	367,211.1111	k: 14.179 d: 24.4648	-0.0127	0	0.8383
VNDA	Vanda Pharmaceuticals Inc.	2026-06-12	2026-07-12	6.24	6.0789	6.0775	6.1842	58.6047	0.0487	0.2197	14.453	890,894.4444	k: 73.4387 d: 84.5621	0.0372	0	0.24
VNOM	Viper Energy Inc. Class A	2026-06-12	2026-07-12	42.03	42.5539	42.6156	42.1454	37.6185	1.0305	1.0689	19.9894	2,107,961.1111	k: 52.0202 d: 46.3805	-0.1442	0	1.0325
VNT	Vontier Corporation	2026-06-12	2026-07-12	29.42	29.3533	29.3529	29.1389	50.9702	0.4252	0.635	10.3714	1,791,961.1111	k: 25.8307 d: 18.2235	-0.0757	0	0.8566
VOD	Vodafone Group PLC	2026-06-12	2026-07-12	14.72	13.8083	13.9446	13.5565	41.2148	0.44	0.7514	4.7109	4,236,677.7778	k: 38.6714 d: 19.2627	-0.0889	0	0.3611
VOR	Vor Biopharma Inc.	2026-06-12	2026-07-12	19.14	17.1322	17.106	18.3614	71.5704	6.0467	2.4722	46.1856	2,047,744.4444	k: 68.9513 d: 72.6604	0.4338	0	1.4692
VOXR	Vox Royalty Corp.	2026-06-12	2026-07-12	4.56	4.8584	4.857	4.7094	35.8982	0.0882	0.297	12.019	605,611.1111	k: 13.9858 d: 9.4455	-0.0526	0	0.2603
VOYA	VOYA FINANCIAL INC.	2026-06-12	2026-07-12	97.56	92.7561	92.9596	93.9236	69	6.8578	2.5648	31.3562	1,221,433.3333	k: 82.5649 d: 84.1231	0.4121	0	2.33
VPG	Vishay Precision Group Inc.	2026-06-12	2026-07-12	112.7	130.7094	130.1469	125.5385	38.3351	167.2074	12.7388	31.4877	613,222.2222	k: 12.1548 d: 9.1235	-1.825	0	11.6644
VRA	Vera Bradley Inc.	2026-06-12	2026-07-12	4.03	3.8428	3.8506	3.8756	58.2192	0.0103	0.0996	53.5519	251,294.4444	k: 49.7475 d: 38.2197	0.0116	0	0.2233
VRAX	Virax Biolabs Group Limited Ordinary Shares	2026-06-12	2026-07-12	4.08	3.6875	3.7547	3.6489	47.1708	0.6767	0.8262	69.2466	4,294,894.8889	k: 48.0329 d: 57.1835	-0.0136	0	1.1268
VRCA	Verrica Pharmaceuticals Inc.	2026-06-12	2026-07-12	6.26	6.0981	6.0888	6.2102	56.7602	0.1163	0.342	31.1658	43,811.1111	k: 68.8235 d: 63.7255	0.0396	0	0.5103
VRDN	Viridian Therapeutics Inc.	2026-06-12	2026-07-12	19.74	18.1911	18.1856	18.8978	69.2833	1.8174	1.3751	76.1066	2,711,994.4444	k: 78.1887 d: 82.6986	0.2494	0	0.9291
VREX	Varex Imaging Corporation	2026-06-12	2026-07-12	11.05	10.5117	10.5678	10.5946	50.1441	0.0584	0.2631	24.8416	492,294.4444	k: 81.824 d: 76.3864	0.0293	0	0.5647
VRME	VerifyMe Inc.	2026-06-12	2026-07-12	0.66	0.6344	0.6386	0.6331	44.6198	0.0006	0.0275	21.0571	59,366.6667	k: 58.545 d: 54.7562	-0.0005	0	0.0402
VRNS	Varonis Systems Inc.	2026-06-12	2026-07-12	44.53	39.5522	39.52	42.0599	80.1292	22.9089	4.8608	68.2264	2,701,094.4444	k: 84.4453 d: 87.0385	0.8851	0	2.5024
VRPX	Virpax Pharmaceuticals Inc.	2026-06-12	2026-07-12	0.0111	0.0111	0.0103	0.0111	100	0	0	100	246.0556	k: 0 d: 0	0	0	0.0015
VRRM	Verra Mobility Corporation Class A	2026-06-12	2026-07-12	4.12	4.4103	4.4071	4.2992	37.3853	0.0621	0.2494	13.9277	6,006,177.7778	k: 10.9112 d: 11.2035	-0.0392	0	0.276
VRSK	Verisk Analytics Inc.	2026-06-12	2026-07-12	185.39	181.3983	181.7146	183.9453	51.8164	36.3488	5.8835	17.8355	3,420,433.3333	k: 72.0656 d: 79.9085	0.8989	0	6.1022
VRSN	VeriSign Inc	2026-06-12	2026-07-12	270.11	259.9894	261.5409	260.3896	42.8046	74.9863	9.5282	16.3114	883,088.8889	k: 89.7347 d: 78.7852	0.1412	0	8.1756
VRT	Vertiv Holdings Co Class A	2026-06-12	2026-07-12	318.86	317.9317	317.2314	317.0814	52.9564	188.8581	13.7958	14.2928	6,984,883.3333	k: 46.3204 d: 40.6436	-0.3001	0	23.0828
VRTS	Virtus Investment Partners Inc.	2026-06-12	2026-07-12	160.21	146.7817	147.4481	149.8105	66.2909	46.7814	6.6669	32.3577	138,488.8889	k: 93.2646 d: 92.8542	1.069	0	5.7617
VRTX	Vertex Pharmaceuticals Inc	2026-06-12	2026-07-12	485.39	486.1539	484.0623	496.9371	63.539	600.0419	25.5577	49.1753	2,178,627.7778	k: 51.4825 d: 66.8899	3.8058	0	16.1522
VS	Versus Systems Inc.	2026-06-12	2026-07-12	1.49	1.3411	1.3518	1.3776	54.8544	0.011	0.1028	54.3502	59,433.3333	k: 56.999 d: 64.5616	0.0129	0	0.1338
VSAT	Viasat Inc	2026-06-12	2026-07-12	73.56	71.13	71.2173	74.1408	52.4734	80.7143	8.7471	8.6243	3,284,888.8889	k: 41.1323 d: 47.4645	1.0626	0	6.8933
VSCO	Victorias Secret & Co.	2026-06-12	2026-07-12	78.36	0	0	0	0	0	0	0	0		0	0	0
VSEC	VSE Corp	2026-06-12	2026-07-12	211.3	217.8178	216.3776	220.3061	57.3806	109.0542	11.2591	18.4738	579,927.7778	k: 22.2028 d: 38.4761	0.8782	0	11.525
VSEE	VSee Health Inc.	2026-06-12	2026-07-12	0.111	0.1143	0.1155	0.1117	29.8701	0	0.0084	37.9642	1,941,250	k: 33.7202 d: 33.1902	-0.0009	0	0.0119
VSH	Vishay Intertechnology Inc.	2026-06-12	2026-07-12	44.67	53.9213	53.6738	49.9887	34.3616	59.3136	7.5911	21.2229	8,259,157.3333	k: 11.165 d: 8.5098	-1.388	0	5.4747
VSME	VS Media Holdings Limited Class	2026-06-12	2026-07-12	1.55	2.0744	2.0262	1.8536	48.4091	0.2181	0.4626	4.3317	3,869,483.3333	k: 10.2806 d: 11.1706	-0.078	0	0.4456
VST	Vistra Corp.	2026-06-12	2026-07-12	158.86	159.3028	158.7073	158.444	59.3546	21.3757	5.1796	15.8735	4,211,450	k: 38.1619 d: 34.7484	-0.3031	0	6.8024
VSTM	Verastem Inc.	2026-06-12	2026-07-12	5.53	4.3	4.3584	4.5136	70.9677	0.3128	0.5462	44.4269	3,315,994.4444	k: 97.1953 d: 93.5165	0.0754	0	0.3883
VSTS	Vestis Corporation	2026-06-12	2026-07-12	14.53	13.8333	13.8401	14.1056	63.4538	0.426	0.6513	30.6551	1,480,455.5556	k: 69.7153 d: 62.4472	0.0961	0	0.5503
VTEX	VTEX	2026-06-12	2026-07-12	4.06	3.8683	3.8666	3.9735	62.9412	0.0602	0.2451	28.132	1,858,755.5556	k: 63.0522 d: 67.0683	0.0371	0	0.1906
VTGN	Vistagen Therapeutics Inc.	2026-06-12	2026-07-12	0.258	0.4767	0.4698	0.3832	34	0.0448	0.2073	31.0255	5,065,605.5556	k: 7.7778 d: 7.037	-0.033	0	0.0889
VTOL	Bristow Group Inc.	2026-06-12	2026-07-12	43.63	42.2756	42.4345	42.3252	48.3146	0.7734	0.935	0.9585	314,688.8889	k: 80.5031 d: 72.9453	0.0175	0	1.2172
VTR	Ventas Inc.	2026-06-12	2026-07-12	90.66	87.72	87.7037	89.7725	65.7418	16.4662	4.0312	35.3622	4,495,166.6667	k: 78.2535 d: 85.2955	0.7244	0	1.9844
VTRS	Viatris Inc.	2026-06-12	2026-07-12	16.27	16.1633	16.185	16.319	47.5524	0.1908	0.431	16.4544	10,572,311.1111	k: 65.6844 d: 76.2707	0.0549	0	0.4983
VTS	Vitesse Energy Inc..	2026-06-12	2026-07-12	15.47	15.7644	15.7952	15.6656	35.6978	0.0787	0.3455	39.5225	633,172.2222	k: 50.1514 d: 51.3946	-0.0349	0	0.5039
VTSI	VirTra Inc.	2026-06-12	2026-07-12	3.1	3.2086	3.2161	3.1463	28.4091	0.0153	0.1346	25.5867	46,900	k: 10.5288 d: 6.8406	-0.022	0	0.13
VTVT	vTv Therapeutics Inc. Class A	2026-06-12	2026-07-12	33.49	34.7897	34.6169	34.8558	51.8895	1.6608	1.3333	25.7999	63,611.1111	k: 27.5999 d: 30.1139	0.0233	0	2.5267
VUZI	Vuzix Corporation	2026-06-12	2026-07-12	2.5	2.865	2.8574	2.7049	33.5106	0.0979	0.3098	22.5634	1,487,250	k: 8.5482 d: 5.144	-0.0565	0	0.225
VVOS	Vivos Therapeutics Inc.	2026-06-12	2026-07-12	0.432	0.4757	0.4781	0.4662	37.1324	0.0017	0.0452	42.2493	1,064,533.3333	k: 43.1876 d: 47.7253	-0.0034	0	0.0598
VVV	Valvoline Inc.	2026-06-12	2026-07-12	38.64	38.6083	38.5605	38.6958	54.7118	0.6861	0.8365	13.8096	2,168,572.2222	k: 34.3051 d: 37.7805	0.0309	0	1.181
VVX	V2X Inc.	2026-06-12	2026-07-12	74.99	78.115	78.5724	75.8524	31.2025	32.8333	6.2563	58.2305	652,916.6667	k: 30.0796 d: 30.1105	-0.7986	0	4.019
VXRT	Vaxart Inc	2026-06-12	2026-07-12	0.546	0.5633	0.5624	0.5675	48.4848	0.0012	0.0343	2.2152	353,122.2222	k: 37.5 d: 42.3611	0.0015	0	0.0533
VYGR	Voyager Therapeutics Inc.	2026-06-12	2026-07-12	3.44	3.6361	3.6185	3.6367	48.1928	0.0086	0.0953	10.5163	742,255.5556	k: 38.3171 d: 51.9028	0.0002	0	0.1778
VYNE	VYNE Therapeutics Inc.	2026-06-12	2026-07-12	0.6376	0.6517	0.6508	0.6575	47.0899	0.0003	0.016	25.9461	1,059,466.6667	k: 45.627 d: 54.372	0.0021	0	0.0326
VYX	NCR Voyix Corporation	2026-06-12	2026-07-12	8.06	7.8678	7.8776	8.0713	52.9086	0.2664	0.5024	31.3288	2,866,505.5556	k: 45.904 d: 55.2121	0.0718	0	0.4872
VZ	Verizon Communications	2026-06-12	2026-07-12	42.12	43.6213	43.7209	42.7449	29.8901	3.4399	1.9837	66.3015	37,173,088.8889	k: 24.7947 d: 25.3387	-0.3093	0	1.3939
W	Wayfair Inc.	2026-06-12	2026-07-12	89.23	89.8506	89.2066	91.2612	62.2269	20.8847	5.2231	21.6256	3,366,655.5556	k: 46.4391 d: 55.2793	0.4979	0	5.4386
WAB	Wabtec Inc.	2026-06-12	2026-07-12	261.21	267.93	267.421	265.2351	46.6192	41.6148	6.3084	5.8931	859,261.1111	k: 20.6223 d: 17.5558	-0.9511	0	7.0944
WABC	Westamerica Bancorporation	2026-06-12	2026-07-12	58.35	58.565	58.5324	58.7046	51.25	0.4483	0.6582	27.5624	261,294.2778	k: 25.2608 d: 32.1839	0.0493	0	1.1362
WAFD	WaFd Inc.	2026-06-12	2026-07-12	38.1	37.5767	37.5806	37.8315	56.5272	0.5652	0.7404	8.9739	689,800	k: 44.6074 d: 45.5543	0.0899	0	0.7972
WAFU	Wah Fu Education Group Limited Ordinary Shares	2026-06-12	2026-07-12	1.56	1.5846	1.5869	1.5644	38.7892	0.0026	0.052	36.0915	11,516.6667	k: 44.9275 d: 41.4056	-0.0071	0	0.071
WAI	Top KingWin Ltd Class	2026-06-12	2026-07-12	1.95	1.9903	1.99	1.9552	46.4286	0.0119	0.1063	21.2701	12,977.7778	k: 40.0705 d: 31.971	-0.0124	0	0.1659
WAL	Western Alliance Bancorporation	2026-06-12	2026-07-12	80.69	81.0406	81.1518	81.164	43.6379	2.0175	1.502	37.8419	1,149,679.2778	k: 30.8535 d: 38.7065	0.0436	0	2.3872
WALD	Waldencast plc Class A Ordinary Share	2026-06-12	2026-07-12	1.73	1.6533	1.6679	1.6588	43.1579	0.01	0.1078	13.2075	693,911.1111	k: 63.3333 d: 60.5553	0.0019	0	0.1426
WAT	Waters Corp	2026-06-12	2026-07-12	376.43	369.0839	368.8183	372.8832	64.3229	75.1548	8.9643	41.502	960,987.3333	k: 68.8597 d: 69.2114	1.3409	0	10.5881
WATT	Energous Corporation	2026-06-12	2026-07-12	17.99	22.98	22.7391	21.5549	36.4839	8.8148	2.8944	24.135	312,911.1111	k: 11.6579 d: 8.9227	-0.503	0	2.4599
WAY	Waystar Holding Corp.	2026-06-12	2026-07-12	22.43	20.4822	20.5043	21.5539	66.7883	4.7399	2.1541	41.4387	3,157,988.8889	k: 73.5556 d: 79.8368	0.3782	0	1.0777
WB	Weibo Corporation	2026-06-12	2026-07-12	7.72	7.4311	7.4575	7.466	52.7778	0.0286	0.1712	2.847	1,289,188.8889	k: 93.1241 d: 86.0411	0.0123	0	0.1561
WBD	Warner Bros. Discovery Inc. Series A	2026-06-12	2026-07-12	26.59	26.6283	26.6437	26.5743	45.7883	0.1145	0.3385	8.9496	20,725,847.2778	k: 35.1282 d: 22.735	-0.0191	0	0.4589
WBS	Webster Financial Corporation Waterbury	2026-06-12	2026-07-12	76.51	75.9522	75.8817	76.2699	65.5875	0.6314	0.8978	35.2342	3,502,663.0556	k: 39.5693 d: 50.8155	0.1121	0	0.7912
WBTN	WEBTOON Entertainment Inc.	2026-06-12	2026-07-12	11.54	11.54	11.5629	11.4747	44.4976	0.1513	0.3923	5.6517	324,238.8889	k: 49.3803 d: 43.2043	-0.0231	0	0.4766
WBX	Wallbox N.V.	2026-06-12	2026-07-12	5.37	4.2	4.1954	4.5537	69.9844	0.6394	0.8387	74.0818	142,605.5556	k: 69.9444 d: 72.3449	0.1249	0	0.6267
WCC	Wesco International Inc.	2026-06-12	2026-07-12	335.02	340.1539	340.1975	332.2008	46.2202	357.5553	18.464	15.3732	700,672.2222	k: 37.8739 d: 26.5372	-2.807	0	14.5383
WCN	Waste Connections Inc.	2026-06-12	2026-07-12	171.07	164.1806	164.1621	167.3306	69.0137	41.4154	6.5179	48.1005	1,765,711.1111	k: 86.8983 d: 88.8853	1.1118	0	3.8811
WCT	Wellchange Holdings Company Limited Ordinary shares	2026-06-12	2026-07-12	1.03	1.2259	1.2262	1.1461	38.7544	0.0399	0.2007	31.8038	533,654.8333	k: 19.4121 d: 23.8794	-0.0282	0	0.2084
WD	Walker & Dunlop Inc.	2026-06-12	2026-07-12	50.23	52.2711	52.2069	52.1852	41.2579	2.8816	1.6669	7.4843	341,366.6667	k: 11.6365 d: 13.5978	-0.0303	0	1.9922
WDAY	Workday Inc. Class A	2026-06-12	2026-07-12	138.95	127.1028	127.9447	130.8681	56.0433	90.8023	9.3115	10.7602	5,113,966.6667	k: 78.3737 d: 83.6676	1.3289	0	6.8961
WDC	Western Digital Corp.	2026-06-12	2026-07-12	582.585	630.5822	624.5532	601.9237	51.3675	4,068.3732	63.8941	2.1296	11,131,150	k: 21.3252 d: 16.5321	-10.1148	0	64.9572
WDFC	Wd-40 Co	2026-06-12	2026-07-12	264.91	239.9472	240.4921	244.8223	73.769	119.7637	11.3033	65.5274	230,122.2222	k: 64.0775 d: 75.6759	1.7206	0	9.6567
WEAV	Weave Communications Inc.	2026-06-12	2026-07-12	6.93	5.9928	6.0213	6.3147	77.0115	0.3933	0.6194	37.5669	1,119,274.7778	k: 87.1069 d: 86.919	0.1136	0	0.3106
WEC	WEC Energy Group Inc.	2026-06-12	2026-07-12	114.96	115.7083	115.554	116.2791	53.4926	4.0396	2.0208	7.8245	2,272,024.3333	k: 45.7317 d: 56.8434	0.2015	0	2.0326
WELL	Welltower Inc.	2026-06-12	2026-07-12	231.59	223.8872	223.8351	228.7647	65.9735	96.8959	9.8207	36.627	3,768,055.5556	k: 81.1502 d: 86.2288	1.7215	0	5.3739
WEN	The Wendy's Company	2026-06-12	2026-07-12	7.55	7.5117	7.4779	7.7489	55.6548	0.5535	0.7418	33.2316	35,627,994.4444	k: 43.1953 d: 45.7265	0.0837	0	0.7367
WERN	Werner Enterprises Inc	2026-06-12	2026-07-12	43.85	42.4608	42.6054	43.0078	50.135	1.8091	1.3438	0.8945	1,071,409.2778	k: 79.2102 d: 76.984	0.193	0	1.5176
WES	Western Midstream Partners LP	2026-06-12	2026-07-12	44.62	43.6644	43.7625	43.9133	50.2884	0.6322	0.7999	4.9021	980,955.5556	k: 85.3886 d: 86.5978	0.0878	0	0.8583
WEST	Westrock Coffee Company	2026-06-12	2026-07-12	7.43	8.3078	8.3183	7.8874	32.1859	0.9167	0.9692	41.6511	884,955.5556	k: 12.9663 d: 9.6368	-0.1484	0	0.5846
WETH	Wetouch Technology Inc.	2026-06-12	2026-07-12	1.34	1.2566	1.2719	1.242	42.1687	0.0086	0.1019	39.0748	169,205.5556	k: 69.3626 d: 59.4875	-0.0051	0	0.1279
WEX	WEX Inc.	2026-06-12	2026-07-12	157.5	139.6078	140.3976	144.5688	70.5531	91.5061	9.3558	40.6654	666,762.7778	k: 86.7137 d: 87.0347	1.7509	0	5.5765
WEYS	Weyco Group Inc	2026-06-12	2026-07-12	37.92	37.9394	37.8917	38.272	54.9145	1.1971	1.0854	1.3475	22,330.5	k: 48.7777 d: 50.8058	0.1174	0	1.2603
WFC	Wells Fargo & Co.	2026-06-12	2026-07-12	87.16	84.8294	84.9043	85.4653	58.9556	2.4705	1.5494	32.9428	15,205,161.6111	k: 68.7168 d: 71.6639	0.2244	0	1.9819
WFCF	Where Food Comes From Inc.	2026-06-12	2026-07-12	12.42	12.645	12.5895	13.0875	53.3264	1.4868	1.2024	14.8439	14,788.8889	k: 29 d: 32.7111	0.1562	0	1.6294
WFG	West Fraser Timber Co. Ltd	2026-06-12	2026-07-12	67.27	68.2564	68.2247	67.6525	46.7961	2.2827	1.4742	0.5336	183,578.4444	k: 24.2789 d: 18.1656	-0.2131	0	2.1667
WFRD	Weatherford International plc Ordinary Shares	2026-06-12	2026-07-12	84.36	86.7206	87.3146	84.1882	22.4748	33.5691	6.5127	63.0707	1,584,750	k: 25.5439 d: 20.835	-0.8938	0	3.3986
WGO	Winnebago Industries Inc.	2026-06-12	2026-07-12	29.37	29.7178	29.6747	30.0035	50.5458	1.7718	1.3	7.3021	1,058,372.2222	k: 43.619 d: 53.3968	0.1008	0	1.5506
WGS	GeneDx Holdings Corp. Class A	2026-06-12	2026-07-12	65.64	64.7128	64.5261	66.5336	55.9733	24.2447	4.9106	20.561	888,800	k: 66.538 d: 65.9619	0.6427	0	4.5141
WH	Wyndham Hotels & Resorts Inc.	2026-06-12	2026-07-12	78.54	83.1278	82.6657	82.3163	49.3142	7.4105	2.8083	5.3261	1,517,500	k: 14.5986 d: 16.0594	-0.2864	0	3.0168
WHD	Cactus Inc.	2026-06-12	2026-07-12	53.79	53.0311	53.3749	52.2524	38.9697	6.5988	2.8439	38.9591	881,455.5556	k: 64.3229 d: 50.3028	-0.2748	0	2.0636
WHF	WhiteHorse Finance Inc.	2026-06-12	2026-07-12	6.43	6.5217	6.5225	6.5295	42.6573	0.0165	0.128	19.0161	71,122.2222	k: 11.4717 d: 16.7357	0.0028	0	0.2067
WHG	WESTWOOD HOLDINGS GROUP INC.	2026-06-12	2026-07-12	19.49	19.0556	18.9989	19.4008	62.7475	0.6772	0.8794	14.8804	39,911.1111	k: 67.9618 d: 73.9377	0.1219	0	1.09
WHR	Whirlpool Corp.	2026-06-12	2026-07-12	40.72	38.5506	38.8868	38.4258	44.5669	2.0251	1.6904	2.2934	2,712,955.5556	k: 50.2557 d: 34.9179	-0.044	0	2.3533
WILC	G Willi-Food International Ltd	2026-06-12	2026-07-12	31.55	32.345	32.4075	32.1348	35.061	0.6902	0.9398	25.9921	1,522.2222	k: 43.8172 d: 44.3289	-0.0742	0	0.9822
WINA	Winmark Corp	2026-06-12	2026-07-12	385.44	409.2294	407.4799	408.7491	43.7044	187.0407	13.4496	26.9678	45,538.8889	k: 18.321 d: 27.2448	-0.1695	0	15.4817
WING	Wingstop Inc	2026-06-12	2026-07-12	153.29	163.2228	162.6246	164.227	45.411	65.7215	7.8934	10.1119	1,156,800	k: 24.4808 d: 41.813	0.3544	0	10.1502
WINT	Windtree Therapeutics Inc.	2026-06-12	2026-07-12	0.017	0.0167	0.017	0.0166	50	0	0.0046	0	63,461.1111	k: 100 d: 77.7778	0	0	0.0067
WIT	Wipro Limited	2026-06-12	2026-07-12	1.87	2.1189	2.1091	2.0095	38.6207	0.0488	0.2158	27.1577	16,018,738.8889	k: 7.5689 d: 4.83	-0.0386	0	0.1367
WIX	WIX.com Ltd.	2026-06-12	2026-07-12	50.14	45.7119	45.9678	47.1463	58.6221	10.9869	3.2265	9.1509	1,428,155.5556	k: 72.0151 d: 75.1405	0.5062	0	2.6994
WK	Workiva Inc.	2026-06-12	2026-07-12	52.17	49.4628	49.5867	50.4177	59.7356	4.7635	2.1277	8.1053	1,014,572.2222	k: 84.1998 d: 87.3511	0.337	0	2.2158
WKC	World Kinect Corporation	2026-06-12	2026-07-12	35.32	32.6028	32.6991	33.2445	75.6474	1.5974	1.2545	58.6821	1,215,262.3889	k: 93.8927 d: 87.0725	0.2265	0	0.8817
WKHS	Workhorse Group Inc	2026-06-12	2026-07-12	2.65	2.8317	2.8294	2.798	40.1163	0.0181	0.1356	0.6388	135,555.5556	k: 11.9658 d: 11.8988	-0.0119	0	0.228
WKSP	Worksport Ltd.	2026-06-12	2026-07-12	0.8551	0.8834	0.8691	0.9266	59.5816	0.0277	0.1719	50.3943	18,663,111.1111	k: 25.1916 d: 33.4077	0.0152	0	0.1847
WLDN	Willdan Group Inc.	2026-06-12	2026-07-12	72.08	81.5039	81.7158	78.128	14.6113	44.9151	7.3121	91.3177	370,105.5556	k: 2.7455 d: 4.4158	-1.1915	0	3.83
WLDS	Wearable Devices Ltd. Ordinary Share	2026-06-12	2026-07-12	1.59	1.8782	1.8851	1.7123	35.51	0.138	0.376	61.0317	580,679.6111	k: 52.8312 d: 64.1332	-0.0585	0	0.2633
WLFC	Willis Lease Finance Corp	2026-06-12	2026-07-12	221.01	216.8128	215.7261	222.5984	68.6839	173.8108	14.1357	68.6914	170,338.8889	k: 56.5889 d: 61.3741	2.042	0	10.9617
WLK	Westlake Corporation	2026-06-12	2026-07-12	75.49	77.2861	77.7437	75.6396	22.2364	15.3389	4.5609	59.8637	1,309,272.2222	k: 35.3965 d: 30.2546	-0.5811	0	2.6228
WLKP	WESTLAKE CHEMICAL PARTNERS LP	2026-06-12	2026-07-12	21.92	22.515	22.5247	22.3442	23.5521	0.1216	0.3851	78.0761	23,755.5556	k: 24.5881 d: 21.1744	-0.0603	0	0.4409
WLY	John Wiley & Sons Inc. Class A	2026-06-12	2026-07-12	50.31	47.6834	47.6398	49.1763	65.8679	9.8914	3.1774	14.9069	789,033.7778	k: 71.3343 d: 78.7063	0.5269	0	2.4662
WLYB	John Wiley & Sons Inc. Class B	2026-06-12	2026-07-12	50.72	0	0	0	0	0	0	0	0		0	0	0
WM	Waste Management Inc.	2026-06-12	2026-07-12	233.33	224.2144	224.484	227.6706	64.1517	48.017	6.828	36.8298	2,380,100	k: 79.7624 d: 84.9639	1.2198	0	4.6389
WMB	Williams Companies Inc.	2026-06-12	2026-07-12	75.02	74.3528	74.2769	74.7263	58.9634	3.6102	1.9178	12.1004	8,182,983.3333	k: 51.117 d: 50.5504	0.1318	0	1.9794
WMG	Warner Music Group Corp. Class A	2026-06-12	2026-07-12	28.99	27.8711	27.9625	27.9635	53.114	0.7326	0.8434	5.7955	2,215,266.6667	k: 90.4767 d: 82.5979	0.0326	0	0.9086
WMK	Weis Markets Inc.	2026-06-12	2026-07-12	79.77	79.0744	79.2898	79.395	43.0176	1.2972	1.3636	16.3436	200,153.5	k: 54.8842 d: 60.9736	0.1131	0	2.3661
WMS	ADVANCED DRAINAGE SYSTEMS INC.	2026-06-12	2026-07-12	150.43	148.0578	147.5402	149.7772	61.8691	33.5466	6.352	36.9763	927,830.1667	k: 52.9086 d: 53.2625	0.6069	0	5.8875
WMT	Walmart Inc.	2026-06-12	2026-07-12	113.9	115.2306	115.4454	113.626	36.4568	12.2257	3.6421	33.7535	24,204,800	k: 43.6012 d: 36.6562	-0.5663	0	2.825
WNC	Wabash National Corp.	2026-06-12	2026-07-12	12.9	12.3523	12.2485	12.7934	71.1668	1.8215	1.4455	53.2432	1,052,280.3889	k: 49.2262 d: 54.1018	0.1557	0	0.8478
WNEB	Western New England Bancorp Inc.	2026-06-12	2026-07-12	13.94	14.0411	14.0175	14.1533	54.3624	0.1284	0.358	13.2621	63,894.4444	k: 43.914 d: 51.7734	0.0396	0	0.5139
WNW	Meiwu Technology Company Limited Ordinary Shares	2026-06-12	2026-07-12	3.89	3.5867	3.5883	3.6349	58.4022	0.0408	0.2081	52.0832	1,056,438.8889	k: 36.0703 d: 32.9973	0.017	0	0.4174
WOK	WORK Medical Technology Group LTD Ordinary Shares	2026-06-12	2026-07-12	2.3	2.9194	3.1142	2.3056	19.4152	2.5657	1.8683	70.9419	2,060,386.9272	k: 24.3571 d: 28.0674	-0.2167	0	0.5615
WOLF	Wolfspeed Inc.	2026-06-12	2026-07-12	35.29	44.59	44.0013	41.83	43.3711	36.4121	5.8822	12.8945	5,512,072.2222	k: 9.3358 d: 8.3725	-0.9741	0	6.2401
WOOF	Petco Health and Wellness Company Inc. Class A	2026-06-12	2026-07-12	2.565	2.6289	2.6311	2.6107	40.2062	0.0082	0.0922	22.4242	1,898,622.2222	k: 30.3709 d: 27.7721	-0.0064	0	0.1141
WOR	Worthington Enterprises Inc.	2026-06-12	2026-07-12	54.21	56.4017	56.4368	54.9575	34.7368	9.032	3.0054	44.2912	395,047.5556	k: 18.1904 d: 17.9705	-0.5097	0	2.1572
WORX	SC WORX Corp	2026-06-12	2026-07-12	0.59	0.4228	0.4309	0.4471	68.904	0.0214	0.1466	62.5801	10,350.3333	k: 59.4248 d: 34.1374	0.0086	0	0.0941
WPC	W.P. Carey Inc. (REIT)	2026-06-12	2026-07-12	71.66	71.7415	71.9351	71.3924	36.7235	1.7089	1.553	35.2433	1,877,723.0556	k: 17.2668 d: 11.7267	-0.1232	0	1.4606
WPM	Wheaton Precious Metals Corp.	2026-06-12	2026-07-12	110.05	115.7678	115.4666	113.0498	43.8076	34.6216	5.7276	7.1743	2,210,527.7778	k: 19.5206 d: 16.2269	-0.9593	0	5.2044
WPP	WPP PLC	2026-06-12	2026-07-12	18.48	17.2833	17.4392	17.1031	46.7342	0.9764	1.0412	9.8584	636,683.3333	k: 69.1771 d: 59.0649	-0.0636	0	0.7572
WPRT	Westport Fuel Systems Inc Common Shares	2026-06-12	2026-07-12	2.08	2.1178	2.1034	2.1414	55.8659	0.0281	0.1724	30.9353	3,488,249.6111	k: 41.9753 d: 40.4664	0.0083	0	0.2138
WRAP	Wrap Technologies Inc.	2026-06-12	2026-07-12	2.46	1.4422	1.4922	1.6039	77.7778	0.1471	0.3745	75.9408	4,351,427.7778	k: 79.7173 d: 78.4243	0.057	0	0.1998
WRB	W.R. Berkley Corporation	2026-06-12	2026-07-12	72.19	69.8546	69.8752	70.7718	67.0511	3.5294	1.8931	50.1573	2,066,572.2222	k: 78.3443 d: 75.3626	0.3237	0	1.4222
WRBY	Warby Parker Inc.	2026-06-12	2026-07-12	29.05	27.7939	27.7974	28.5055	58.2748	3.1157	1.7437	19.5386	3,791,844.4444	k: 66.3559 d: 63.5753	0.2512	0	1.745
WRLD	World Acceptance Corp	2026-06-12	2026-07-12	199.78	197.09	196.3129	202.8132	60.855	272.2208	16.5897	13.5472	116,916.6667	k: 50.1373 d: 51.0119	2.02	0	9.6261
WS	Worthington Steel Inc.	2026-06-12	2026-07-12	33.05	36.2333	36.4152	34.3764	24.2829	13.3666	3.9064	68.451	439,455.5556	k: 11.8913 d: 9.6988	-0.6554	0	2.09
WSBC	WesBanco Inc	2026-06-12	2026-07-12	38.98	38.125	38.1051	38.775	62.0239	2.0085	1.4122	35.6734	2,292,105.5556	k: 66.4619 d: 72.5635	0.2294	0	0.9706
WSBF	Waterstone Financial Inc.	2026-06-12	2026-07-12	19.76	19.696	19.6875	19.8661	53.4047	0.3336	0.5648	1.7466	101,611.1111	k: 27.3005 d: 34.1899	0.06	0	0.5239
WSC	WillScot Holdings Corporation Class A	2026-06-12	2026-07-12	26.24	27.6678	27.6114	27.1293	40.3077	1.6755	1.2641	23.0874	2,008,561.1111	k: 16.1609 d: 10.5697	-0.1901	0	1.0778
WSFS	WSFS Financial Corp	2026-06-12	2026-07-12	77.61	76.255	76.2798	76.7885	57.1515	2.0555	1.4138	49.769	572,927.7778	k: 57.6115 d: 55.9263	0.1883	0	1.6028
WSM	Williams-Sonoma Inc.	2026-06-12	2026-07-12	221.75	227.82	227.27	226.9702	48.455	46.085	6.6763	15.0469	1,313,455.5556	k: 16.345 d: 13.3393	-0.2999	0	7.4489
WSO	Watsco Inc.	2026-06-12	2026-07-12	383.86	396.5628	395.0566	396.0181	51.408	140.9694	12.1028	3.6396	356,422.2222	k: 12.1886 d: 16.8352	-0.1922	0	11.99
WSR	Whitestone REIT	2026-06-12	2026-07-12	18.99	18.9597	18.9593	18.9691	63.5886	0.0004	0.0214	43.662	882,305.5556	k: 85.1852 d: 70.9877	0.0033	0	0.0333
WST	West Pharmaceutical Services Inc.	2026-06-12	2026-07-12	353.71	346.6478	346.1539	352.8509	67.1442	177.8693	13.5777	33.0535	847,792.4444	k: 71.4912 d: 73.1394	2.1893	0	7.7769
WT	WisdomTree Inc.	2026-06-12	2026-07-12	19.22	18.1583	18.208	18.2721	59.4554	0.5511	0.7238	27.9021	3,458,233.3333	k: 85.0644 d: 83.8046	0.0402	0	0.7767
WTBA	West Bancorporation	2026-06-12	2026-07-12	26.32	26.015	25.9949	26.369	57.7778	0.7535	0.8611	20.3367	91,203.2778	k: 53.4574 d: 58.9208	0.1249	0	0.785
WTI	W&T Offshore Inc.	2026-06-12	2026-07-12	3.37	3.2583	3.3044	3.2675	35.6846	0.0169	0.2193	25.9923	4,371,661.1111	k: 59.2593 d: 59.764	0.0033	0	0.2306
WTM	White Mountains Insurance Group Ltd.	2026-06-12	2026-07-12	2181.19	2,084.4933	2,086.8609	2,118.0403	74.7839	4,599.6025	67.3772	66.4121	19,311.1111	k: 89.7651 d: 87.8232	11.8401	0	45.9672
WTO	UTime Limited Ordinary Shares	2026-06-12	2026-07-12	18.13	8.6093	8.752	11.5273	75.058	34.4845	5.9732	99.7756	760,056.2222	k: 65.9523 d: 65.2015	1.0299	0	3.0907
WTRG	Essential Utilities Inc.	2026-06-12	2026-07-12	38.58	38.0672	38.068	38.3917	57.3187	0.5899	0.7579	22.2324	2,352,188.8889	k: 59.2486 d: 64.0201	0.1145	0	0.9233
WTS	Watts Water Technologies Inc. Class A	2026-06-12	2026-07-12	352.36	356.0383	354.6943	359.8533	55.9053	241.5126	15.9692	34.2471	575,857.8889	k: 18.9058 d: 27.6715	1.3465	0	12.6013
WTTR	Select Water Solutions Inc.	2026-06-12	2026-07-12	19.25	18.7556	18.7907	18.905	52.3876	0.4004	0.6169	6.4044	2,098,216.6667	k: 66.9738 d: 58.6993	0.0528	0	0.7771
WTW	Willis Towers Watson Public Limited Company Ordinary Shares	2026-06-12	2026-07-12	289.65	269.9287	270.6142	277.231	68.6748	222.708	14.6418	43.4357	677,988.8889	k: 87.4964 d: 90.6995	2.5773	0	7.2283
WU	The Western Union Company	2026-06-12	2026-07-12	7.84	7.5258	7.5327	7.6836	65.6527	0.1119	0.329	13.8445	7,869,088.8889	k: 71.8157 d: 76.2934	0.0557	0	0.2167
WULF	TeraWulf Inc.	2026-06-12	2026-07-12	21.97	25.2478	25.1061	23.878	39.4967	7.6427	2.6969	21.463	35,719,755.5556	k: 33.2713 d: 27.3831	-0.4834	0	2.4
WVE	Wave Life Sciences Ltd. Ordinary Shares	2026-06-12	2026-07-12	6.25	6.0378	6.0412	6.1002	57.7869	0.0494	0.2195	16.7464	3,376,516.6667	k: 76.8116 d: 80.0725	0.022	0	0.3111
WVVI	Willamette Valley Vineyards	2026-06-12	2026-07-12	2.93	2.6328	2.6536	2.6474	55.0239	0.0277	0.1632	13.099	17,038.8889	k: 74.7967 d: 68.766	0.0052	0	0.2228
WW	WW International Inc.	2026-06-12	2026-07-12	15.4	16.9775	16.968	16.2795	26.1002	1.9079	1.3895	59.5466	170,475.2222	k: 11.6818 d: 11.1568	-0.2464	0	1.4207
WWD	Woodward Inc.	2026-06-12	2026-07-12	406.4	420.5761	418.1121	417.2346	57.8546	137.2266	13.6645	9.0019	969,244.4444	k: 12.8115 d: 15.7555	-1.1794	0	15.1278
WWW	Wolverine World Wide Inc.	2026-06-12	2026-07-12	17.71	16.9944	17.0798	16.9462	48.7828	0.2351	0.5144	24.569	965,802.3333	k: 67.5333 d: 53.8495	-0.017	0	0.8128
WY	Weyerhaeuser Company	2026-06-12	2026-07-12	23.45	24.12	24.1191	23.7766	40.1961	0.7874	0.8789	21.7964	5,981,568.1667	k: 10.5928 d: 5.1045	-0.1212	0	0.6881
WYNN	Wynn Resorts Ltd	2026-06-12	2026-07-12	99.77	100.3394	100.6523	98.8509	34.9277	11.3548	3.6266	39.7477	1,516,172.2222	k: 42.482 d: 33.5251	-0.5254	0	3.0978
XAIR	Beyond Air Inc.	2026-06-12	2026-07-12	0.417	3.6969	3.784	5.5714	87.9939	16.8712	4.0663	81.0776	244,969.1667	k: 88.5219 d: 90.1033	0.6616	0	0.8174
XBIO	Xenetic Biosciences Inc.	2026-06-12	2026-07-12	2.735	2.8914	2.898	2.8413	35.6923	0.0153	0.1386	42.2974	18,394.4444	k: 15.4709 d: 18.7241	-0.0177	0	0.1746
XBIT	XBiotech Inc	2026-06-12	2026-07-12	2.29	2.3322	2.3303	2.3296	43.5897	0.0011	0.0316	0.1209	35,064.2778	k: 21.0351 d: 40.1033	-0.0009	0	0.0514
XBP	XBP Europe Holdings Inc.	2026-06-12	2026-07-12	2.72	2.3706	2.3939	2.4071	56.338	0.0204	0.1401	15.2705	14,650	k: 60.0991 d: 50.5445	0.0129	0	0.2276
XCUR	Exicure Inc.	2026-06-12	2026-07-12	1.75	2.2172	2.2192	2.072	31.5412	0.1187	0.3581	26.7358	56,200	k: 6.7982 d: 9.0884	-0.0512	0	0.3774
XEL	Xcel Energy Inc.	2026-06-12	2026-07-12	80.06	80.0817	80.0082	80.3408	54.2515	1.9922	1.4117	5.8141	5,880,838.8889	k: 43.9161 d: 49.1963	0.0914	0	1.6689
XELB	XCEL BRANDS INC.	2026-06-12	2026-07-12	1.61	1.8094	1.7997	1.7181	41.2766	0.0333	0.1777	2.5012	96,877.7778	k: 15 d: 9.869	-0.0322	0	0.1682
XENE	Xenon Pharmaceuticals Inc	2026-06-12	2026-07-12	68.92	59.305	59.481	62.3142	85.6054	33.7444	5.8785	75.4362	2,079,838.8889	k: 89.2854 d: 92.1589	1.0621	0	2.4466
XERS	Xeris Biopharma Holdings Inc.	2026-06-12	2026-07-12	8.34	7.7278	7.7152	8.0813	77.193	0.4573	0.6907	69.5923	2,506,094.4444	k: 78.1016 d: 85.5372	0.1248	0	0.3117
XFOR	X4 Pharmaceuticals Inc.	2026-06-12	2026-07-12	4.41	4.1125	4.1234	4.1198	57.6493	0.0309	0.1729	41.5531	1,161,622.2222	k: 31.3953 d: 18.7996	0.0026	0	0.2658
XGN	Exagen Inc.	2026-06-12	2026-07-12	4.45	4.5392	4.5407	4.5554	46.5079	0.0203	0.1416	17.2935	219,905.5556	k: 33.9115 d: 41.9574	0.0057	0	0.3404
XHR	Xenia Hotels & Resorts Inc.	2026-06-12	2026-07-12	20.17	20.0139	19.988	20.1412	59.3767	0.1603	0.4195	3.6211	1,054,055.5556	k: 38.8984 d: 46.1731	0.0449	0	0.4984
XIFR	XPLR Infrastructure LP	2026-06-12	2026-07-12	12.15	11.9644	11.9596	12.1177	59.387	0.1121	0.3329	40.9808	944,038.8889	k: 69.3046 d: 75.6994	0.0541	0	0.3767
XLO	Xilio Therapeutics Inc.	2026-06-12	2026-07-12	9.1	9.0261	8.9946	9.1705	63.9576	0.1122	0.3631	30.1567	49,927.7778	k: 60.1212 d: 67.8128	0.0509	0	0.4977
XMTR	Xometry Inc. Class A	2026-06-12	2026-07-12	96.07	92.3364	92.2781	93.3087	63.349	8.2447	3.0391	25.4001	784,677.7778	k: 45.9481 d: 45.0906	0.3432	0	4.919
XNCR	Xencor Inc.	2026-06-12	2026-07-12	15.85	14.6236	14.5777	15.2827	72.8571	1.7802	1.396	58.4762	1,055,862.9444	k: 81.8497 d: 80.6498	0.2326	0	0.9315
XNET	Xunlei Limited	2026-06-12	2026-07-12	5.73	5.3969	5.4071	5.5344	58.2781	0.1147	0.3318	41.8118	525,583.3333	k: 77.6882 d: 74.9104	0.0485	0	0.3494
XOM	Exxon Mobil Corporation	2026-06-12	2026-07-12	138.88	138.4594	138.9078	138.1795	37.0665	3.8905	2.7076	27.8523	18,143,450	k: 46.5339 d: 56.296	-0.0988	0	3.1422
XOMA	XOMA Royalty Corporation	2026-06-12	2026-07-12	44.22	42.7678	42.7999	43.2818	76.129	1.1132	1.0499	38.2686	193,766.6667	k: 87.9575 d: 92.6515	0.1814	0	0.6128
XOS	Xos Inc.	2026-06-12	2026-07-12	2.47	2.9386	2.9405	2.7899	26.3761	0.0842	0.309	54.6372	267,805.5556	k: 9.7155 d: 9.2217	-0.0525	0	0.2779
XP	XP Inc. Class A	2026-06-12	2026-07-12	16.92	15.9689	16.0243	16.112	58.3026	0.1664	0.3972	35.4926	6,355,850	k: 62.5385 d: 53.7513	0.0505	0	0.6294
XPEL	XPEL Inc.	2026-06-12	2026-07-12	44.49	47.0117	46.778	47.325	48.0271	4.009	1.9936	4.4804	299,683.3333	k: 12.5629 d: 40.6576	0.1106	0	1.8809
XPER	Xperi Inc	2026-06-12	2026-07-12	7.785	7.9928	7.9675	8.0354	51.2658	0.0534	0.2336	20.7274	471,616.6667	k: 33.8645 d: 35.8123	0.015	0	0.3483
XPO	XPO Inc.	2026-06-12	2026-07-12	207.88	205.1617	206.4643	204.9368	33.0964	29.8879	7.4215	33.9314	1,421,885.4444	k: 64.6794 d: 48.9832	-0.0794	0	8.0067
XPOF	Xponential Fitness Inc.	2026-06-12	2026-07-12	6.85	6.8644	6.844	6.8805	58.0508	0.0179	0.1573	5.179	624,494.4444	k: 56.5789 d: 57.6023	0.0057	0	0.3403
XPON	Expion360 Inc.	2026-06-12	2026-07-12	0.361	0.4437	0.4421	0.4265	28.1346	0.0014	0.0386	33.8053	108,194.4444	k: 2.2515 d: 3.2174	-0.0061	0	0.0336
XPRO	Expro Group Holdings N.V.	2026-06-12	2026-07-12	15.46	14.3856	14.5484	14.4235	43.5897	0.4458	0.7981	14.1722	1,465,505.5556	k: 88.8643 d: 72.3037	0.0134	0	0.6511
XRAY	DENTSPLY SIRONA Inc.	2026-06-12	2026-07-12	12.26	11.0122	11.0357	11.4002	70.6667	0.6018	0.7826	58.7444	6,297,638.8889	k: 79.5777 d: 80.9209	0.1369	0	0.5256
XRTX	XORTX Therapeutics Inc.	2026-06-12	2026-07-12	2.175	2.1227	2.1285	2.114	49.5652	0.0027	0.0524	31.4664	12,716.6667	k: 40.9357 d: 28.1887	-0.0031	0	0.1214
XRX	Xerox Holdings Corporation	2026-06-12	2026-07-12	2.82	3.0282	3.0373	2.9394	31.2244	0.0428	0.2216	22.6551	3,778,427.7778	k: 18.6508 d: 12.134	-0.0314	0	0.2194
XTIA	XTI Aerospace Inc.	2026-06-12	2026-07-12	1.41	1.6717	1.666	1.6163	29.2453	0.0144	0.1234	63.5419	960,724.3333	k: 3.553 d: 6.7739	-0.0196	0	0.0984
XWEL	XWELL Inc.	2026-06-12	2026-07-12	0.9527	1.0794	1.0787	1.034	29.6875	0.0085	0.0944	43.8596	234,427.7778	k: 27.4057 d: 26.074	-0.016	0	0.0944
XXII	22nd Century Group Inc.	2026-06-12	2026-07-12	4.23	4.5753	4.654	4.3287	25.6572	0.3763	0.7416	42.0259	28,294.4444	k: 31.8442 d: 27.1595	-0.087	0	0.4148
XYL	Xylem Inc	2026-06-12	2026-07-12	121.22	115.6389	115.6726	117.51	72.8279	13.6522	3.8045	58.6938	1,979,372.2222	k: 86.9034 d: 88.2837	0.6604	0	2.8106
XYZ	Block Inc.	2026-06-12	2026-07-12	77.3	75.9667	75.7203	76.7887	63.6491	4.0621	2.4332	45.326	6,068,223.2778	k: 58.5954 d: 60.9481	0.2901	0	2.9455
YAAS	Youxin Technology Ltd Class	2026-06-12	2026-07-12	0.9931	0.8368	0.849	0.8154	55.2147	0.0076	0.0865	40.3213	188,944.4444	k: 61.2755 d: 36.6835	-0.0076	0	0.0968
YELP	YELP INC.	2026-06-12	2026-07-12	25.81	24.3556	24.3739	25.0861	64.0706	2.3021	1.5032	42.1675	1,439,216.6667	k: 68.149 d: 73.4135	0.2579	0	1.0617
YETI	YETI Holdings Inc.	2026-06-12	2026-07-12	48.91	49.1156	49.169	49.1084	45.3309	0.9352	0.9853	20.3511	1,130,783.3333	k: 43.6879 d: 39.8746	-0.0025	0	1.8567
YEXT	Yext Inc.	2026-06-12	2026-07-12	5.09	4.4933	4.5049	4.732	75.3695	0.2181	0.4648	45.5483	1,559,927.7778	k: 86.1136 d: 87.5115	0.0842	0	0.2248
YHC	LQR House Inc.	2026-06-12	2026-07-12	0.0241	1.4286	1.4482	1.8536	61.4861	1.6429	1.2565	33.9648	41,451,966	k: 68.9922 d: 80.0329	0.15	0	0.5095
YHGJ	Yunhong Green CTI Ltd.	2026-06-12	2026-07-12	3.05	3.1239	3.1335	3.0763	40.7407	0.0197	0.1499	22.093	4,244.5556	k: 30.4348 d: 25.2785	-0.0168	0	0.1894
YHNA	YHN Acquisition I Limited Ordinary Shares	2026-06-12	2026-07-12	10.86	10.8656	10.865	10.8623	50	0.0001	0.0088	0	50.8333	k: 0 d: 0	-0.0011	0	0.0022
YHNAR	YHN Acquisition I Limited Right	2026-06-12	2026-07-12	0.1101	0	0	0	0	0	0	0	0		0	0	0
YHNAU	YHN Acquisition I Limited Unit	2026-06-12	2026-07-12	10.89	10.8878	10.8985	10.8898	13.7931	0.0001	0.0482	92.3077	38.2222	k: 0 d: 11.1111	0.0007	0	0.0161
YIBO	Planet Image International Limited Class	2026-06-12	2026-07-12	1.08	1.0063	1.0069	1.0358	59.6538	0.0058	0.0758	6.7449	15,994.4444	k: 93.9394 d: 95.2397	0.0104	0	0.0939
YORW	York Water Co	2026-06-12	2026-07-12	30.6	30.2108	30.209	30.437	58.987	0.346	0.5822	16.5769	212,345.7222	k: 41.1852 d: 42.7654	0.0798	0	0.6431
YOTAU	Yotta Acquisition Corporation Unit	2026-06-12	2026-07-12	10.01	10.01	10.01	10.01	0	0	0	0	0	k: 0 d: 0	0	0	0
YOU	Clear Secure Inc.	2026-06-12	2026-07-12	55.22	54.0728	53.9465	54.9316	64	3.4452	1.9981	34.8934	1,622,333.3333	k: 63.0798 d: 67.617	0.3031	0	2.5766
YPF	YPF Sociedad Anonima	2026-06-12	2026-07-12	47.58	47.5111	47.9314	46.6839	25.716	5.7181	2.9863	43.129	1,708,738.8889	k: 48.2882 d: 42.2718	-0.292	0	1.8133
YRD	Yiren Digital Ltd.	2026-06-12	2026-07-12	1.26	1.1777	1.1824	1.1998	52.5189	0.0251	0.1541	16.3154	3,442,461.1111	k: 54.1935 d: 60.2151	0.0078	0	0.1489
YSXT	YSX Tech. Co. Ltd Class	2026-06-12	2026-07-12	1.01	1.1522	1.1492	1.1092	39.0909	0.014	0.117	2.1997	356,983.3333	k: 4.272 d: 9.7234	-0.0152	0	0.1066
YTRA	Yatra Online Inc. Ordinary Shares	2026-06-12	2026-07-12	0.92	0.9178	0.9141	0.9113	57.3284	0.0007	0.031	25.0646	38,516.6667	k: 50.783 d: 43.5496	-0.0023	0	0.0661
YUM	Yum! Brands Inc.	2026-06-12	2026-07-12	163.54	158.355	158.442	160.8036	62.4561	30.3708	5.4395	19.3044	2,550,622.2222	k: 68.9126 d: 77.3079	0.8642	0	3.8628
YUMC	Yum China Holdings Inc.	2026-06-12	2026-07-12	43.02	41.99	42.1785	41.8711	40.8834	1.2689	1.2449	17.5262	1,757,477.7778	k: 75.007 d: 64.6503	-0.042	0	0.9247
YYAI	Connexa Sports Technologies Inc.	2026-06-12	2026-07-12	8.11	7.4601	7.5275	7.4302	50.188	0.2111	0.4688	12.7347	12,333.3333	k: 52.9229 d: 52.5991	-0.0105	0	0.5986
YYGH	YY Group Holding Limited Class	2026-06-12	2026-07-12	1.43	1.963	2.0133	1.5574	26.9397	0.9151	0.9978	47.6911	1,733,282.4183	k: 60.8306 d: 62.5446	-0.1431	0	0.2974
Z	Zillow Group Inc. Class C Capital Stock	2026-06-12	2026-07-12	32.19	31.9244	31.9444	32.1405	50.5997	1.3171	1.1173	23.3637	4,426,079.1667	k: 65.1912 d: 66.3048	0.0762	0	1.6492
ZBAI	ATIF Holdings Limited Ordinary Shares	2026-06-12	2026-07-12	7.36	0	0	0	0	0	0	0	0		0	0	0
ZBAO	Zhibao Technology Inc. Class	2026-06-12	2026-07-12	0.4238	0.4779	0.4823	0.4323	35.6534	0.0085	0.0955	30.5051	21,371,727.7778	k: 29.805 d: 19.9881	-0.0161	0	0.1102
ZBH	Zimmer Biomet Holdings Inc.	2026-06-12	2026-07-12	91.34	88.7018	88.8301	88.8913	54.6997	4.5824	2.0852	0.2853	2,329,055.5556	k: 58.8011 d: 54.955	0.0669	0	2.7622
ZBIO	Zenas BioPharma Inc.	2026-06-12	2026-07-12	28.74	24.2128	24.2449	26.234	73.764	14.8045	3.8725	57.5673	1,164,738.8889	k: 92.6751 d: 90.2341	0.7134	0	1.8229
ZBRA	Zebra Technologies Corporation	2026-06-12	2026-07-12	272.52	253.9467	253.7096	260.9512	72.8497	186.6178	14.4667	61.8318	833,511.1111	k: 84.9973 d: 81.1021	2.4722	0	10.0706
ZCAR	Zoomcar Holdings Inc.	2026-06-12	2026-07-12	0.12	0.1695	0.1695	0.1568	0	0.0007	0	0	39,931.5556	k: 1.3592 d: 9.4254	-0.0045	0	0
ZCMD	Zhongchao Inc. Class	2026-06-12	2026-07-12	2.03	1.1261	1.1526	1.448	69.6805	0.5124	0.7048	85.2942	7,046,516.6667	k: 69.2137 d: 71.2809	0.1136	0	0.3919
ZD	Ziff Davis Inc.	2026-06-12	2026-07-12	52.18	49.6706	49.6404	51.2513	67.1893	10.111	3.1873	44.1812	778,166.6667	k: 77.031 d: 81.5734	0.5579	0	1.9033
ZENA	ZenaTech Inc.	2026-06-12	2026-07-12	1.39	1.4183	1.4158	1.4134	49.3827	0.0042	0.0631	0	2,077,438.8889	k: 18.0952 d: 15.8759	-0.0017	0	0.0972
ZEO	Zeo Energy Corporation Class A	2026-06-12	2026-07-12	0.6442	0.6748	0.6781	0.6534	30.2671	0.0018	0.0474	60.8764	64,983.3333	k: 18.2257 d: 14.075	-0.0076	0	0.061
ZETA	Zeta Global Holdings Corp.	2026-06-12	2026-07-12	21.49	20.0161	20.1076	20.573	56.1069	1.6603	1.2549	32.8004	9,575,527.7778	k: 76.4133 d: 79.9799	0.1966	0	1.316
ZG	ZILLOW GROUP INC CLASS A	2026-06-12	2026-07-12	32	31.9211	31.9404	32.0517	49.2275	1.3638	1.1386	17.3854	1,369,111.1111	k: 64.1735 d: 63.7539	0.0461	0	1.6344
ZGN	Ermenegildo Zegna N.V.	2026-06-12	2026-07-12	13.44	13.3634	13.4265	13.2545	36.1186	0.2617	0.5637	13.9039	1,401,850	k: 42.3932 d: 41.682	-0.0384	0	0.5604
ZIM	ZIM Integrated Shipping Services Ltd.	2026-06-12	2026-07-12	23.97	24.9117	24.9249	24.8199	37.7174	0.5667	0.7897	36.1636	1,255,531	k: 34.1712 d: 32.0567	-0.0324	0	0.8067
ZION	Zions Bancorporation N.A.	2026-06-12	2026-07-12	70.66	68.7261	68.7602	69.4728	61.5593	2.47	1.5648	16.3097	1,726,405.5556	k: 73.0116 d: 74.7291	0.2635	0	1.5539
ZIP	ZipRecruiter Inc.	2026-06-12	2026-07-12	3.87	3.6456	3.6563	3.7842	55.7522	0.1196	0.3366	8.1897	868,366.6667	k: 81.1592 d: 82.2443	0.0489	0	0.2803
ZJK	ZJK Industrial Co. Ltd. Ordinary Shares	2026-06-12	2026-07-12	1.9	2.0388	2.0441	1.9668	35.6938	0.0281	0.1732	6.9348	28,438.8889	k: 10.6002 d: 7.602	-0.0254	0	0.2243
ZJYL	JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares	2026-06-12	2026-07-12	1.87	2.1644	2.1608	2.0418	28.3465	0.0637	0.2522	55.7411	18,500	k: 8.7667 d: 12.0884	-0.0433	0	0.1351
ZKIN	ZK International Group Co. Ltd Ordinary Share	2026-06-12	2026-07-12	1.45	1.4242	1.4374	1.415	42.9907	0.0055	0.0891	9.2259	57,366.6667	k: 53.2949 d: 43.8134	-0.0033	0	0.1371
ZM	Zoom Communications Inc. Class A	2026-06-12	2026-07-12	89.76	87.3939	87.8378	87.181	44.284	7.5564	3.0214	8.779	3,954,833.3333	k: 74.1728 d: 55.3236	-0.0751	0	3.2929
ZNTL	Zentalis Pharmaceuticals Inc.	2026-06-12	2026-07-12	4.88	4.2214	4.2345	4.4699	66.716	0.2473	0.4954	36.8381	1,490,844.4444	k: 81.4583 d: 80.3862	0.0877	0	0.392
ZOOZ	ZOOZ Power Ltd. Ordinary Shares	2026-06-12	2026-07-12	5.29	5.5233	5.5018	5.4728	49.0385	0.0368	0.1907	6.8196	21,250	k: 14.9079 d: 29.9643	-0.0178	0	0.4693
ZS	Zscaler Inc.	2026-06-12	2026-07-12	139.27	135.7128	135.6026	140.1216	58.1535	94.0186	9.5385	34.5465	3,787,255.5556	k: 65.2092 d: 74.0387	1.556	0	7.0507
ZSPC	zSpace Inc.	2026-06-12	2026-07-12	0.157	0.1933	0.196	0.1847	33.9335	0.0005	0.0291	18.6136	55,696.0556	k: 16.7449 d: 18.7705	-0.003	0	0.052
ZTEK	Zentek Ltd.	2026-06-12	2026-07-12	0.4765	0.4461	0.4487	0.4596	52.1739	0.0013	0.0357	24.6334	295,711.1111	k: 50.7937 d: 54.9272	0.0048	0	0.055
ZTS	ZOETIS INC.	2026-06-12	2026-07-12	75.56	76.1039	76.246	75.341	40.907	4.7328	2.2545	22.2502	7,045,072.2222	k: 44.5628 d: 44.9473	-0.2693	0	2.5278
ZUMZ	Zumiez Inc.	2026-06-12	2026-07-12	18.11	17.9267	17.9599	17.8967	47.7918	0.1636	0.407	16.094	252,083.3333	k: 46.4135 d: 40.4126	-0.0106	0	0.7044
ZURA	Zura Bio Limited Class	2026-06-12	2026-07-12	5.11	4.7503	4.7181	5.0938	64.0438	0.563	0.767	38.7117	1,774,411.1111	k: 72.8319 d: 72.9165	0.1212	0	0.4689
ZVIA	Zevia PBC	2026-06-12	2026-07-12	1.72	1.565	1.5694	1.6475	59.6774	0.0279	0.1638	34.6909	1,573,366.6667	k: 67.9429 d: 68.5011	0.0291	0	0.1404
ZVRA	Zevra Therapeutics Inc.	2026-06-12	2026-07-12	13.35	13.4878	13.4385	13.7916	56.5299	0.454	0.682	10.164	1,611,705.5556	k: 60.013 d: 75.3099	0.1072	0	0.6729
ZVSA	ZyVersa Therapeutics Inc.	2026-06-12	2026-07-12	0.12	0.1598	0.1593	0.1477	36.9701	0.0007	0.0271	51.7179	25,636.0556	k: 14.6063 d: 12.8656	-0.0043	0	0.0281
ZWS	Zurn Elkay Water Solutions Corporation	2026-06-12	2026-07-12	47.35	49.0644	48.9357	48.706	46.6146	1.7176	1.2845	9.8308	1,157,988.8889	k: 8.7626 d: 9.3474	-0.1265	0	1.3794
ZYBT	Zhengye Biotechnology Holding Limited Ordinary Shares	2026-06-12	2026-07-12	0.78	0.7443	0.7505	0.7348	45.229	0.0025	0.0526	0.7874	70,144.4444	k: 67.6638 d: 62.1682	-0.0033	0	0.0723
ZYME	Zymeworks Inc.	2026-06-12	2026-07-12	25.88	24.7394	24.7104	25.4647	63.6116	2.0681	1.46	10.8339	675,633.3333	k: 85.5437 d: 86.7824	0.256	0	1.2478
A	Agilent Technologies	2026-04-13	2026-07-13	133.1	123.6874	123.8744	127.3734	56.5809	81.1537	8.9456	10.8637	2,384,201.6667	k: 55.0974 d: 49.5183	0.3748	0	4.0809	0
AAPL	Apple Inc.	2026-04-13	2026-07-13	317.0499	292.9854	292.6773	298.6895	61.7865	232.2041	15.7312	27.0477	54,787,853.3333	k: 96.861 d: 94.7704	0.5801	0	7.1849	0
ABBV	AbbVie	2026-04-13	2026-07-13	246.38	220.4297	220.9507	229.3921	61.9091	306.2774	17.4224	28.1784	7,231,421.9667	k: 73.7526 d: 79.1504	0.9114	0	5.8753	0
ABNB	Airbnb Inc. Class A	2026-04-13	2026-07-13	145.3922	138.8755	138.9605	139.6222	57.1404	27.1556	5.2075	21.1761	3,787,235	k: 67.1281 d: 68.6632	0.0759	0	4.4761	0
A	Agilent Technologies Inc.	2026-04-13	2026-07-13	133.1	123.6874	123.8744	127.3734	56.5809	81.1537	8.9456	10.8637	2,384,201.6667	k: 55.0974 d: 49.5183	0.3748	0	4.0809	0
ABT	Abbott Laboratories	2026-04-13	2026-07-13	92.93	90.0643	90.518	90.2552	46.0978	14.3719	3.9832	8.3232	13,340,793.3333	k: 66.7277 d: 74.043	0.0194	0	2.2909	0
AA	Alcoa Corporation	2026-04-13	2026-07-13	48.97	63.9963	63.7506	61.5414	39.2965	74.671	8.6261	24.8612	5,322,873.1833	k: 17.1883 d: 16.4508	-0.2497	0	3.1685	0
ACGL	Arch Capital Group	2026-04-13	2026-07-13	102.23	94.7555	95.0349	94.949	53.2018	13.5599	3.6567	8.0255	2,360,320	k: 74.8402 d: 80.1887	0.0197	0	2.0108	0
AAL	American Airlines Group Inc.	2026-04-13	2026-07-13	16.43	14.1685	14.1853	15.2542	63.4343	4.366	2.0884	30.9974	96,354,543.3333	k: 38.4055 d: 44.6025	0.1104	0	0.6444	0
ACHR	Archer Aviation Inc.	2026-04-13	2026-07-13	4.6	5.7682	5.729	5.5478	46.7772	0.3742	0.6068	6.6684	42,290,753.3333	k: 18.6142 d: 27.425	-0.0224	0	0.3851	0
ACM	Aecom	2026-04-13	2026-07-13	68.085	73.9875	74.1316	70.9141	37.7507	39.0603	6.3476	21.5419	1,981,146.15	k: 31.9581 d: 29.9176	-0.3125	0	2.5426	0
AAME	Atlantic American Corp	2026-04-13	2026-07-13	1.68	2.1113	2.1102	1.9204	36.4551	0.126	0.356	33.3333	12,595	k: 20 d: 20.4444	-0.0194	0	0.1033	0
ACN	Accenture	2026-04-13	2026-07-13	139.67	164.514	164.3602	154.548	38.5922	466.8872	21.6382	22.6568	7,969,846.6667	k: 62.0715 d: 52.5359	-1.0135	0	7.4387	0
ADBE	Adobe Inc.	2026-04-13	2026-07-13	231.365	234.7665	234.478	226.6813	47.4396	436.4635	20.7201	0.7399	6,425,730	k: 79.3337 d: 79.0885	-0.8222	0	9.6311	0
AAMI	Acadian Asset Management Inc.	2026-04-13	2026-07-13	79.495	72.037	72.0902	74.1022	59.7333	21.6276	4.7008	18.3594	475,420	k: 79.0517 d: 66.5845	0.21	0	2.9311	0
ADI	Analog Devices Inc.	2026-04-13	2026-07-13	384.71	402.8742	400.9009	405.6816	53.9388	376.9144	20.4918	8.3023	4,692,875	k: 27.3635 d: 21.5335	0.2855	0	16.2925	0
AAOI	Applied Optoelectronics Inc.	2026-04-13	2026-07-13	112.345	163.3443	161.5119	159.2055	47.6845	554.0482	23.4436	2.8348	12,036,688.3333	k: 12.5236 d: 9.5227	-0.4209	0	21.0709	0
ADM	Archer Daniels Midland	2026-04-13	2026-07-13	82.365	76.9059	76.7492	78.2721	58.2596	18.2542	4.3732	21.9153	3,759,703.3333	k: 90.6148 d: 88.7447	0.1389	0	2.1843	0
AAON	Aaon Inc	2026-04-13	2026-07-13	111.82	120.7822	119.6513	125.6188	54.3573	341.6497	18.6504	7.2948	1,153,515	k: 18.9932 d: 15.4964	0.4919	0	8.0354	0
ADP	Automatic Data Processing	2026-04-13	2026-07-13	248.91	218.0739	218.0999	224.4973	62.3492	166.7105	13.1768	30.6886	2,903,275	k: 80.079 d: 83.2715	0.6532	0	5.9682	0
AAP	ADVANCE AUTO PARTS INC	2026-04-13	2026-07-13	56.52	56.9636	56.9127	57.468	51.0208	11.2847	3.3351	6.5518	1,893,031.6667	k: 21.7991 d: 18.3533	0.0513	0	2.7571	0
ADSK	Autodesk Inc	2026-04-13	2026-07-13	213.0204	225.3608	224.8776	216.1771	46.4945	390.0264	19.5908	6.2827	2,562,313.3333	k: 72.778 d: 77.2597	-0.9339	0	8.8253	0
AAPD	Direxion Daily AAPL Bear 1X Shares	2026-04-13	2026-07-13	11.05	12.0296	12.047	11.7843	37.4679	0.4107	0.6667	29.6396	7,367,118.8667	k: 2.5074 d: 4.2925	-0.025	0	0.2966	0
AEE	Ameren	2026-04-13	2026-07-13	113.185	110.0815	110.1877	110.5176	51.2683	7.0496	2.6363	4.4879	1,821,838.0333	k: 43.1921 d: 48.4621	0.0444	0	2.1031	0
AAPL	Apple Inc.	2026-04-13	2026-07-13	317.03	292.9854	292.6773	298.6895	61.7865	232.2041	15.7312	27.0477	54,787,853.3333	k: 96.861 d: 94.7704	0.5801	0	7.1849	0
AEP	American Electric Power	2026-04-13	2026-07-13	135.7893	131.5933	131.7703	131.8857	51.0876	13.2176	3.6243	4.7306	4,841,985.3667	k: 58.4531 d: 65.008	0.0297	0	2.5715	0
AB	AllianceBernstein Holding L.P.	2026-04-13	2026-07-13	37.32	37.3564	37.3609	36.8596	48.1756	1.209	1.0935	9.1455	311,803.3333	k: 76.7182 d: 76.2891	-0.0505	0	0.7059	0
AES	AES Corporation	2026-04-13	2026-07-13	14.785	14.5344	14.5321	14.6154	64.5367	0.0293	0.1741	26.1129	10,102,131.6667	k: 72.0945 d: 58.8548	0.0082	0	0.0725	0
ABAT	American Battery Technology Company	2026-04-13	2026-07-13	2.5	3.1946	3.17	3.0978	48.3962	0.1052	0.3224	15.7552	6,457,258.3333	k: 21.4281 d: 18.3827	-0.0098	0	0.2821	0
AFL	Aflac	2026-04-13	2026-07-13	123.245	116.1281	116.1766	117.2829	58.5608	7.0729	2.7061	9.8098	2,500,811.6667	k: 87.2912 d: 85.8922	0.1174	0	2.2497	0
AMST	Amesite Inc.	2026-04-13	2026-07-13	1.09	1.276	1.2864	1.256	45.2137	0.1081	0.3316	13.984	3,470,806.6667	k: 22.2222 d: 25.5892	-0.002	0	0.2127	0
AMT	American Tower Corporation	2026-04-13	2026-07-13	169.72	177.6741	177.2644	176.7439	47.1809	53.5992	7.2704	24.9834	3,248,346.6667	k: 28.4485 d: 21.6872	-0.0946	0	4.7665	0
AMTM	Amentum Holdings Inc.	2026-04-13	2026-07-13	20.62	23.4245	23.4766	22.2725	37.4163	4.7043	2.2119	7.3395	2,047,094.3167	k: 43.226 d: 46.2645	-0.1172	0	0.9659	0
HBM	Hudbay Minerals Inc.	2026-04-13	2026-07-13	21.205	25.2167	25.0838	25.1941	47.4756	6.2655	2.4825	5.5029	5,564,187.6667	k: 17.7536 d: 12.2326	-0.0023	0	1.4841	0
AMTX	Aemetis Inc. (DE)	2026-04-13	2026-07-13	1.635	2.316	2.2951	2.0896	43.8662	0.2642	0.5098	9.1722	1,492,668.3333	k: 29.199 d: 34.7252	-0.023	0	0.2112	0
HCA	HCA Healthcare	2026-04-13	2026-07-13	400.89	410.3616	412.978	396.8776	38.0445	1,104.0892	34.769	31.3744	1,523,930.45	k: 65.4027 d: 75.0221	-1.3713	0	11.9519	0
AMZD	Direxion Daily AMZN Bear 1X Shares	2026-04-13	2026-07-13	9.1001	8.9348	8.9533	9.0923	48.3764	0.1987	0.4426	5.8972	13,588,238.3333	k: 16.4114 d: 15.3556	0.016	0	0.2614	0
HIMS	Hims & Hers Health Inc.	2026-04-13	2026-07-13	34.58	28.9857	28.9416	30.4921	58.8423	16.7448	4.1723	23.6153	24,626,351.6667	k: 57.1918 d: 66.0092	0.1532	0	2.3522	0
AN	AutoNation Inc.	2026-04-13	2026-07-13	195.28	194.4447	194.6419	191.6161	48.2847	60.2225	7.7287	8.4075	391,019.5667	k: 59.6326 d: 55.6218	-0.2877	0	6.1515	0
HIVE	HIVE Digital Technologies Ltd. Common Shares	2026-04-13	2026-07-13	3.2099	3.4168	3.3798	3.6945	55.0679	0.556	0.7502	26.7033	29,462,725	k: 9.2676 d: 7.2624	0.0282	0	0.3777	0
ANAB	AnaptysBio Inc.	2026-04-13	2026-07-13	69.05	59.4243	59.2508	60.2002	59.2667	42.9548	6.6944	6.0946	673,892.5	k: 76.2241 d: 75.2466	0.0789	0	4.2405	0
HL	Hecla Mining Company	2026-04-13	2026-07-13	15.155	17.0926	17.124	16.3727	44.9282	2.6596	1.6506	9.3767	21,070,637.25	k: 51.515 d: 47.1241	-0.0732	0	1.0126	0
ANDE	Andersons Inc/The	2026-04-13	2026-07-13	74.205	71.8975	71.9365	70.9312	48.8316	8.6558	2.9216	12.4007	335,193.3333	k: 90.2893 d: 70.5463	-0.0983	0	2.3081	0
HLT	Hilton Worldwide	2026-04-13	2026-07-13	326.99	331.4215	331.5214	334.4782	51.8194	119.2829	10.8318	0.1131	1,879,040.0667	k: 25.3874 d: 28.3942	0.3109	0	7.6988	0
ANF	Abercrombie & Fitch Co.	2026-04-13	2026-07-13	92.67	83.7165	84.2333	84.3978	49.9318	52.0967	7.2222	2.6574	1,344,591.6667	k: 61.3305 d: 51.4147	0.0693	0	3.8969	0
HON	Honeywell International Inc.	2026-04-13	2026-07-13	221.76	230.9042	231.0988	231.37	46.2122	75.1595	8.7405	10.696	4,799,147.7667	k: 15.0737 d: 15.797	0.0474	0	6.8678	0
ANGH	Anghami Inc. Ordinary Shares	2026-04-13	2026-07-13	3.3025	3.8963	3.8784	3.9919	47.3298	0.5373	0.7271	5.3605	19,901.6833	k: 14.596 d: 14.7881	0.0097	0	0.4399	0
HOOD	Robinhood Markets Inc. Class A	2026-04-13	2026-07-13	110.79	89.0486	89.4366	94.4042	59.7185	160.1735	12.6153	27.1251	31,346,310	k: 76.0979 d: 77.8512	0.5446	0	5.8793	0
ANGI	Angi Inc. Class A	2026-04-13	2026-07-13	6.245	6.0345	6.0887	5.7818	46.4817	0.8072	0.9127	4.9687	1,257,590	k: 84.0659 d: 86.8641	-0.0257	0	0.4668	0
HOTH	Hoth Therapeutics Inc.	2026-04-13	2026-07-13	0.8899	0	0	0	0	0	0	0	0	k: 11.5008 d: 12.5244	0	0	0	0
ANGO	AngioDynamics Inc.	2026-04-13	2026-07-13	12.89	11.7318	11.7262	12.166	60.2965	0.7204	0.8569	26.099	347,181.6667	k: 51.1648 d: 57.6693	0.0442	0	0.4123	0
HPE	Hewlett Packard Enterprise Company	2026-04-13	2026-07-13	47.6601	38.7798	38.671	43.147	64.6754	81.3716	9.1309	38.749	26,037,173.3333	k: 68.2097 d: 50.667	0.4441	0	2.3699	0
ANIK	Anika Therapeutics Inc	2026-04-13	2026-07-13	15.845	14.9094	14.9461	14.9329	51.7276	0.4505	0.6675	0.5164	89,944.75	k: 82.3529 d: 85.0861	0.0024	0	0.6696	0
HPQ	HP Inc.	2026-04-13	2026-07-13	24.355	22.5498	22.4895	23.3598	57.7784	5.1648	2.3047	32.3049	18,799,608.3333	k: 82.2168 d: 66.2615	0.0824	0	1.063	0
ANIP	ANI Pharmaceuticals Inc.	2026-04-13	2026-07-13	81.47	81.061	81.0361	81.7801	52.4537	6.1965	2.4937	7.3737	345,250	k: 57.5026 d: 70.1776	0.0731	0	2.6574	0
HRL	Hormel Foods	2026-04-13	2026-07-13	24.515	22.375	22.375	23.287	60.8718	3.6049	1.8978	23.4881	5,364,390	k: 22.5968 d: 22.139	0.0927	0	0.6067	0
ANIX	Anixa Biosciences Inc.	2026-04-13	2026-07-13	3.02	2.8298	2.8412	2.8024	51.9582	0.0474	0.2161	2.239	177,901.6667	k: 68.75 d: 65.0794	-0.0028	0	0.1831	0
HSIC	Henry Schein	2026-04-13	2026-07-13	85.37	77.6617	77.8442	79.4629	57.4481	21.151	4.5615	23.1743	1,479,133.3333	k: 57.2161 d: 67.4603	0.1832	0	2.0157	0
ANNA	AleAnna Inc. Class A	2026-04-13	2026-07-13	3.175	3.3267	3.3601	3.1057	41.3416	0.212	0.4699	12.2801	618,276.6667	k: 66.659 d: 46.8346	-0.0225	0	0.3474	0
HST	Host Hotels & Resorts	2026-04-13	2026-07-13	23.1	22.0879	22.0535	22.8592	62.1909	2.1985	1.4912	18.3674	8,849,820	k: 14.1998 d: 13.0919	0.0784	0	0.5322	0
ANNX	Annexon Inc.	2026-04-13	2026-07-13	5.675	5.5257	5.5458	5.404	49.936	0.2281	0.4749	11.801	3,245,431.6667	k: 64.4578 d: 76.8836	-0.0124	0	0.3439	0
HSY	Hershey Company (The)	2026-04-13	2026-07-13	177.13	184.2105	184.1986	181.7048	43.4146	43.6864	6.7288	18.5478	2,142,587.1167	k: 34.6422 d: 40.9878	-0.2548	0	5.1568	0
ANRO	Alto Neuroscience Inc.	2026-04-13	2026-07-13	26.49	23.4678	23.6591	23.3023	50.7259	6.9918	2.6394	17.6376	433,093.3333	k: 76.4279 d: 73.7109	-0.0168	0	1.7902	0
HUBB	Hubbell Incorporated	2026-04-13	2026-07-13	479.83	499.9778	500.8692	494.2032	45.4989	733.5631	27.4366	7.4494	653,414.75	k: 17.3697 d: 15.1664	-0.5872	0	16.2523	0
ANSCU	Agriculture & Natural Solutions Acquisition Corporation Unit	2026-04-13	2026-07-13	11.49	11.5025	11.502	11.5565	49.8551	0.1252	0.3509	61.9259	571.6667	k: 0 d: 0	0.0055	0	0.2357	0
HUM	Humana	2026-04-13	2026-07-13	406.97	311.3404	310.5512	347.202	76.6357	4,166.0233	65.6748	63.9751	1,633,955.8667	k: 68.3941 d: 68.3762	3.6469	0	11.8511	0
ANTX	AN2 Therapeutics Inc.	2026-04-13	2026-07-13	4.59	4.4883	4.4443	4.6013	57.2702	0.2036	0.4868	11.5798	325,279.7333	k: 29.9028 d: 25.1481	0.0115	0	0.4016	0
HWM	Howmet Aerospace	2026-04-13	2026-07-13	272.405	260.201	260.5021	265.0327	52.7709	157.1899	12.4377	3.7769	2,852,073.3333	k: 47.1762 d: 48.379	0.4914	0	8.8466	0
ANVS	Annovis Bio Inc.	2026-04-13	2026-07-13	1.7751	1.9367	1.928	1.9043	52.4314	0.0335	0.1835	21.2463	1,110,428.3333	k: 54.4872 d: 60.7122	-0.0033	0	0.1454	0
HYLN	Hyliion Holdings Corp	2026-04-13	2026-07-13	3.87	4.5273	4.4332	5.3042	55.6937	4.3166	2.0874	21.2208	4,600,458.3333	k: 4.3355 d: 3.3277	0.079	0	0.5931	0
ANY	Sphere 3D Corp. Common Shares	2026-04-13	2026-07-13	2.062	2.3903	2.3532	2.6977	52.1821	0.8307	0.9113	32.6886	3,187,223.3333	k: 6.2836 d: 5.9205	0.0313	0	0.4116	0
IBM	IBM	2026-04-13	2026-07-13	292.76	258.1135	258.5702	269.3575	56.58	851.4251	29.0458	18.6639	9,182,371.6667	k: 75.2709 d: 83.7825	1.1435	0	10.9781	0
AOMR	Angel Oak Mortgage REIT Inc.	2026-04-13	2026-07-13	9.05	8.5202	8.5364	8.5645	53.9586	0.1052	0.3217	1.9249	132,570	k: 73.1909 d: 73.7288	0.0045	0	0.2022	0
IBX	Imagion Biosystems Ltd	2026-04-13	2026-07-13	31.74	26.0843	26.1647	27.868	54.8192	28.6701	5.3228	16.3748	542,513.6833	k: 72.3752 d: 81.9227	0.1814	0	2.2565	0
AON	Aon plc Class A	2026-04-13	2026-07-13	364.86	326.1549	327.071	330.1109	56.502	163.6047	12.6956	24.7392	1,542,413.4833	k: 81.4878 d: 84.8302	0.4023	0	8.1959	0
ICE	Intercontinental Exchange	2026-04-13	2026-07-13	136.27	145.7998	145.9692	139.8529	37.2269	126.1671	11.3156	30.9365	4,285,906.6667	k: 80.3277 d: 76.8604	-0.6048	0	3.8617	0
AORT	Artivion Inc.	2026-04-13	2026-07-13	24.3	26.3162	26.6148	23.4495	35.2843	42.9324	6.6642	34.8836	768,246.2833	k: 72.5527 d: 76.3889	-0.2915	0	1.491	0
IDXX	Idexx Laboratories Inc	2026-04-13	2026-07-13	565.0899	558.3337	559.0732	555.6775	49.058	201.1471	14.44	0.1083	649,535	k: 69.5051 d: 73.7347	-0.2701	0	17.613	0
AOS	A.O. Smith Corporation	2026-04-13	2026-07-13	59.3	59.8154	60.0273	59.3573	44.1257	7.1848	2.7926	14.9003	1,792,103.3333	k: 42.455 d: 52.1584	-0.0466	0	1.6984	0
IEX	IDEX Corporation	2026-04-13	2026-07-13	221.6	213.9879	213.8977	217.5644	56.3729	58.3106	7.6894	11.8326	697,448.3333	k: 31.2656 d: 30.0974	0.3637	0	5.0207	0
AOSL	Alpha and Omega Semiconductor Limited	2026-04-13	2026-07-13	35.33	42.1802	41.6184	42.8946	53.1799	22.3474	4.922	16.5387	1,060,641.6667	k: 22.729 d: 17.6446	0.0727	0	4.6219	0
IFF	International Flavors & Fragrances	2026-04-13	2026-07-13	75.71	75.1847	75.1723	76.4296	53.4459	12.66	3.549	20.1569	2,003,030	k: 43.5661 d: 58.2136	0.1266	0	2.5576	0
AOUT	American Outdoor Brands Inc.	2026-04-13	2026-07-13	14.615	10.2636	10.3704	10.8847	62.9202	2.2017	1.4748	40.9399	89,082.8167	k: 87.855 d: 86.1601	0.0632	0	0.6199	0
IGM	iShares Expanded Tech Sector ETF	2026-04-13	2026-07-13	159.24	154.4659	153.9844	158.4647	60.4674	81.4298	9.365	9.0529	606,215.1333	k: 48.885 d: 37.6565	0.4067	0	3.8542	0
AP	Ampco-Pittsburgh Corp.	2026-04-13	2026-07-13	7.7	10.2127	10.089	9.9347	48.3646	1.5803	1.2562	3.6062	203,646.3167	k: 10.9408 d: 7.6097	-0.0283	0	0.8636	0
INCY	Incyte	2026-04-13	2026-07-13	114.41	101.7457	102.1136	105.0353	60.2798	52.0511	7.1738	26.7293	1,731,285.45	k: 93.1974 d: 93.8958	0.3345	0	3.3587	0
APA	APA Corporation	2026-04-13	2026-07-13	34.27	36.6213	36.5561	35.6219	44.7226	6.2612	2.4817	15.7612	6,089,465	k: 62.6087 d: 66.7335	-0.1016	0	1.4888	0
INSG	Inseego Corp.	2026-04-13	2026-07-13	8.56	12.9368	12.8297	11.4979	42.7201	8.9379	2.9692	9.2845	329,578.3333	k: 20.7089 d: 13.5535	-0.1463	0	1.0828	0
APAM	ARTISAN PARTNERS ASSET MANAGEMENT INC.	2026-04-13	2026-07-13	36.04	36.3907	36.4031	36.1075	50.5802	0.8194	0.902	2.8398	783,478.3333	k: 76.3524 d: 71.4053	-0.0288	0	0.9805	0
INTC	Intel	2026-04-13	2026-07-13	104.2	109.4695	108.1229	117.8071	57.5279	395.9162	20.568	17.7422	134,957,366.6667	k: 17.0357 d: 15.4526	0.8479	0	8.9234	0
APCX	AppTech Payments Corp.	2026-04-13	2026-07-13	0.24	0.4065	0.4037	0.3742	35.1173	0.0064	0.0803	38.3223	74,926.6667	k: 20.1038 d: 18.3928	-0.0033	0	0.0343	0
INTU	Intuit Inc	2026-04-13	2026-07-13	291.115	331.8789	331.0366	302.5357	42.3089	3,152.1641	55.8424	8.5914	5,039,425	k: 65.3702 d: 67.316	-2.9841	0	17.1424	0
APD	Air Products & Chemicals Inc.	2026-04-13	2026-07-13	303.015	290.0997	290.5324	288.2248	50.6607	108.4277	10.3444	6.7219	1,283,345	k: 60.9175 d: 66.8876	-0.1907	0	7.0592	0
INVH	Invitation Homes	2026-04-13	2026-07-13	29.88	28.624	28.5694	29.1479	60.4175	1.1845	1.1224	22.743	5,644,601.6667	k: 52.4579 d: 61.1182	0.0533	0	0.5568	0
APEI	American Public Education Inc.	2026-04-13	2026-07-13	58.985	54.848	55.0306	54.2124	50.8951	8.1505	2.8488	8.5127	259,292.0667	k: 78.177 d: 82.6355	-0.0646	0	2.1756	0
IONQ	IonQ Inc.	2026-04-13	2026-07-13	39.475	53.389	52.4257	54.6594	54.02	64.2251	8.2573	9.5129	31,713,421.6667	k: 5.1797 d: 6.1703	0.1292	0	4.9199	0
APG	APi Group Corporation	2026-04-13	2026-07-13	41.3	43.5083	43.492	42.4098	46.1146	6.2076	2.4834	7.7259	3,045,440	k: 44.1441 d: 47.095	-0.1117	0	1.3816	0
IP	International Paper	2026-04-13	2026-07-13	37.33	34.2115	34.3809	35.1828	52.0776	7.5259	2.7303	1.8967	6,557,461.6667	k: 34.126 d: 38.6451	0.0988	0	1.343	0
APGE	Apogee Therapeutics Inc.	2026-04-13	2026-07-13	133.725	95.865	96.865	104.1168	66.3418	431.3715	20.6199	33.4749	2,584,083.3333	k: 94.1988 d: 97.4883	0.8392	0	4.1077	0
APH	Amphenol Corporation	2026-04-13	2026-07-13	157.425	147.5281	147.94	152.0642	53.1784	191.3926	13.7212	10.418	9,892,746.95	k: 26.3697 d: 25.226	0.4613	0	6.3452	0
IQV	IQVIA	2026-04-13	2026-07-13	211.64	178.5558	179.3964	184.068	58.438	178.8134	13.2686	14.4641	1,664,088.0333	k: 91.2937 d: 91.4261	0.5606	0	6.9352	0
APLD	Applied Digital Corporation	2026-04-13	2026-07-13	29.3789	39.7068	39.1229	40.3628	51.5296	34.1828	5.8921	6.2598	22,029,408.2167	k: 9.3045 d: 8.0157	0.0667	0	3.6933	0
IR	Ingersoll Rand	2026-04-13	2026-07-13	79.05	76.6753	77.0713	76.1396	44.6887	23.6318	5.042	5.4401	4,104,732.25	k: 27.3932 d: 30.5623	-0.0545	0	2.5139	0
APLE	Apple Hospitality REIT Inc.	2026-04-13	2026-07-13	16.385	14.777	14.7594	15.5717	70.037	2.0631	1.4546	51.6095	3,343,373.3333	k: 33.3333 d: 29.9545	0.0808	0	0.3284	0
IRM	Iron Mountain	2026-04-13	2026-07-13	122.3	123.8145	123.3424	124.8314	54.1141	30.6686	5.6536	6.5838	1,679,895	k: 22.0475 d: 13.5395	0.1034	0	3.7494	0
APLM	Apollomics Inc. Class	2026-04-13	2026-07-13	16.6701	15.6485	15.7348	16.7226	55.5702	7.4349	2.7049	37.1995	10,534.1	k: 36.3926 d: 45.2264	0.1092	0	1.3708	0
ISRG	Intuitive Surgical Inc.	2026-04-13	2026-07-13	411.1275	431.5465	431.7819	419.9403	43.9392	565.701	24.0197	14.1493	2,473,015	k: 29.4113 d: 45.0893	-1.1803	0	13.2946	0
IT	Gartner	2026-04-13	2026-07-13	139.06	148.7138	148.2813	145.031	45.084	143.7719	11.8919	3.6728	1,593,527.4667	k: 47.9436 d: 53.9481	-0.3745	0	7.0179	0
ITW	Illinois Tool Works	2026-04-13	2026-07-13	270.83	258.2637	258.9814	259.0488	48.8378	78.8456	8.9449	4.7659	1,391,456.6667	k: 36.7475 d: 47.3265	0.0798	0	5.3873	0
IVZ	Invesco	2026-04-13	2026-07-13	28.48	26.9724	26.9506	27.4273	58.6974	1.6175	1.299	18.2995	5,437,026.6667	k: 66.5849 d: 54.9122	0.0463	0	0.911	0
APM	Aptorum Group Limited Class	2026-04-13	2026-07-13	0.8001	0.8749	0.872	0.8632	47.5603	0.0079	0.0881	22.2639	137,333.3333	k: 17.3978 d: 16.2189	-0.0012	0	0.0866	0
J	Jacobs Solutions	2026-04-13	2026-07-13	126	122.7582	122.9295	122.8172	50.3571	33.7785	5.7712	2.0065	1,304,560	k: 68.1906 d: 78.9086	0.006	0	4.0488	0
APO	Apollo Global Management Inc.	2026-04-13	2026-07-13	119.53	127.4746	126.7436	126.994	54.1741	32.9419	5.9316	16.5333	4,132,531.3833	k: 20.3676 d: 19.934	-0.0489	0	4.2943	0
APOG	Apogee Enterprises Inc	2026-04-13	2026-07-13	38.215	37.9299	37.8967	39.24	52.6331	9.7248	3.1039	14.5293	266,071.6667	k: 7.7467 d: 5.1798	0.1332	0	1.6473	0
JBHT	J.B. Hunt	2026-04-13	2026-07-13	284.51	264.7425	264.1522	273.1553	59.5904	305.409	17.9106	16.5993	1,000,671.6667	k: 47.3844 d: 42.4487	0.8555	0	8.717	0
APP	Applovin Corporation Class A	2026-04-13	2026-07-13	449.26	500.4235	498.5218	510.3253	54.3697	1,899.4745	44.0515	14.0487	4,983,065	k: 62.0696 d: 66.666	1.007	0	31.7473	0
JBL	Jabil Inc.	2026-04-13	2026-07-13	325.835	353.4182	351.1923	358.7266	52.4988	399.1897	20.7136	5.7715	1,356,546.6667	k: 22.4261 d: 15.8104	0.5398	0	16.5671	0
APPF	AppFolio Inc. Class A	2026-04-13	2026-07-13	180.095	162.4457	162.4496	162.8237	55.9887	76.4921	8.8444	9.8818	373,431.6667	k: 82.1711 d: 86.3742	0.0384	0	7.7872	0
JCI	Johnson Controls	2026-04-13	2026-07-13	143.98	141.4768	141.5021	141.9686	50.1477	11.8694	3.4169	5.6237	4,088,376.8167	k: 33.2219 d: 30.6647	0.05	0	4.5321	0
APPN	Appian Corporation Class A	2026-04-13	2026-07-13	26.59	22.4439	22.4925	22.8558	55.0569	3.1213	1.7661	20.5817	978,225	k: 89.7525 d: 89.664	0.0419	0	1.3923	0
JKHY	Jack Henry & Associates	2026-04-13	2026-07-13	151.935	140.2779	140.9368	137.1699	49.8312	91.4757	9.5782	0.3829	1,538,381.6667	k: 94.7645 d: 92.5447	-0.3161	0	4.275	0
APPS	Digital Turbine Inc.	2026-04-13	2026-07-13	10.24	7.0607	7.0619	8.7587	66.8108	10.4222	3.2406	43.4463	5,908,940	k: 46.4858 d: 46.2312	0.1727	0	0.714	0
JNJ	Johnson & Johnson	2026-04-13	2026-07-13	258.035	234.4975	235.3786	239.7638	55.8281	151.6139	12.2235	16.44	8,152,095	k: 77.0967 d: 84.0951	0.5356	0	5.0307	0
APRE	Aprea Therapeutics Inc.	2026-04-13	2026-07-13	0.721	0.8331	0.8318	0.7997	47.6349	0.0066	0.0818	1.2572	170,443.3333	k: 20.2381 d: 28.2032	-0.0034	0	0.0795	0
APTV	Aptiv PLC	2026-04-13	2026-07-13	59.615	61.1477	61.0567	62.0335	50.6566	26.1735	5.0808	2.1103	3,519,363.3333	k: 34.1631 d: 24.363	0.0901	0	2.5764	0
JOBY	Joby Aviation Inc.	2026-04-13	2026-07-13	7.505	9.679	9.5863	9.5727	48.1135	1.2011	1.0926	11.2193	35,350,343.3333	k: 3.5909 d: 6.7326	-0.0108	0	0.6867	0
APVO	Aptevo Therapeutics Inc	2026-04-13	2026-07-13	4.23	4.8175	4.7904	4.6894	45.122	0.0934	0.3043	10.7527	55,140	k: 29.8653 d: 37.4198	-0.013	0	0.3183	0
JPM	JPMorgan Chase & Co.	2026-04-13	2026-07-13	333.72	313.1525	313.8461	318.2044	55.6152	170.4783	12.9566	12.0589	9,229,715	k: 51.4226 d: 57.0059	0.5137	0	6.5415	0
APWC	Asia Pacific Wire & Cable Corp	2026-04-13	2026-07-13	1.52	1.4984	1.4965	1.5404	52.1889	0.0268	0.1629	27.1261	836,101.4333	k: 10.4481 d: 17.2697	0.0043	0	0.1082	0
KDP	Keurig Dr Pepper	2026-04-13	2026-07-13	31.485	29.7633	29.6894	30.7273	62.2122	3.4949	1.92	21.6417	13,743,145	k: 32.3308 d: 34.1966	0.098	0	0.8081	0
APYX	Apyx Medical Corporation	2026-04-13	2026-07-13	4.295	4.0371	4.0443	4.2028	52.4731	0.2022	0.4467	18.8683	174,375	k: 44.6809 d: 40.6422	0.0168	0	0.3152	0
KEY	KeyCorp	2026-04-13	2026-07-13	23.145	21.934	21.9616	22.2633	56.335	0.6764	0.8183	8.8841	11,856,255	k: 43.4693 d: 48.147	0.0335	0	0.4642	0
KEYS	Keysight Technologies	2026-04-13	2026-07-13	326.16	343.0518	341.9716	341.1752	48.9833	195.2475	13.95	5.5753	1,567,223.7333	k: 21.6653 d: 16.1455	-0.1908	0	13.1072	0
AQB	AquaBounty Technologies Inc.	2026-04-13	2026-07-13	0.9999	0.9835	0.9822	0.9968	51.0836	0.0037	0.0606	25.1001	47,927.9667	k: 15.9772 d: 13.908	0.0014	0	0.0717	0
KHC	The Kraft Heinz Company	2026-04-13	2026-07-13	25.21	23.0926	23.1103	23.5598	56.9204	1.0527	1.0325	9.0157	14,045,404.7333	k: 75.1783 d: 78.816	0.0475	0	0.6158	0
AQMS	Aqua Metals Inc.	2026-04-13	2026-07-13	2.6499	3.9049	3.8659	3.4938	42.6726	0.6744	0.8146	12.0445	102,553.3333	k: 10.4605 d: 9.8679	-0.0418	0	0.2982	0
KIM	Kimco Realty	2026-04-13	2026-07-13	24.945	24.1326	24.1275	24.5496	56.5753	0.8394	0.9141	17.2631	4,861,128.3333	k: 34.8528 d: 43.9214	0.0424	0	0.419	0
AQN	Algonquin Power & Utilities Corp	2026-04-13	2026-07-13	5.705	5.9301	5.9302	5.8313	42.2811	0.047	0.2184	23.8607	4,422,281.6667	k: 35.9788 d: 33.157	-0.01	0	0.1287	0
KKR	KKR	2026-04-13	2026-07-13	96.79	97.1883	97.2286	95.4003	49.4851	16.2885	4.0213	8.6089	4,665,785	k: 65.3151 d: 58.8206	-0.1818	0	3.5439	0
AQST	Aquestive Therapeutics Inc.	2026-04-13	2026-07-13	4.025	4.2218	4.2188	4.2507	49.4049	0.0502	0.2224	10.5563	1,811,710	k: 14.1923 d: 16.6649	0.0029	0	0.1984	0
KLAC	KLA Corporation	2026-04-13	2026-07-13	221.73	207.5586	207.4031	222.8786	55.337	1,059.4133	32.4787	31.3071	12,409,639.2768	k: 17.1443 d: 12.2728	1.558	0	110.6793	0
KMB	Kimberly-Clark	2026-04-13	2026-07-13	110	100.2454	100.4649	103.0134	60.5396	35.5935	5.9433	18.9414	4,645,141.6667	k: 65.1838 d: 71.4756	0.2815	0	2.455	0
AQUNU	Aquaron Acquisition Corp. Units	2026-04-13	2026-07-13	12.79	12.79	12.79	12.79	0	0	0	0	0	k: 0 d: 0	0	0	0	0
KMI	Kinder Morgan	2026-04-13	2026-07-13	32.345	32.0794	32.0693	32.1349	50.7819	0.6333	0.7945	6.6567	10,603,465	k: 53.288 d: 57.1731	0.0057	0	0.711	0
AR	ANTERO RESOURCES CORPORATION	2026-04-13	2026-07-13	33.97	36.24	36.1731	35.4969	44.6792	2.7574	1.647	9.0214	4,817,595	k: 44.801 d: 58.6882	-0.0756	0	1.134	0
KMX	CarMax	2026-04-13	2026-07-13	55.455	44.3742	44.6689	47.3552	53.1913	35.5019	5.9194	10.5705	3,352,618.3333	k: 58.4812 d: 52.906	0.3032	0	2.1337	0
ARAY	Accuray Incorporated	2026-04-13	2026-07-13	0.284	0.354	0.3523	0.3224	43.2726	0.0051	0.0711	21.3298	3,460,170	k: 9.0909 d: 9.0909	-0.0032	0	0.0402	0
KO	Coca-Cola Company (The)	2026-04-13	2026-07-13	83.97	79.4345	79.4382	80.6436	58.0453	6.5304	2.5854	19.6213	16,948,865	k: 63.3724 d: 67.3331	0.123	0	1.4913	0
ARBB	ARB IOT Group Limited Ordinary Shares	2026-04-13	2026-07-13	4.6799	4.856	4.8155	4.9188	53.413	0.1783	0.4291	11.2017	41,118.4	k: 22.5298 d: 22.0206	0.0064	0	0.3623	0
KR	Kroger	2026-04-13	2026-07-13	59.955	63.5814	63.5837	61.6863	43.8496	15.7091	3.9525	19.0546	7,257,181.05	k: 79.4145 d: 62.432	-0.1927	0	1.7424	0
ARBE	Arbe Robotics Ltd. Ordinary Shares	2026-04-13	2026-07-13	0.6818	0.8811	0.8698	0.8681	50.6839	0.0237	0.1544	19.5584	2,599,350.1	k: 33.1846 d: 33.0765	-0.0013	0	0.0949	0
KTOS	Kratos Defense & Security Solutions Inc.	2026-04-13	2026-07-13	47.525	57.8078	57.9907	54.8968	39.1215	43.238	6.825	12.6965	4,896,501.6667	k: 24.3201 d: 31.7827	-0.296	0	3.6559	0
ARCB	ArcBest Corporation	2026-04-13	2026-07-13	150.235	135.4283	135.0619	142.5477	59.4591	279.4127	16.8883	20.2751	399,093.9167	k: 59.3287 d: 44.5187	0.724	0	6.2105	0
KVUE	Kenvue	2026-04-13	2026-07-13	19.195	17.8241	17.8523	18.2173	60.5716	0.6855	0.8253	21.2863	19,787,105	k: 64.2491 d: 70.1099	0.04	0	0.3667	0
ARCC	Ares Capital Corporation	2026-04-13	2026-07-13	18.775	18.4067	18.399	18.3928	55.4672	0.0573	0.2395	1.712	5,443,288.3333	k: 68.661 d: 63.9338	-0.0014	0	0.3335	0
L	Loews Corporation	2026-04-13	2026-07-13	116.08	109.0969	109.3299	109.7785	53.884	13.2714	3.6158	6.4379	864,099.8	k: 67.759 d: 74.57	0.0693	0	2.0876	0
ARCO	ARCOS DORADOS HOLDINGS INC.	2026-04-13	2026-07-13	8.395	8.5623	8.5572	8.4234	49.5133	0.1332	0.3621	4.9546	1,406,131.6667	k: 45.0535 d: 33.704	-0.0141	0	0.2916	0
LAES	SEALSQ Corp Ordinary Shares	2026-04-13	2026-07-13	2.7231	3.0812	3.0506	3.1252	53.7771	0.0676	0.2653	27.8525	17,224,521.7833	k: 14.8148 d: 14.6287	0.0045	0	0.2821	0
ARCT	Arcturus Therapeutics Holdings Inc.	2026-04-13	2026-07-13	6.745	7.7408	7.7441	7.3975	44.4255	0.5632	0.7538	14.4205	448,435	k: 28.9583 d: 39.0278	-0.0349	0	0.4964	0
LASE	Laser Photonics Corporation	2026-04-13	2026-07-13	1.275	1.4298	1.4138	1.6531	51.9765	0.5625	0.7454	18.1196	14,894,413.3333	k: 5.0982 d: 3.8985	0.0227	0	0.2781	0
ARDT	Ardent Health Partners Inc.	2026-04-13	2026-07-13	10.2	9.6417	9.6472	9.6319	52.7526	0.2833	0.5286	3.5877	521,812.5833	k: 57.7054 d: 69.0068	-0.001	0	0.4681	0
LCID	Lucid Group Inc.	2026-04-13	2026-07-13	5.5101	6.0149	6.0977	5.8055	38.4284	0.4658	0.7637	8.9514	17,877,256.35	k: 36.7381 d: 47.3594	-0.0213	0	0.4827	0
ARDX	Ardelyx Inc.	2026-04-13	2026-07-13	5.1299	6.0107	5.998	5.8167	43.6428	0.2637	0.5109	13.2781	4,066,868.3333	k: 27.9045 d: 29.0626	-0.0197	0	0.3016	0
LDOS	Leidos	2026-04-13	2026-07-13	106.09	125.7769	126.0983	117.0417	28.8752	265.1351	16.5876	39.2235	1,522,803.8167	k: 65.0949 d: 60.3031	-0.8883	0	4.2471	0
ARE	Alexandria Real Estate Equities Inc.	2026-04-13	2026-07-13	48.08	48.144	48.0159	49.5706	53.3761	12.6913	3.5586	12.608	2,121,696.6667	k: 5.3082 d: 6.2707	0.1451	0	2.0131	0
LEN	Lennar	2026-04-13	2026-07-13	83.525	88.6771	88.5121	88.3572	47.7218	9.7754	3.1027	4.4717	2,672,932.8	k: 6.781 d: 7.983	-0.0325	0	2.9836	0
AREB	American Rebel Holdings Inc.	2026-04-13	2026-07-13	0.3	0.1871	0.1874	0.1972	54.3675	0.0281	0.1669	50.1322	4,131,421.6667	k: 78.6909 d: 82.9498	0.001	0	0.081	0
LH	LabCorp	2026-04-13	2026-07-13	278.36	263.5967	264.1187	266.2741	53.9958	85.1874	9.1718	15.4993	655,751.7167	k: 63.5099 d: 70.58	0.2723	0	6.4294	0
AREC	AMERICAN RESOURCES CORP	2026-04-13	2026-07-13	1.765	2.1901	2.1777	2.1326	47.0412	0.0334	0.1814	3.6547	3,142,505	k: 5.9635 d: 10.1631	-0.0058	0	0.1874	0
LHX	L3Harris	2026-04-13	2026-07-13	290.53	308.5028	309.3573	301.7071	37.4627	240.8853	16.4468	39.1185	1,424,343.3333	k: 29.8693 d: 32.8992	-0.6911	0	7.9379	0
ARES	Ares Management Corporation Class A	2026-04-13	2026-07-13	121.69	121.2866	120.9044	121.9997	55.1064	39.49	6.3554	15.9138	2,722,066.6667	k: 54.9365 d: 49.3447	0.0725	0	5.261	0
LII	Lennox International	2026-04-13	2026-07-13	549.51	517.7208	518.6354	528.389	53.0722	673.6622	25.742	7.1299	446,698.3333	k: 36.0739 d: 43.874	1.0849	0	19.2599	0
ARHS	Arhaus Inc. Class A	2026-04-13	2026-07-13	7.855	7.1362	7.1528	7.2514	53.8968	0.6039	0.7713	2.5338	1,360,778.3333	k: 49.3054 d: 54.1909	0.0117	0	0.3903	0
LIN	Linde plc	2026-04-13	2026-07-13	523.2306	509.7149	510.0958	515.2573	53.5333	156.5197	12.4955	8.8115	2,263,005	k: 50.4426 d: 59.2032	0.5636	0	10.5208	0
ARI	APOLLO COMMERCIAL REAL ESTATE FINANCE INC.	2026-04-13	2026-07-13	10.305	7.5356	7.6159	7.9312	71.9142	1.4393	1.191	19.8656	2,405,893.3333	k: 17.0833 d: 8.8626	0.0402	0	0.1848	0
LITE	Lumentum Holdings Inc.	2026-04-13	2026-07-13	786.75	882.8402	879.2351	863.8286	48.6266	5,549.1168	73.9778	3.5524	5,711,868.3333	k: 37.4441 d: 22.5696	-1.9334	0	77.5621	0
ARIS	Aris Water Solutions Inc.	2026-04-13	2026-07-13	14.11	17.279	17.3139	16.386	40.9318	3.3804	1.906	18.271	1,348,725	k: 22.2127 d: 21.3931	-0.0908	0	1.0263	0
LKQ	LKQ Corporation	2026-04-13	2026-07-13	25.76	27.1479	27.1773	26.2839	41.7735	4.1314	2.0472	12.9565	2,995,196.95	k: 18.4434 d: 30.6476	-0.0879	0	0.8978	0
ARKO	ARKO Corp.	2026-04-13	2026-07-13	8.145	7.3314	7.3004	7.6484	61.6139	0.403	0.6646	36.5226	913,771.9333	k: 77.3946 d: 68.3958	0.0322	0	0.3349	0
LLY	Eli Lilly & Co.	2026-04-13	2026-07-13	1189.02	1,055.4436	1,056.2511	1,114.1905	61.5534	11,707.3148	108.661	24.317	3,314,815	k: 75.1336 d: 80.7329	5.9743	0	35.1465	0
LMT	Lockheed Martin	2026-04-13	2026-07-13	520.25	525.2523	527.7982	520.9286	40.1487	538.955	25.2877	28.6336	1,406,363.3333	k: 57.6396 d: 66.411	-0.4397	0	13.4216	0
ARKR	Ark Restaurants Corp	2026-04-13	2026-07-13	5.85	6.4713	6.4601	6.2407	45.4277	0.2297	0.4768	16.9039	6,114.9167	k: 43.1299 d: 34.259	-0.0234	0	0.3041	0
LNT	Alliant Energy	2026-04-13	2026-07-13	76.65	73.2223	73.2746	74.0044	55.0627	3.7948	1.9409	14.1819	2,457,800	k: 57.1525 d: 64.4425	0.0795	0	1.3122	0
ARL	American Realty Investors Inc.	2026-04-13	2026-07-13	20.78	15.6633	15.7967	16.8172	61.3836	7.5294	2.7278	40.1362	11,928.3333	k: 66.1191 d: 65.7511	0.1173	0	0.8463	0
LOW	Lowe's	2026-04-13	2026-07-13	208.76	224.0117	224.325	219.2654	41.5799	138.878	12.0545	23.3005	2,907,171.6667	k: 3.6742 d: 22.2183	-0.4827	0	6.126	0
LPTH	Lightpath Technologies Inc	2026-04-13	2026-07-13	11.37	14.1777	14.1147	14.298	47.2708	2.6503	1.6146	5.5867	3,768,171.6667	k: 10.9853 d: 13.8233	0.0122	0	1.5607	0
ARLO	Arlo Technologies Inc.	2026-04-13	2026-07-13	13.13	13.4653	13.4625	13.1324	48.0454	0.6718	0.8149	6.7775	1,353,831.6667	k: 39.3411 d: 42.1189	-0.0339	0	0.6287	0
LRCX	Lam Research Corp	2026-04-13	2026-07-13	331.83	317.885	317.5084	341.8781	55.5482	2,311.6541	48.0353	11.8313	11,218,693.3333	k: 25.8772 d: 18.9316	2.44	0	20.3576	0
ARLP	Alliance Resource Partners LP	2026-04-13	2026-07-13	24.64	24.8332	24.8372	24.6865	45.8645	0.3784	0.6107	20.6672	354,055	k: 79.5699 d: 63.8187	-0.0149	0	0.5997	0
LULU	lululemon athletica inc.	2026-04-13	2026-07-13	120.47	127.6737	128.4063	120.4261	37.3518	234.6862	15.7582	23.4327	3,762,455	k: 75.1358 d: 70.0981	-0.737	0	5.0947	0
ARMK	ARAMARK	2026-04-13	2026-07-13	58.58	51.125	51.118	53.4569	70.2795	19.4665	4.4658	43.5173	2,876,943.9167	k: 92.5232 d: 85.8528	0.2371	0	1.2217	0
LUMN	Lumen Technologies Inc.	2026-04-13	2026-07-13	6.5	8.7518	8.655	8.434	46.9636	1.1873	1.0874	2.9479	14,397,826.8	k: 20.2222 d: 15.1851	-0.0323	0	0.5717	0
AROC	Archrock Inc	2026-04-13	2026-07-13	38.215	37.0778	37.098	37.3361	52.6949	3.4693	1.8513	3.8896	1,900,909.1667	k: 49.4243 d: 46.9412	0.0263	0	1.3568	0
LUNR	Intuitive Machines Inc. Class A	2026-04-13	2026-07-13	15.765	27.6758	27.1904	26.1483	45.9987	46.7261	6.7984	5.5515	14,184,610	k: 8.3781 d: 11.6042	-0.1553	0	3.2908	0
AROW	Arrow Financial Corp	2026-04-13	2026-07-13	40.73	37.7011	37.7462	38.6165	57.6844	3.5705	1.8857	16.9565	88,769.95	k: 47.9496 d: 52.6562	0.0931	0	0.9974	0
LUV	Southwest Airlines	2026-04-13	2026-07-13	48.01	43.186	43.2797	45.3777	58.1694	20.8925	4.5411	23.7015	6,827,546.6667	k: 28.3975 d: 37.2824	0.2229	0	1.7358	0
ARQ	Arq Inc.	2026-04-13	2026-07-13	2.255	2.4838	2.4678	2.5054	52.4769	0.0372	0.1938	9.8112	363,206.6667	k: 18.7914 d: 13.4049	0.0022	0	0.1506	0
LVS	Las Vegas Sands	2026-04-13	2026-07-13	46.69	50.7741	50.7616	49.1972	41.051	9.2126	3.0622	18.0934	4,610,506.6667	k: 31.7296 d: 22.1022	-0.1604	0	1.4464	0
ARQQ	Arqit Quantum Inc. Ordinary Shares	2026-04-13	2026-07-13	18.07	17.4096	17.369	19.152	53.9203	22.598	4.7348	19.3989	916,388.3333	k: 8.5417 d: 15.9884	0.1772	0	2.21	0
LW	Lamb Weston	2026-04-13	2026-07-13	47.83	43.6363	43.679	44.058	54.9177	2.0309	1.4139	4.6108	1,526,463.3333	k: 69.3056 d: 73.6545	0.0429	0	1.4292	0
ARQT	Arcutis Biotherapeutics Inc.	2026-04-13	2026-07-13	26.9	23.6253	23.8097	24.3967	55.2425	5.766	2.3887	16.312	1,786,443.3333	k: 76.5465 d: 78.5698	0.0784	0	1.1315	0
LYB	LyondellBasell	2026-04-13	2026-07-13	57.75	65.8625	65.7717	62.3827	38.0733	48.6488	6.9685	23.2826	5,728,259.3833	k: 41.4558 d: 30.137	-0.3539	0	2.5064	0
ARR	ARMOUR Residential REIT Inc.	2026-04-13	2026-07-13	16.865	16.907	16.9138	16.9216	50.9427	0.0738	0.27	22.8111	3,364,146.6667	k: 45.7627 d: 45.2919	0.0015	0	0.3136	0
LYFT	Lyft Inc. Class A	2026-04-13	2026-07-13	15.79	14.2195	14.2503	14.3232	55.5549	0.3764	0.6119	26.3377	14,201,103.3333	k: 78.5641 d: 78.0106	0.0105	0	0.6174	0
ARRY	Array Technologies Inc.	2026-04-13	2026-07-13	6.255	7.9373	7.865	7.7752	48.204	0.485	0.693	10.1991	5,954,920	k: 8.016 d: 7.2077	-0.0165	0	0.5771	0
LYV	Live Nation Entertainment	2026-04-13	2026-07-13	182.88	167.2323	167.6572	171.7786	55.0845	82.017	8.9826	16.7657	2,743,469.75	k: 70.267 d: 74.8284	0.4623	0	4.952	0
ARTL	Artelo Biosciences Inc.	2026-04-13	2026-07-13	1.0549	2.0947	2.1673	1.4951	17.0285	1.4026	1.2477	52.031	1,739,405	k: 21.0872 d: 14.6694	-0.061	0	0.2386	0
MA	Mastercard Incorporated	2026-04-13	2026-07-13	534.88	500.7702	501.8666	501.0097	52.6013	202.6946	14.1956	10.138	3,814,654.3	k: 66.3141 d: 70.199	0.0244	0	11.5818	0
MAA	Mid-America Apartment Communities	2026-04-13	2026-07-13	135.71	132.305	132.1746	134.7763	56.515	25.7943	5.1261	11.7567	998,677.4833	k: 40.3118 d: 56.444	0.2513	0	2.6449	0
ARTNA	Artesian Resources Corp	2026-04-13	2026-07-13	34.21	32.4103	32.455	32.8462	56.2257	0.8186	0.8974	14.334	39,613.2167	k: 72.7461 d: 74.7368	0.0443	0	0.667	0
MAR	Marriot International Class A	2026-04-13	2026-07-13	369.365	372.5049	372.2517	377.2949	53.2136	217.0734	14.6356	7.4613	1,498,486.6667	k: 23.1339 d: 25.3533	0.4871	0	8.8431	0
ARTV	Artiva Biotherapeutics Inc.	2026-04-13	2026-07-13	8.93	9.4903	9.4244	9.0585	53.7058	2.56	1.607	18.209	625,145.7167	k: 51.0842 d: 47.9741	-0.0439	0	1.1138	0
MAS	Masco	2026-04-13	2026-07-13	76.07	71.9224	71.8626	73.8206	58.7986	23.5862	4.9055	17.8854	2,831,426.6667	k: 37.4846 d: 46.5492	0.193	0	2.3557	0
ARTW	Arts-Way Manufacturing Co Inc	2026-04-13	2026-07-13	2.4904	2.6594	2.6485	2.6166	53.9318	0.0155	0.1236	30.522	18,503.6	k: 15.6024 d: 11.7923	-0.0044	0	0.1323	0
MASK	3 E Network Technology Group Ltd Class	2026-04-13	2026-07-13	1.786	2.2527	2.2238	2.365	50.1895	0.7516	0.8629	32.5119	5,933,853.3333	k: 17.0741 d: 15.3057	0.0114	0	0.5182	0
ARVN	Arvinas Inc	2026-04-13	2026-07-13	8.07	8.9608	8.9992	8.4013	39.8613	1.3932	1.1989	12.7531	837,473.3333	k: 68.9445 d: 75.6095	-0.0569	0	0.4659	0
MCD	McDonald's	2026-04-13	2026-07-13	271.825	281.6082	282.0354	277.7962	42.4131	99.5498	10.2026	10.0672	4,349,056.6667	k: 52.6295 d: 59.4126	-0.3877	0	5.4827	0
ARW	Arrow Electronics Inc.	2026-04-13	2026-07-13	203.84	206.2998	205.287	213.1863	56.9875	310.0606	17.9487	18.2205	702,535	k: 28.5373 d: 19.6435	0.7003	0	7.5128	0
MCHP	Microchip Technology Inc	2026-04-13	2026-07-13	85.265	91.6149	90.9488	92.3483	54.8357	38.7143	6.5582	10.6434	11,956,618.3333	k: 26.0663 d: 20.8549	0.0746	0	4.6784	0
ARWR	Arrowhead Research Corporation	2026-04-13	2026-07-13	73.67	76.5205	76.2872	78.2666	55.1644	18.9632	4.4956	11.6919	2,104,066.6667	k: 49.1425 d: 72.5135	0.1776	0	3.9649	0
MCK	McKesson Corporation	2026-04-13	2026-07-13	808.23	781.3963	784.5388	772.3659	45.2421	1,354.6216	37.9045	9.5111	1,172,331.6667	k: 77.2699 d: 83.903	-0.9183	0	19.7732	0
AS	Amer Sports Inc.	2026-04-13	2026-07-13	34.21	35.023	35.024	34.8051	49.4451	1.2242	1.1092	0.4161	4,088,253.3333	k: 34.6931 d: 31.9412	-0.0222	0	1.2948	0
MCO	Moody's Corporation	2026-04-13	2026-07-13	496.655	454.7569	455.3072	458.0539	56.5841	210.5839	14.5673	22.1763	1,062,601.6667	k: 72.636 d: 79.729	0.3353	0	12.5385	0
ASA	ASA GOLD AND PRECIOUS METALS LIMITED	2026-04-13	2026-07-13	51.26	61.0162	60.9642	58.1442	41.8345	33.4712	5.8329	17.3916	91,106.6667	k: 20.1795 d: 14.4916	-0.2921	0	3.0012	0
MDA	MDA Space Ltd	2026-04-13	2026-07-13	32.205	37.564	37.3074	38.7048	51.5953	17.3913	4.1674	13.8782	1,272,342.85	k: 18.3406 d: 41.1089	0.116	0	2.4593	0
ASAN	Asana Inc. Class A	2026-04-13	2026-07-13	7.7222	6.8952	6.8713	7.1009	55.0008	0.4681	0.7016	15.8972	6,612,338.3333	k: 64.0244 d: 65.7905	0.0209	0	0.5085	0
MDLZ	Mondelez International	2026-04-13	2026-07-13	59.96	60.0433	59.9081	60.4328	51.9291	3.2513	1.8205	0.0882	8,537,953.3333	k: 20.8812 d: 28.6505	0.0396	0	1.3581	0
ASB	Associated Banc-Corp	2026-04-13	2026-07-13	30.521	28.5232	28.5556	29.0945	57.1402	1.6317	1.2766	13.2941	2,078,661.6667	k: 52.3723 d: 56.137	0.0581	0	0.6278	0
MDT	Medtronic	2026-04-13	2026-07-13	84.11	79.3046	79.6813	79.2974	47.5857	9.852	3.2756	9.9828	10,417,213.3333	k: 59.861 d: 63.9404	-0.0007	0	1.9326	0
ASC	ARDMORE SHIPPING CORPORATION	2026-04-13	2026-07-13	16.137	16.778	16.6965	16.5439	52.2924	1.7579	1.3359	5.4403	694,466.6667	k: 50.3614 d: 45.0602	-0.0238	0	0.7432	0
MELI	Mercado Libre Inc	2026-04-13	2026-07-13	1875.31	1,709.5393	1,717.5299	1,688.9877	50.5293	10,313.9173	102.0885	7.6693	542,183.1333	k: 89.8789 d: 91.1311	-2.09	0	61.4995	0
ASG	LIBERTY ALL-STAR GROWTH FD	2026-04-13	2026-07-13	5.36	5.2793	5.2783	5.3259	56.2161	0.0104	0.103	0.7017	271,965	k: 54.1667 d: 53.2407	0.0047	0	0.091	0
MET	MetLife	2026-04-13	2026-07-13	92.325	82.7133	82.7663	85.1346	64.0451	20.492	4.583	27.4243	3,562,511.6667	k: 83.0747 d: 83.9696	0.2462	0	1.8287	0
META	Meta Platforms Inc. Class A	2026-04-13	2026-07-13	660.31	612.227	614.6299	598.194	52.4275	1,346.3485	36.9327	1.4245	17,885,856.6667	k: 87.7453 d: 82.6216	-1.4271	0	20.2514	0
ASH	Ashland Inc.	2026-04-13	2026-07-13	65.88	59.1762	59.2871	61.5041	57.3843	24.7006	4.9582	14.5458	1,049,575.3333	k: 49.4309 d: 48.8166	0.2367	0	2.2366	0
MGM	MGM Resorts	2026-04-13	2026-07-13	47.6	42.8537	42.7901	45.0016	61.838	21.8335	4.699	30.0592	4,775,174.7833	k: 12.0647 d: 11.706	0.2184	0	1.4849	0
ASIX	AdvanSix Inc.	2026-04-13	2026-07-13	21.085	21.914	21.9018	21.2728	44.5228	2.3894	1.5409	12.9419	285,613.25	k: 53.0885 d: 52.6012	-0.0652	0	0.9105	0
MHK	Mohawk Industries	2026-04-13	2026-07-13	109.1	106.7738	106.8279	108.9412	51.7273	42.9889	6.5044	7.9283	833,129.45	k: 17.1502 d: 24.2933	0.2204	0	4.3519	0
ASLE	AerSale Corporation	2026-04-13	2026-07-13	6.005	6.5114	6.5083	6.3967	44.9686	0.0924	0.3095	5.5903	381,955	k: 14.0741 d: 16.5473	-0.0117	0	0.2461	0
MIRM	Mirum Pharmaceuticals Inc.	2026-04-13	2026-07-13	118.13	103.8893	104.3625	108.0798	58.1932	116.9183	10.7605	15.304	1,009,083.3333	k: 85.9275 d: 91.7428	0.4261	0	5.2911	0
ASMB	Assembly Biosciences Inc	2026-04-13	2026-07-13	27.01	27.0265	27.1187	26.451	47.9908	5.733	2.3944	6.2385	203,725	k: 67.9933 d: 78.2959	-0.0585	0	1.6023	0
MKC	McCormick & Company	2026-04-13	2026-07-13	53.97	48.6591	48.9066	48.581	49.2271	5.7929	2.4466	8.3045	4,242,576.6667	k: 75.1634 d: 74.8638	-0.0079	0	1.5026	0
ASML	ASML Holding NV	2026-04-13	2026-07-13	1750.015	1,642.7102	1,643.7085	1,730.2181	55.0031	29,152.7481	170.1113	11.2092	1,933,844.25	k: 25.7432 d: 22.2966	8.8991	0	77.9629	0
MKTX	MarketAxess	2026-04-13	2026-07-13	114.18	134.478	134.9583	124.3645	28.737	345.0193	18.9687	49.649	673,021.6667	k: 44.338 d: 48.9934	-1.0285	0	4.4245	0
ASNS	Actelis Networks Inc.	2026-04-13	2026-07-13	0.085	0.0875	0.0884	0.0828	45.4875	0.0002	0.0141	8.9679	266,840	k: 41.0256 d: 39.0427	-0.0005	0	0.0168	0
MLM	Martin Marietta Materials	2026-04-13	2026-07-13	569.87	588.3511	589.2687	584.6394	45.1914	588.4178	24.6294	16.5066	581,671.6667	k: 13.9769 d: 23.1645	-0.3775	0	17.5517	0
ASO	Academy Sports and Outdoors Inc.	2026-04-13	2026-07-13	46.39	51.6655	51.6607	49.9686	41.7962	11.8847	3.5229	4.5676	1,501,237.1333	k: 16.9837 d: 10.4971	-0.1726	0	2.1329	0
MMM	3M	2026-04-13	2026-07-13	157.42	152.4731	152.5877	155.7123	52.5783	49.1686	6.9549	15.4049	3,905,028.3333	k: 14.1564 d: 13.1927	0.3294	0	3.9211	0
ASPC	A SPAC III Acquisition Corp. Class	2026-04-13	2026-07-13	10.85	11.0963	11.1003	10.9683	48.402	0.1019	0.3284	57.1665	6,008.7333	k: 34.7444 d: 26.9423	-0.013	0	0.374	0
MNST	Monster Beverage	2026-04-13	2026-07-13	97.07	86.9937	86.9562	91.0482	67.8806	55.3283	7.5309	45.7317	5,603,620	k: 65.4691 d: 65.8835	0.4123	0	1.9901	0
ASPCR	A SPAC III Acquisition Corp. Right	2026-04-13	2026-07-13	0.1101	0	0	0	0	0	0	0	0	k: 35.3515 d: 26.7823	0	0	0	0
MNTS	Momentus Inc. Class A	2026-04-13	2026-07-13	5.6492	8.4612	8.2723	9.0644	50.9496	16.3059	4.0294	24.9657	6,177,758.3333	k: 5.7448 d: 6.6195	0.0613	0	1.7707	0
ASPCU	A SPAC III Acquisition Corp. Unit	2026-04-13	2026-07-13	10.73	11.5317	11.5562	11.4134	41.9929	0.6759	0.839	19.6603	1,337.15	k: 1.9933 d: 1.0864	-0.012	0	0.4564	0
MO	Altria	2026-04-13	2026-07-13	71.975	69.8532	69.7706	70.9611	55.106	8.4498	2.9576	11.1085	8,597,680.65	k: 63.3684 d: 69.7556	0.1127	0	1.605	0
ASPI	ASP Isotopes Inc.	2026-04-13	2026-07-13	4.865	6.0407	5.977	6.2183	49.8674	0.8081	0.9013	12.4417	4,988,880	k: 7.1127 d: 5.8193	0.0181	0	0.6116	0
MOH	Molina Healthcare	2026-04-13	2026-07-13	238.12	192.669	192.6336	203.1926	67.6987	492.1331	22.7365	44.2324	1,133,589.0667	k: 77.6732 d: 80.4282	1.0702	0	8.0712	0
ASPN	Aspen Aerogels Inc.	2026-04-13	2026-07-13	5.16	5.1593	5.1064	5.5832	56.5087	0.9731	1.0061	21.6214	1,666,588.3333	k: 10.9234 d: 10.3553	0.0431	0	0.3856	0
MOS	Mosaic Company (The)	2026-04-13	2026-07-13	22.295	22.4017	22.4095	21.9877	45.1061	1.1592	1.0805	9.7638	9,237,765	k: 20.094 d: 13.1196	-0.0421	0	0.9121	0
ASPS	Altisource Portfolio Solutions S.A.	2026-04-13	2026-07-13	7.21	6.6989	6.7225	6.7744	52.2357	0.1235	0.3505	30.5874	18,337.9333	k: 44.7105 d: 43.7373	0.0077	0	0.387	0
MPC	Marathon Petroleum	2026-04-13	2026-07-13	294.625	250.3086	250.5873	257.3747	60.7714	256.3815	16.2522	25.1553	2,348,628.9833	k: 96.8681 d: 93.5459	0.7186	0	8.4832	0
MPWR	Monolithic Power Systems Inc.	2026-04-13	2026-07-13	1297.16	1,514.9922	1,505.2774	1,484.2792	49.723	11,881.6331	109.8523	2.3311	859,066.6667	k: 31.8163 d: 24.5887	-3.1234	0	86.7451	0
MRAM	Everspin Technologies Inc	2026-04-13	2026-07-13	17.25	23.8583	23.2827	24.6783	53.3323	63.1569	8.034	15.5284	3,687,006.6667	k: 11.7965 d: 8.6871	0.0834	0	3.4661	0
ASRV	AmeriServ Financial Inc	2026-04-13	2026-07-13	3.815	3.8201	3.8189	3.8124	51.2657	0.0055	0.0737	0.6174	11,449.1167	k: 31.746 d: 27.5132	-0.0008	0	0.1294	0
MRK	Merck & Co.	2026-04-13	2026-07-13	123.665	116.9725	117.2853	119.5077	51.9469	33.3568	5.7344	0.1185	10,437,375	k: 70.0351 d: 78.0281	0.2578	0	3.1648	0
ASST	Asset Entities Inc. Class B	2026-04-13	2026-07-13	11.82	15.1967	15.0066	14.5831	50.9688	3.6422	1.9251	11.3505	4,495,726.6667	k: 32.4885 d: 33.5047	-0.0624	0	1.3432	0
MRNA	Moderna Inc.	2026-04-13	2026-07-13	68.44	54.7379	55.2295	58.4134	57.0645	96.9641	9.769	22.4861	7,945,361.6667	k: 56.0674 d: 68.3491	0.3738	0	3.9528	0
MRVL	Marvell Technology Inc.	2026-04-13	2026-07-13	221.09	217.9292	215.9812	244.7306	57.3248	3,157.8042	56.7466	17.0878	42,823,666.6833	k: 13.7728 d: 11.5852	2.7256	0	20.1672	0
ASTC	Astrotech Corporation (DE)	2026-04-13	2026-07-13	8.735	11.6881	11.3548	14.3569	52.2324	145.8328	12.0237	42.6743	4,426,089.9167	k: 8.7382 d: 7.4145	0.2714	0	3.9683	0
MS	Morgan Stanley	2026-04-13	2026-07-13	219.86	203.9264	203.8288	210.8231	61.9931	174.5608	13.3865	30.7603	5,757,650	k: 61.6707 d: 59.916	0.7014	0	5.2419	0
ASTE	Astec Industries Inc	2026-04-13	2026-07-13	55.59	54.889	55.1282	54.6455	47.3092	22.815	4.8103	6.1241	215,658.3333	k: 23.0532 d: 29.9227	-0.0248	0	2.3843	0
MSCI	MSCI	2026-04-13	2026-07-13	617.68	590.5792	589.6767	593.1068	55.6429	413.1462	21.0183	4.9072	677,724.6	k: 79.5552 d: 82.2041	0.257	0	16.6399	0
ASTH	Astrana Health Inc.	2026-04-13	2026-07-13	47.93	38.6577	38.6285	40.9869	69.6686	21.0909	4.7146	37.8316	591,176.6667	k: 62.2068 d: 63.8753	0.2369	0	1.6813	0
MSFT	Microsoft Corp	2026-04-13	2026-07-13	390.91	406.3528	405.0574	398.1145	50.1831	468.0389	21.5306	1.0757	40,210,681.6667	k: 75.6236 d: 76.422	-0.8378	0	12.1577	0
ASTI	Ascent Solar Technologies Inc.	2026-04-13	2026-07-13	3.92	5.484	5.3923	5.5794	49.8166	1.6672	1.2947	19.5458	1,903,122.0333	k: 6.8816 d: 6.7606	0.0097	0	0.9278	0
MSI	Motorola Solutions	2026-04-13	2026-07-13	419.09	414.7474	415.6732	410.2036	47.4282	280.4897	16.8877	16.205	1,135,363.4	k: 72.5688 d: 76.1495	-0.4621	0	10.1829	0
ASTL	Algoma Steel Group Inc. Common Shares	2026-04-13	2026-07-13	3.68	4.7132	4.6865	4.5628	41.3487	0.2849	0.5313	12.4621	1,090,088	k: 6.4749 d: 5.4451	-0.0153	0	0.2685	0
MSTR	MicroStrategy Inc	2026-04-13	2026-07-13	92.295	142.0845	140.2673	125.4923	44.9175	1,123.7139	33.2512	2.0624	21,576,883.3333	k: 30.9602 d: 30.7761	-1.6873	0	10.3567	0
ASTS	AST SpaceMobile Inc. Class A	2026-04-13	2026-07-13	69.2137	85.3685	85.2381	85.8531	46.1258	234.6813	15.1987	6.6403	22,668,413.3167	k: 36.7681 d: 40.1455	0.0493	0	8.9499	0
MTB	M&T Bank	2026-04-13	2026-07-13	242.48	220.6367	221.2493	225.5255	57.9129	122.408	10.9748	8.7931	1,059,729.9333	k: 72.3562 d: 70.8557	0.4972	0	4.4441	0
ASUR	Asure Software Inc	2026-04-13	2026-07-13	8.245	8.659	8.6356	8.4694	45.174	0.2259	0.4716	6.2725	100,558.3333	k: 40.8333 d: 52.9701	-0.0193	0	0.4272	0
MTCH	Match Group	2026-04-13	2026-07-13	39.01	36.1003	36.1095	36.2733	57.9759	1.8576	1.3942	28.95	3,587,818.3333	k: 82.8006 d: 82.036	0.0176	0	1.1217	0
ASX	ASE Technology Holding Co. Ltd.	2026-04-13	2026-07-13	41.1104	35.6667	35.6216	38.0575	60.0818	21.4913	4.7396	17.697	10,549,261.6667	k: 52.6588 d: 47.92	0.2431	0	2.1244	0
MTD	Mettler Toledo	2026-04-13	2026-07-13	1306.04	1,200.7507	1,208.2562	1,195.3522	48.2345	8,176.5995	91.4447	8.2448	205,915.6667	k: 77.6659 d: 78.2748	-0.549	0	39.2702	0
ASYS	Amtech Systems Inc	2026-04-13	2026-07-13	18.095	19.7605	19.6166	20.3109	51.7034	4.3973	2.1347	15.3022	422,518.3333	k: 21.4605 d: 16.2677	0.056	0	1.9559	0
MU	Micron Technology Inc.	2026-04-13	2026-07-13	930	828.4428	821.7431	946.8456	60.2736	52,998.5365	232.9222	11.0179	51,430,155	k: 22.4546 d: 18.1514	12.041	0	70.256	0
ATAI	ATAI Life Sciences N.V. Common Shares	2026-04-13	2026-07-13	4.855	4.3836	4.3948	4.4826	57.4749	0.2026	0.4515	27.9718	7,772,230	k: 80.9829 d: 79.3009	0.0101	0	0.3379	0
NBIS	Nebius Group N.V. Class	2026-04-13	2026-07-13	214.6	210.3342	208.9648	228.5337	54.9798	1,704.2588	41.4015	14.0308	17,427,441.6667	k: 23.1116 d: 16.2031	1.8508	0	21.6496	0
ATEC	Alphatec Holdings Inc.	2026-04-13	2026-07-13	9.835	8.818	8.9223	8.5839	45.8051	1.3197	1.1899	12.4387	3,617,550	k: 90.0317 d: 86.0952	-0.0238	0	0.5702	0
NCLH	Norwegian Cruise Line Holdings	2026-04-13	2026-07-13	19.7799	18.5908	18.6922	18.9588	48.9567	2.8343	1.6996	1.5021	21,626,898.3333	k: 32.4051 d: 20.8672	0.0374	0	0.9481	0
ATEN	A10 NETWORKS INC	2026-04-13	2026-07-13	37.205	30.6474	30.7018	32.5904	67.9536	12.997	3.6468	37.2162	1,179,233.3333	k: 83.7406 d: 79.6597	0.1976	0	1.2678	0
NDAQ	Nasdaq Inc.	2026-04-13	2026-07-13	88.845	87.4849	87.4531	86.2792	51.5406	13.6686	3.6693	1.1478	3,862,306.6667	k: 83.7581 d: 71.9379	-0.1226	0	2.4297	0
ATER	Aterian Inc.	2026-04-13	2026-07-13	1.19	1.1155	1.1039	1.1971	56.7886	0.0384	0.2017	47.396	4,776,996.6667	k: 11.9608 d: 20.2832	0.0083	0	0.1217	0
NDSN	Nordson Corporation	2026-04-13	2026-07-13	287.4	285.5465	285.3352	288.2644	52.2406	51.7779	7.1968	2.4273	398,730	k: 19.152 d: 16.6158	0.2764	0	6.4617	0
ATEX	Anterix Inc.	2026-04-13	2026-07-13	104.24	67.0262	67.3137	77.7129	72.875	387.4533	19.8684	48.2291	452,912.7333	k: 81.1894 d: 81.0677	1.0868	0	4.7606	0
NEE	NextEra Energy	2026-04-13	2026-07-13	88.295	89.3101	89.3083	87.8635	47.3131	13.9927	3.7138	20.3036	11,712,390	k: 52.8621 d: 58.4159	-0.1471	0	1.9885	0
NEM	Newmont	2026-04-13	2026-07-13	93.31	106.0621	106.056	102.3563	43.7522	61.2599	7.935	12.7535	8,045,135	k: 23.3315 d: 19.5306	-0.3769	0	4.4303	0
ATGL	Alpha Technology Group Limited Class	2026-04-13	2026-07-13	11.3	13.7315	13.7113	12.9751	42.4581	3.9753	1.9983	29.4678	3,437.2333	k: 17.029 d: 14.3193	-0.0769	0	1.417	0
NFLX	Netflix	2026-04-13	2026-07-13	74.6556	84.7135	84.9933	80.4027	32.197	66.6331	8.5464	34.0731	42,524,885	k: 52.0834 d: 53.826	-0.4384	0	2.5371	0
NI	NiSource	2026-04-13	2026-07-13	47.06	47.2017	47.1787	47.138	50.0137	0.5574	0.7413	7.5828	4,709,896.6667	k: 20.8333 d: 26.5716	-0.0065	0	0.8935	0
ATI	ATI Inc.	2026-04-13	2026-07-13	185.88	173.8078	173.9456	182.4752	55.6671	308.6181	17.4766	6.8863	1,814,112.85	k: 31.1654 d: 28.0131	0.8814	0	7.303	0
NKE	Nike Inc.	2026-04-13	2026-07-13	44.21	43.7661	43.742	43.5043	52.2725	2.0927	1.4347	3.4327	23,936,896.6667	k: 61.5982 d: 54.6983	-0.0266	0	1.3157	0
ATKR	Atkore Inc.	2026-04-13	2026-07-13	71.425	76.1432	75.748	76.7889	51.86	23.0713	4.8594	4.6587	486,848.9	k: 20.7716 d: 15.7628	0.0657	0	3.0499	0
NOC	Northrop Grumman	2026-04-13	2026-07-13	539.98	554.4222	557.6555	539.0805	35.2807	1,341.7226	39.5297	38.2323	954,676.9	k: 73.7225 d: 77.3674	-1.5602	0	14.0116	0
ATLC	Atlanticus Holdings Corporation	2026-04-13	2026-07-13	99.1	86.172	86.0135	91.6248	60.8122	113.2287	10.7978	9.739	128,698.3333	k: 29.0342 d: 23.4054	0.5545	0	5.1948	0
NOK	Nokia Corporation	2026-04-13	2026-07-13	11.88	13.3382	13.2218	13.7373	53.2985	3.0368	1.7704	9.4625	110,708,154.5	k: 28.5235 d: 20.1786	0.0406	0	0.878	0
ATLN	Atlantic International Corp.	2026-04-13	2026-07-13	0.838	0	0	0	0	0	0	0	0	k: 40.9697 d: 41.1261	0	0	0	0
NOW	SERVICENOW INC.	2026-04-13	2026-07-13	112.3517	100.6255	100.4993	103.0799	54.3314	106.1972	10.3495	12.7794	28,638,760.0833	k: 76.7213 d: 80.3112	0.2496	0	6.2462	0
ATLO	AMES National Corp	2026-04-13	2026-07-13	29.33	28.8508	28.8545	29.2521	51.6116	0.9002	0.9418	14.4715	79,053.3333	k: 17.2883 d: 12.3579	0.0408	0	0.7199	0
NRG	NRG Energy Inc.	2026-04-13	2026-07-13	138.42	141.0584	141.9431	137.5615	42.7297	130.1114	11.912	16.3733	2,769,627.6667	k: 38.656 d: 39.6027	-0.3556	0	5.7508	0
ATLX	Atlas Lithium Corporation	2026-04-13	2026-07-13	3.165	4.3351	4.3087	4.0026	44.3602	0.5688	0.7494	5.2501	763,805	k: 8.5069 d: 10.1773	-0.0338	0	0.3445	0
NSC	Norfolk Southern Railway	2026-04-13	2026-07-13	327.96	311.9275	311.9309	313.2132	57.3987	50.7004	7.2675	15.0571	1,146,553.3333	k: 89.4039 d: 87.8167	0.1308	0	6.3758	0
ATMU	Atmus Filtration Technologies Inc.	2026-04-13	2026-07-13	50.81	52.7566	53.016	50.7532	42.1396	26.1733	5.2678	16.7666	1,012,073.3333	k: 24.5646 d: 29.0263	-0.2037	0	2.183	0
NSRX	Nasus Pharma Ltd	2026-04-13	2026-07-13	3.0722	3.0546	3.0279	3.1265	53.3748	0.1004	0.3305	26.8546	70,625.8833	k: 5.9375 d: 15.8266	0.0073	0	0.3111	0
ATNI	ATN International Inc	2026-04-13	2026-07-13	23.64	26.7026	26.6009	26.2644	45.5171	1.4042	1.1753	21.2922	74,008.3333	k: 12.2539 d: 11.3265	-0.0446	0	1.1764	0
NTAP	NetApp	2026-04-13	2026-07-13	164.1	138.8861	138.6585	151.3427	68.7724	646.5666	25.7323	48.7037	3,199,660	k: 85.7088 d: 89.1864	1.2668	0	6.325	0
ATO	Atmos Energy Corporation	2026-04-13	2026-07-13	178.75	176.7365	177.0116	174.0496	44.6228	40.6752	6.4607	15.6278	1,385,247.7667	k: 65.7138 d: 70.0545	-0.2732	0	3.1512	0
NTRS	Northern Trust	2026-04-13	2026-07-13	183.11	168.4598	168.5064	171.8464	62.5469	45.3918	6.8939	28.6703	1,115,301.6667	k: 81.8074 d: 85.4507	0.3444	0	3.8031	0
ATOM	Atomera Incorporated	2026-04-13	2026-07-13	6.3	8.2615	8.1163	8.3177	51.6011	2.1137	1.4988	17.5499	2,207,401.6667	k: 10.5455 d: 11.7855	0.0057	0	1.0755	0
NUE	Nucor	2026-04-13	2026-07-13	233.52	232.4831	230.887	237.7892	57.9602	307.676	18.2297	16.1618	1,638,001.6667	k: 27.7075 d: 25.0127	0.5396	0	6.9446	0
ATOS	Atossa Therapeutics Inc.	2026-04-13	2026-07-13	2.35	4.2132	4.1865	3.4322	35.3597	2.3157	1.5161	24.6986	153,689.6167	k: 77.037 d: 79.808	-0.0794	0	0.3051	0
ATPC	Agape ATP Corporation	2026-04-13	2026-07-13	2.69	2.8668	2.8588	3.0162	50.0226	0.4848	0.6908	32.2072	3,420,666.6667	k: 4.7152 d: 5.8941	0.0152	0	0.5633	0
NVDA	Nvidia Corp	2026-04-13	2026-07-13	206.52	208.2057	207.6816	207.1357	54.2426	93.77	9.7224	9.4293	159,305,144.1833	k: 66.7769 d: 50.5673	-0.1088	0	7.3793	0
ATR	AptarGroup Inc.	2026-04-13	2026-07-13	125.095	120.5845	121.058	120.3308	46.4405	25.7162	5.1844	8.046	506,003.3333	k: 59.4512 d: 68.2401	-0.0258	0	3.3337	0
NVR	NVR Inc.	2026-04-13	2026-07-13	6440.51	6,326.0748	6,346.229	6,361.3507	47.5166	126,753.7582	359.1607	0.076	27,299.2667	k: 24.0568 d: 36.8448	3.5874	0	191.7663	0
ATRA	Atara Biotherapeutics Inc	2026-04-13	2026-07-13	8.9	8.7299	8.6515	9.8263	59.2445	5.4923	2.3683	42.8977	1,469,133.3333	k: 14.3436 d: 23.898	0.1115	0	0.861	0
NVT	nVent Electric plc Ordinary Shares	2026-04-13	2026-07-13	158.17	160.5265	159.651	164.3749	55.7169	168.368	13.2934	6.4244	2,187,310.8	k: 29.6306 d: 24.1289	0.3914	0	7.575	0
ATRC	AtriCure Inc.	2026-04-13	2026-07-13	34.81	28.5973	28.8047	29.025	56.8238	3.3532	1.819	14.9736	922,125	k: 95.6929 d: 94.7478	0.0435	0	1.3854	0
NWS	News Corp (Class B)	2026-04-13	2026-07-13	31.3801	29.985	29.9837	29.845	54.1693	0.6557	0.8163	21.1175	1,590,132.1833	k: 85.2102 d: 85.7579	-0.0142	0	0.8113	0
ATRO	Astronics Corp	2026-04-13	2026-07-13	72.39	67.9055	67.8021	71.9018	55.855	70.8697	8.3991	1.5114	762,613.3167	k: 12.42 d: 8.7862	0.4064	0	4.673	0
NWSA	News Corp (Class A)	2026-04-13	2026-07-13	27.87	26.2027	26.2055	26.1852	55.8387	0.4163	0.657	26.518	5,154,506.6667	k: 88.9105 d: 89.8628	-0.0018	0	0.7454	0
ATS	ATS Corporation	2026-04-13	2026-07-13	27.51	30.5612	30.5021	29.3574	45.7216	7.2007	2.6645	11.224	175,907.1833	k: 47.8093 d: 41.7776	-0.1224	0	1.2021	0
NXPI	NXP Semiconductors	2026-04-13	2026-07-13	282.61	286.6307	284.346	295.426	58.4407	948.6042	32.0902	15.868	4,161,648.3333	k: 36.1171 d: 27.1765	0.8944	0	13.9584	0
O	Realty Income	2026-04-13	2026-07-13	63.81	61.9568	62.0242	61.8045	51.1519	1.5524	1.2426	1.2288	6,014,798.3333	k: 66.6463 d: 71.9897	-0.0155	0	0.9913	0
ATXG	Addentax Group Corp.	2026-04-13	2026-07-13	3.93	4.6978	4.7176	4.3742	41.3677	0.5323	0.7338	16.8318	63,380	k: 44.1029 d: 40.8113	-0.0329	0	0.5599	0
OCC	Optical Cable Corp.	2026-04-13	2026-07-13	15.11	14.698	14.638	16.5402	53.1818	19.4905	4.4039	23.4279	777,763.3333	k: 19.7391 d: 14.3225	0.1873	0	2.1332	0
ATXI	Avenue Therapeutics Inc.	2026-04-13	2026-07-13	0.3188	0.3861	0.3876	0.335	46.706	0.0136	0.1167	6.4833	2,804.3833	k: 52.6405 d: 62.6581	-0.0052	0	0.0646	0
ODFL	Old Dominion Freight Line	2026-04-13	2026-07-13	232.58	217.9199	217.9289	221.2438	54.0745	211.4866	14.4566	0.0817	1,968,288.3333	k: 68.5604 d: 42.6044	0.338	0	8.174	0
OKE	ONEOK	2026-04-13	2026-07-13	92.08	88.0998	88.0282	88.471	53.3499	7.8139	2.8247	1.5632	3,922,915	k: 77.7775 d: 80.5601	0.0378	0	2.3806	0
ATYR	aTyr Pharma Inc.	2026-04-13	2026-07-13	0.5236	0.6227	0.627	0.5614	44.2943	0.0278	0.1675	5.7664	2,722,430	k: 55.8497 d: 66.9097	-0.0062	0	0.0656	0
OKLO	Oklo Inc.	2026-04-13	2026-07-13	46.13	62.7817	62.1209	59.005	48.6859	68.4648	8.2236	10.742	13,926,083.85	k: 16.0005 d: 12.6338	-0.3841	0	5.709	0
AU	AngloGold Ashanti plc	2026-04-13	2026-07-13	80.06	91.2515	91.4702	87.729	42.3298	60.2399	8.0023	14.8498	2,955,545	k: 29.0487 d: 24.0563	-0.3582	0	4.5659	0
OMC	Omnicom Group	2026-04-13	2026-07-13	83.855	75.1935	75.4077	75.3106	55.0947	6.2002	2.4703	8.1955	4,371,403.3333	k: 84.455 d: 85.149	0.0119	0	2.328	0
AUB	Atlantic Union Bankshares Corporation	2026-04-13	2026-07-13	41.79	38.5672	38.6518	39.4282	56.4209	3.7019	1.9117	14.4829	1,140,101.3667	k: 55.5995 d: 56.6764	0.0876	0	0.9317	0
ON	ON Semiconductor Corp	2026-04-13	2026-07-13	91.43	106.9303	105.4919	109.3318	54.4017	201.1908	14.7482	10.4245	13,429,226.6667	k: 20.4643 d: 17.3449	0.2442	0	7.344	0
AUBN	Auburn National Bancorporation	2026-04-13	2026-07-13	27.01	24.6797	24.7203	25.3349	57.3144	1.8494	1.3571	29.8527	3,100	k: 43.3418 d: 34.8362	0.0666	0	0.5759	0
ONDS	Ondas Holdings Inc.	2026-04-13	2026-07-13	7.265	9.6767	9.5949	9.2562	46.1432	2.2146	1.4763	2.1203	70,792,248.3333	k: 11.5255 d: 11.3949	-0.0428	0	0.8749	0
AUDC	AudioCodes Ltd	2026-04-13	2026-07-13	10.15	9.2453	9.2603	9.3909	55.0587	0.3318	0.575	11.4268	120,138.3333	k: 86.176 d: 74.6264	0.0148	0	0.356	0
ORCL	Oracle Corporation	2026-04-13	2026-07-13	135.25	181.2327	179.2291	177.0578	47.9469	638.3606	25.1713	1.6371	29,195,733.3333	k: 8.4597 d: 8.0579	-0.4246	0	10.3006	0
AUID	authID Inc.	2026-04-13	2026-07-13	1.15	1.1858	1.1814	1.1693	52.0787	0.0051	0.0722	37.6623	356,370	k: 62.963 d: 67.5926	-0.0017	0	0.1125	0
ORLY	O'Reilly Automotive Inc.	2026-04-13	2026-07-13	86.95	90.512	90.4537	89.2559	44.9294	9.3398	3.0549	13.7446	7,249,476.6667	k: 25.4394 d: 25.2955	-0.1277	0	2.4753	0
AUNA	Auna S.A.	2026-04-13	2026-07-13	5.305	4.9505	4.9784	4.9204	44.9602	0.1257	0.36	2.586	309,635.1167	k: 42.5287 d: 47.8225	-0.0031	0	0.2268	0
OSCR	Oscar Health Inc.	2026-04-13	2026-07-13	31.55	23.8363	23.8068	26.6003	67.0578	25.8163	5.1547	47.4317	7,363,498.8167	k: 58.7037 d: 62.1622	0.2811	0	1.4316	0
AUPH	Aurinia Pharmaceuticals Inc	2026-04-13	2026-07-13	16.05	15.9925	16.0007	16.132	49.2512	0.4619	0.6741	1.2527	1,511,725	k: 24.8768 d: 24.2748	0.0142	0	0.6697	0
OSS	One Stop Systems Inc.	2026-04-13	2026-07-13	13.04	14.9578	14.7383	16.1828	56.2	10.4979	3.3083	23.382	1,726,061.6667	k: 14.182 d: 12.0042	0.1246	0	1.4759	0
AUR	Aurora Innovation Inc. Class A	2026-04-13	2026-07-13	6.075	6.4472	6.3826	6.5915	57.0985	0.6842	0.8509	28.1233	29,942,013.3333	k: 20.5714 d: 22.9206	0.0147	0	0.4582	0
OTIS	Otis Worldwide	2026-04-13	2026-07-13	72.94	73.5503	73.7603	72.3562	41.8534	9.1659	3.164	14.3528	3,818,496.6667	k: 37.963 d: 43.1149	-0.1214	0	1.6588	0
AURA	Aura Biosciences Inc.	2026-04-13	2026-07-13	6.885	7.206	7.19	7.0611	49.7158	0.356	0.592	7.6271	656,989.85	k: 47.4392 d: 52.7851	-0.0147	0	0.4471	0
OUST	Ouster Inc.	2026-04-13	2026-07-13	41.2	37.3409	37.1492	42.0442	57.0762	89.6281	9.5542	29.3978	4,912,563.3333	k: 23.1545 d: 24.8846	0.4783	0	4.6735	0
AUUD	Auddia Inc.	2026-04-13	2026-07-13	1.2771	1.8147	1.8748	1.4465	38.6575	1.0201	1.0598	23.9805	5,266,065	k: 51.5571 d: 45.098	-0.0374	0	0.3648	0
OXY	Occidental Petroleum	2026-04-13	2026-07-13	53.895	55.4259	55.3641	54.2622	46.3575	10.9156	3.2769	9.2796	11,263,505	k: 72.4251 d: 64.5549	-0.1183	0	1.8185	0
AVA	Avista Corporation	2026-04-13	2026-07-13	41.95	40.9175	40.9407	41.0569	51.9614	0.5079	0.7077	3.0852	725,027.2833	k: 74.4739 d: 68.1506	0.0142	0	0.8472	0
PANW	Palo Alto Networks Inc.	2026-04-13	2026-07-13	329.48	251.58	251.4644	282.4223	68.5262	3,170.9904	57.0052	50.8269	8,133,850	k: 55.4065 d: 61.2992	3.1365	0	12.3018	0
AVAH	Aveanna Healthcare Holdings Inc.	2026-04-13	2026-07-13	9.785	7.4188	7.469	7.8528	67.5848	0.9154	0.9542	36.6515	1,894,666.6667	k: 94.4853 d: 94.6359	0.0441	0	0.3544	0
PATH	UiPath Inc.	2026-04-13	2026-07-13	12.04	10.8225	10.8295	10.9503	54.664	0.4089	0.6423	12.5059	43,924,559.2167	k: 72.12 d: 72.1506	0.013	0	0.6452	0
AVAL	GRUPO AVAL ACCIONES Y VALORES S.A.	2026-04-13	2026-07-13	5	4.7693	4.7738	4.925	53.7441	0.1729	0.4125	20.1618	286,480	k: 16.78 d: 11.0847	0.0158	0	0.2419	0
PAYC	Paycom	2026-04-13	2026-07-13	145.795	132.8538	132.649	133.8512	55.7214	37.7033	6.3214	19.2622	994,070	k: 71.8122 d: 78.568	0.1014	0	5.9539	0
AVAV	AeroVironment Inc.	2026-04-13	2026-07-13	143.7	176.2202	175.7963	169.8667	44.3088	389.0314	19.6991	1.3383	1,611,090.05	k: 23.095 d: 34.0629	-0.6461	0	12.1131	0
PAYX	Paychex Inc	2026-04-13	2026-07-13	110.41	96.3155	96.408	98.9291	60.9741	27.0344	5.2709	21.2157	3,379,125	k: 82.4257 d: 84.3386	0.2658	0	2.9516	0
AVB	AvalonBay Communities Inc.	2026-04-13	2026-07-13	194.14	182.5089	182.3508	185.0582	59.7354	37.7265	6.3143	17.4203	1,103,473.3333	k: 62.2667 d: 69.8619	0.2592	0	3.5825	0
PCAR	Paccar Inc	2026-04-13	2026-07-13	124.79	117.7835	118.2454	117.8598	48.9284	28.0168	5.3298	3.1266	3,104,746.6667	k: 71.875 d: 74.7841	0.0078	0	3.2125	0
AVBP	ArriVent BioPharma Inc.	2026-04-13	2026-07-13	33.26	30.6142	30.6103	31.3824	58.7103	4.9907	2.2476	28.9075	553,853.3333	k: 51.7541 d: 61.0564	0.0781	0	1.6453	0
PCG	PG&E Corporation	2026-04-13	2026-07-13	17.325	16.6369	16.6848	16.6944	47.9202	0.1442	0.3925	14.1332	19,543,941.6667	k: 70.5564 d: 67.8358	0.0059	0	0.4047	0
AVD	American Vanguard Corporation	2026-04-13	2026-07-13	2.8	2.7713	2.7623	2.7567	51.0807	0.0262	0.1617	24.2473	362,835	k: 28.4553 d: 42.4119	-0.0015	0	0.21	0
PCLA	Picocela Inc - ADR	2026-04-13	2026-07-13	4.6142	4.2425	4.2084	5.007	53.1082	6.6104	2.5612	42.8289	1,679,318.0167	k: 21.8196 d: 21.9495	0.0777	0	1.1671	0
AVGO	Broadcom Inc.	2026-04-13	2026-07-13	389.73	406.2962	405.2725	399.5187	51.6373	630.8952	25.1312	1.5362	26,486,413.3333	k: 68.9916 d: 52.6542	-0.6892	0	17.5801	0
PDD	PDD Holdings	2026-04-13	2026-07-13	84.67	90.0713	90.2736	85.4866	42.6553	81.5435	9.0851	8.5022	8,999,856.6667	k: 93.2582 d: 91.4914	-0.4662	0	2.9941	0
AVIR	Atea Pharmaceuticals Inc.	2026-04-13	2026-07-13	4.755	4.8403	4.8726	4.637	44.7783	0.3113	0.5666	20.6281	335,450	k: 83.4664 d: 80.0365	-0.0207	0	0.2327	0
PEG	Public Service Enterprise Group	2026-04-13	2026-07-13	80.715	79.233	79.3244	79.6322	49.9969	3.2581	1.8101	1.172	2,937,190	k: 30.264 d: 41.0771	0.0406	0	1.538	0
AVL	Direxion Daily AVGO Bull 2X Shares	2026-04-13	2026-07-13	46.55	53.8847	53.5725	51.2131	50.1081	62.7634	7.8816	0.7511	626,196.6667	k: 62.1283 d: 47.0895	-0.2717	0	4.665	0
PENG	Penguin Solutions Inc. Ordinary Shares	2026-04-13	2026-07-13	78.87	52.0238	52.1088	60.7292	65.2449	262.312	16.4063	39.4416	3,555,128.3333	k: 76.2878 d: 64.3635	0.8853	0	5.765	0
AVNS	Avanos Medical Inc.	2026-04-13	2026-07-13	24.945	24.8138	24.6547	24.8732	90.6238	0.0189	0.1382	82.5785	1,299,547.4833	k: 88.6792 d: 87.3049	0.006	0	0.2622	0
PEP	PepsiCo	2026-04-13	2026-07-13	138.74	146.7117	146.6414	143.7988	41.8078	33.2078	5.7917	21.8329	8,281,103.3333	k: 31.5081 d: 48.0167	-0.2962	0	3.3216	0
AVNT	Avient Corporation	2026-04-13	2026-07-13	35.54	36.043	36.0894	36.0646	48.201	2.1685	1.4744	6.3673	833,233.3333	k: 22.0442 d: 39.9116	0.0022	0	1.2469	0
PFE	Pfizer	2026-04-13	2026-07-13	24.4799	25.5839	25.5754	25.1721	40.5434	0.759	0.875	21.3512	40,442,931.0167	k: 26.5307 d: 20.0235	-0.0419	0	0.5217	0
AVNW	Aviat Networks Inc.	2026-04-13	2026-07-13	21.54	19.552	19.7061	19.5339	49.151	6.2643	2.5083	7.8886	203,563.3333	k: 48.9725 d: 40.6052	-0.0018	0	1.1862	0
PFG	Principal Financial Group	2026-04-13	2026-07-13	113.09	103.685	103.6306	106.6036	64.8387	29.5312	5.5457	18.56	1,310,090	k: 74.8551 d: 79.028	0.2968	0	2.1609	0
AVO	Mission Produce Inc.	2026-04-13	2026-07-13	13.405	12.3822	12.489	12.0613	45.9276	1.2424	1.149	3.8222	1,469,851.9	k: 89.1262 d: 94.1764	-0.0326	0	0.5334	0
PG	Procter & Gamble	2026-04-13	2026-07-13	147.351	146.064	145.9949	147.0726	52.1137	11.3703	3.3626	6.7248	9,144,324.8167	k: 34.9785 d: 51.6194	0.1026	0	3.0538	0
AVPT	AvePoint Inc. Class A	2026-04-13	2026-07-13	12.665	10.602	10.6306	10.9063	60.093	0.5297	0.7378	26.3831	2,260,546.6667	k: 87.029 d: 88.4228	0.031	0	0.4883	0
PGR	Progressive Corporation	2026-04-13	2026-07-13	232.52	205.6187	206.1978	209.9484	59.6881	129.9783	11.3661	33.0568	3,167,080.65	k: 77.4657 d: 82.5697	0.4403	0	5.0507	0
AVR	Anteris Technologies Global Corp.	2026-04-13	2026-07-13	9.52	8.1807	8.1687	9.0638	62.2972	2.7737	1.6691	41.2962	1,200,911.6667	k: 21.3622 d: 30.5519	0.0898	0	0.5267	0
PH	Parker Hannifin	2026-04-13	2026-07-13	954.135	915.0634	918.5892	918.567	48.3335	2,317.2695	48.51	3.0992	746,266.6667	k: 27.5576 d: 31.6205	0.3563	0	24.8073	0
PHM	Pultegroup Inc.	2026-04-13	2026-07-13	123.335	122.3504	122.4015	123.9191	51.287	48.6812	6.9198	5.119	1,825,543.3333	k: 8.7858 d: 21.1508	0.1595	0	3.8875	0
AVS	Direxion Daily AVGO Bear 1X Shares	2026-04-13	2026-07-13	7.6	7.5396	7.5569	7.591	46.4541	0.1342	0.374	4.7012	7,822,793.3333	k: 21.6667 d: 39.6162	0.0052	0	0.3191	0
PI	Impinj Inc.	2026-04-13	2026-07-13	147.52	136.0475	135.3676	137.8701	57.2953	162.2092	13.1826	11.8687	479,268.3333	k: 76.6883 d: 74.0069	0.1853	0	8.6576	0
AVT	Avnet Inc.	2026-04-13	2026-07-13	86.18	84.2468	83.9579	86.461	56.9475	28.0904	5.5007	13.4158	1,415,465	k: 40.9366 d: 27.5239	0.2252	0	2.9746	0
PKG	Packaging Corporation of America	2026-04-13	2026-07-13	228.15	221.394	221.1787	225.894	55.1248	96.7366	9.8899	8.3438	734,656.5333	k: 13.296 d: 19.3858	0.4576	0	6.3459	0
AVTR	Avantor Inc.	2026-04-13	2026-07-13	10.585	8.8885	8.9187	9.3263	59.0698	0.7934	0.8877	30.1863	9,722,165	k: 71.525 d: 69.5463	0.0445	0	0.4148	0
PLD	Prologis	2026-04-13	2026-07-13	141.465	141.8329	141.6506	141.9512	52.2915	7.0175	2.6879	0.023	3,663,691.6833	k: 54.0396 d: 54.0763	0.012	0	3.0191	0
AVTX	Avalo Therapeutics Inc.	2026-04-13	2026-07-13	18.51	16.2943	16.32	16.7645	56.674	6.7182	2.5885	16.019	2,015,268.3333	k: 80.5453 d: 81.8552	0.0478	0	1.3699	0
PLTR	Palantir Technologies Inc. Class A	2026-04-13	2026-07-13	129.6	135.1222	134.847	131.4234	48.703	104.7381	10.1502	1.0611	43,262,175	k: 70.6425 d: 77.8579	-0.3762	0	6.4541	0
AVXL	Anavex Life Sciences	2026-04-13	2026-07-13	2.4	2.9107	2.9066	2.7358	44.345	0.123	0.3489	1.7422	1,187,038.3333	k: 53.7255 d: 65.03	-0.0178	0	0.1787	0
PM	Philip Morris International	2026-04-13	2026-07-13	181.569	175.4392	175.1497	179.1479	55.9483	97.8469	10.0528	14.802	4,977,028.3333	k: 63.1629 d: 75.3177	0.3772	0	4.9194	0
AVY	Avery Dennison Corp.	2026-04-13	2026-07-13	160.05	160.8901	161.1556	160.1347	45.6453	18.2605	4.3852	8.2713	709,733.3333	k: 24.7135 d: 37.2969	-0.0768	0	3.9774	0
PNC	PNC Financial Services	2026-04-13	2026-07-13	251.155	228.062	228.628	233.4216	59.8614	146.0205	12.0161	25.5386	2,061,351.6667	k: 74.5963 d: 78.5411	0.545	0	4.805	0
AWI	Armstrong World Industries Inc.	2026-04-13	2026-07-13	155.08	161.2691	161.5885	157.85	41.9257	63.7857	8.2282	25.3188	427,290.15	k: 18.5558 d: 20.6853	-0.3477	0	4.4126	0
PNR	Pentair	2026-04-13	2026-07-13	76.5	77.2077	77.5693	74.9279	39.9332	36.287	6.2093	17.2911	2,207,626.6667	k: 41.0169 d: 38.2475	-0.2318	0	2.2549	0
AWK	American Water Works Company Inc	2026-04-13	2026-07-13	131.64	127.5024	127.7762	127.7208	48.4625	13.7116	3.7256	0.7867	2,129,120	k: 46.7629 d: 56.657	0.0222	0	3.054	0
PNW	Pinnacle West	2026-04-13	2026-07-13	108.73	102.6188	102.7531	103.6885	55.2372	8.0686	2.8191	2.5207	1,234,122.7333	k: 66.1873 d: 68.7317	0.1088	0	1.9139	0
AWR	American States Water Company	2026-04-13	2026-07-13	85.08	78.1244	78.2338	79.1967	59.9172	7.3861	2.7182	33.7365	367,316.7333	k: 81.919 d: 78.433	0.1091	0	1.7135	0
PODD	Insulet Corporation	2026-04-13	2026-07-13	164.01	160.5922	161.7848	154.2613	42.904	293.055	17.7545	22.6404	1,533,750	k: 69.6521 d: 70.4252	-0.6438	0	7.0928	0
AWRE	Aware Inc	2026-04-13	2026-07-13	1.34	1.3507	1.3473	1.3764	52.9076	0.0094	0.0977	26.5234	49,070	k: 20.9001 d: 19.7166	0.0026	0	0.1146	0
POET	POET Technologies Inc. Common Shares	2026-04-13	2026-07-13	8.18	11.3178	11.0894	11.388	50.7415	8.122	2.8864	10.0478	43,886,478.3333	k: 9.295 d: 8.056	0.0071	0	1.817	0
AX	Axos Financial Inc.	2026-04-13	2026-07-13	97.3	90.984	91.2788	91.304	52.3596	27.1784	5.1842	8.0022	416,321.8333	k: 68.6377 d: 74.1245	0.0325	0	2.605	0
POOL	Pool Corporation	2026-04-13	2026-07-13	209.76	198.9841	199.8578	197.3328	48.8405	293.6107	17.1367	8.8502	1,010,045	k: 51.9092 d: 55.4285	-0.1679	0	7.4302	0
AXGN	Axogen Inc.	2026-04-13	2026-07-13	40.41	41.809	41.5725	42.8089	55.8819	6.4007	2.6771	11.9488	1,269,983.3333	k: 26.4849 d: 40.8323	0.1017	0	2.183	0
POWI	Power Integrations Inc	2026-04-13	2026-07-13	69.595	74.8638	74.0868	77.1281	55.717	57.0524	7.9502	11.9289	1,252,820	k: 17.6229 d: 11.7372	0.2303	0	5.1904	0
PPG	PPG Industries	2026-04-13	2026-07-13	114.35	112.7373	112.7628	115.3583	53.029	37.6681	6.0981	5.7366	2,027,665	k: 17.6245 d: 27.1007	0.2665	0	3.4891	0
AXON	Axon Enterprise Inc.	2026-04-13	2026-07-13	560.63	444.888	446.8498	474.3048	62.1785	4,633.2662	67.9957	31.9764	1,181,271.6667	k: 68.5394 d: 78.3316	2.9915	0	27.6523	0
PPL	PPL Corporation	2026-04-13	2026-07-13	35.795	36.3186	36.3898	35.9421	42.4955	1.5345	1.2853	27.0984	9,513,120	k: 30.0644 d: 39.8282	-0.0383	0	0.7152	0
AXP	American Express Company	2026-04-13	2026-07-13	356.36	323.8305	324.6804	328.3549	55.8769	192.0517	13.7471	14.1555	3,230,246.6667	k: 42.2717 d: 45.9499	0.4601	0	7.6144	0
PRFX	PainReform Ltd. Ordinary Shares	2026-04-13	2026-07-13	1.29	1.7883	1.8047	1.6181	42.0514	0.1872	0.4461	37.1113	2,636,492.9	k: 11.1111 d: 7.0084	-0.0173	0	0.3012	0
PRME	Prime Medicine Inc.	2026-04-13	2026-07-13	3.555	3.3827	3.4125	3.3825	50.6675	0.169	0.4097	18.1092	3,092,956.6667	k: 66.2167 d: 75.508	0	0	0.2873	0
AXR	AMREP Corporation	2026-04-13	2026-07-13	25.52	26.1207	26.1462	25.7005	45.7717	1.239	1.1351	6.5366	9,875.75	k: 28.0385 d: 28.1588	-0.0427	0	0.9685	0
PRU	Prudential Financial	2026-04-13	2026-07-13	116.68	103.0768	103.2995	106.1219	62.3151	33.5737	5.7914	18.8315	2,058,636.6667	k: 79.9371 d: 81.93	0.3097	0	2.2857	0
AXS	Axis Capital Holders Limited	2026-04-13	2026-07-13	114.21	101.2692	101.5908	103.056	59.0881	26.4965	5.1132	21.3343	652,101.6667	k: 79.8573 d: 83.8848	0.1817	0	2.4398	0
PSA	Public Storage	2026-04-13	2026-07-13	322.325	308.6838	308.7066	313.3216	55.8147	116.5979	10.7512	6.4239	950,428.3333	k: 40.8585 d: 55.6409	0.4716	0	7.0256	0
AXSM	Axsome Therapeutics Inc	2026-04-13	2026-07-13	229.25	226.3315	225.4189	237.1628	61.5293	485.9258	22.508	30.6928	931,455	k: 35.7088 d: 41.6433	1.1015	0	8.9328	0
PSX	Phillips 66	2026-04-13	2026-07-13	194.78	173.4391	173.4917	176.1119	58.291	66.1242	8.3113	19.4081	2,588,150.6333	k: 90.7551 d: 90.6756	0.2718	0	5.5004	0
AXTA	Axalta Coating Systems Ltd.	2026-04-13	2026-07-13	32.11	30.8418	30.831	32.0599	55.852	6.401	2.5231	16.0021	2,427,141.0333	k: 22.4577 d: 33.9524	0.1239	0	1.0653	0
PTC	PTC Inc.	2026-04-13	2026-07-13	125.71	132.9757	132.7157	128.4104	46.4752	130.3815	11.3248	3.9587	1,755,226.6667	k: 75.1998 d: 77.3683	-0.4643	0	4.8193	0
AXTI	AXT Inc	2026-04-13	2026-07-13	48.88	91.7587	89.9178	88.1225	48.9092	471.3438	21.7546	3.241	10,534,580	k: 14.8772 d: 14.2089	-0.3698	0	13.2562	0
PWR	Quanta Services Inc.	2026-04-13	2026-07-13	647.5925	698.1987	693.8159	703.5806	53.2931	2,569.5236	51.9753	5.7929	1,268,423.3333	k: 22.2608 d: 21.842	0.5473	0	27.6603	0
AYI	Acuity Brands Inc.	2026-04-13	2026-07-13	328.54	305.0212	305.3057	315.7135	56.7499	652.3695	25.4629	16.1561	407,168.3333	k: 42.3599 d: 47.043	1.0873	0	11.1004	0
PYPL	PayPal Holdings Inc.	2026-04-13	2026-07-13	46.97	45.3029	45.3918	44.0511	48.7742	9.1894	3.0233	3.6658	15,279,984.35	k: 81.917 d: 81.125	-0.1273	0	1.3622	0
AYTU	AYTU BioPharma Inc.	2026-04-13	2026-07-13	2.23	2.3052	2.3116	2.2288	43.2795	0.0304	0.176	18.6347	37,590	k: 50.4172 d: 51.3852	-0.0078	0	0.102	0
QBTS	D-Wave Quantum Inc.	2026-04-13	2026-07-13	18.85	23.0173	22.7123	23.5752	53.4703	9.5477	3.1593	17.5349	35,404,264.1833	k: 8.4918 d: 11.1426	0.0567	0	2.2518	0
AZ	A2Z Cust2Mate Solutions Corp. Common Shares	2026-04-13	2026-07-13	5.45	6.568	6.5837	6.1684	40.9184	0.6677	0.8289	16.5531	426,945.0833	k: 42.826 d: 51.2639	-0.0406	0	0.4882	0
QCOM	Qualcomm Inc	2026-04-13	2026-07-13	185.875	195.2092	193.0541	203.9066	55.6007	1,055.1628	33.19	20.6037	23,646,086.6667	k: 27.4353 d: 24.3531	0.8845	0	14.9159	0
AZN	AstraZeneca PLC	2026-04-13	2026-07-13	169.1	185.5893	185.7871	183.841	41.3762	43.9756	6.9963	18.8192	2,098,783.3333	k: 31.216 d: 55.4222	-0.1778	0	4.3321	0
QQQ	Invesco QQQ Trust Series 1	2026-04-13	2026-07-13	714.92	703.8719	702.0134	716.9497	60.5622	912.5904	31.4751	10.269	43,863,953.6333	k: 43.0325 d: 33.8426	1.33	0	13.2815	0
AZO	AutoZone Inc.	2026-04-13	2026-07-13	3085.405	3,273.9693	3,273.665	3,163.8832	42.9346	51,050.1962	226.0536	24.9775	385,023.3333	k: 35.165 d: 33.3172	-11.1952	0	97.8894	0
RCAT	Red Cat Holdings Inc.	2026-04-13	2026-07-13	8.535	11.1431	11.1226	10.8164	44.247	2.8034	1.6714	1.0593	13,501,076.6667	k: 8.213 d: 12.927	-0.0332	0	1.0517	0
AZTA	Azenta Inc.	2026-04-13	2026-07-13	26.22	22.7519	22.8723	23.0154	52.4445	8.2839	2.8609	9.6688	1,093,502.4167	k: 61.3966 d: 61.9895	0.0268	0	1.26	0
RCL	Royal Caribbean Group	2026-04-13	2026-07-13	295.4	280.3243	280.542	288.4313	50.5107	432.8202	20.6331	6.8292	2,807,182.1167	k: 12.5922 d: 11.0483	0.8244	0	12.842	0
AZZ	AZZ Inc.	2026-04-13	2026-07-13	144.83	143.9273	143.7556	146.1201	52.2064	47.3511	6.8622	10.549	278,833.3333	k: 24.7592 d: 20.6442	0.223	0	5.4329	0
RDW	Redwire Corporation	2026-04-13	2026-07-13	9.765	13.4692	13.253	13.9918	50.1533	18.2575	4.2631	21.4774	40,513,679.4167	k: 7.3573 d: 8.3482	0.0532	0	1.6749	0
BA	Boeing Company	2026-04-13	2026-07-13	217.75	223.9355	223.8632	222.6272	50.026	48.4235	6.9015	1.1353	6,550,771.6667	k: 40.3598 d: 55.8582	-0.1331	0	6.917	0
REG	Regency Centers	2026-04-13	2026-07-13	80.04	78.3316	78.3678	78.5598	52.4002	2.5401	1.5819	0.0535	1,513,981.6667	k: 55.2369 d: 60.9484	0.0232	0	1.2353	0
BAC	Bank of America Corporation	2026-04-13	2026-07-13	59.23	53.9821	54.1365	55.2426	59.7437	8.8858	2.9586	24.2017	35,956,695	k: 61.8398 d: 67.313	0.1282	0	1.1397	0
REGN	Regeneron Pharmaceuticals	2026-04-13	2026-07-13	658.14	665.3179	667.9831	642.9519	43.2935	2,637.8436	52.1777	22.2241	1,013,395	k: 84.578 d: 87.6108	-2.2745	0	18.6599	0
RF	Regions Financial Corporation	2026-04-13	2026-07-13	31.055	28.3431	28.3998	28.8549	58.8277	1.4089	1.1822	21.4631	10,581,773.3333	k: 75.9631 d: 73.0563	0.052	0	0.65	0
BACK	IMAC Holdings Inc.	2026-04-13	2026-07-13	0.029	0	0	0	0	0	0	0	0	k: 41.4632 d: 33.4047	0	0	0	0
RGTI	Rigetti Computing Inc.	2026-04-13	2026-07-13	15.6	19.8212	19.6	20.0383	51.071	8.3065	2.8828	11.026	41,906,861.6667	k: 9.6808 d: 8.9624	0.0221	0	1.9644	0
RGTX	Defiance Daily Target 2X Long RGTI ETF	2026-04-13	2026-07-13	11.7	23.4675	22.9854	22.4204	48.8973	47.9092	6.875	9.703	1,775,130	k: 6.7844 d: 6.5624	-0.1065	0	4.6905	0
RJF	Raymond James Financial	2026-04-13	2026-07-13	168.75	153.7415	154.1529	154.7251	57.6681	31.7379	5.5889	9.713	1,481,211.6667	k: 86.6565 d: 89.9573	0.1	0	3.8796	0
RKLB	Rocket Lab USA Inc.	2026-04-13	2026-07-13	77.45	103.1223	101.4224	104.5896	51.4791	436.1603	21.081	4.9373	27,697,485	k: 8.7521 d: 13.3104	0.1492	0	9.4949	0
BAER	Bridger Aerospace Group Holdings Inc.	2026-04-13	2026-07-13	1.885	1.9513	1.9579	1.9178	46.3499	0.0331	0.1818	0.8085	648,091.6667	k: 63.2576 d: 63.5101	-0.0034	0	0.1293	0
RL	Ralph Lauren Corporation	2026-04-13	2026-07-13	378.54	374.7317	375.2652	382.6892	52.2847	596.3047	24.2207	9.7376	689,775	k: 19.4392 d: 12.686	0.8092	0	12.3279	0
BAFN	BayFirst Financial Corp.	2026-04-13	2026-07-13	5.43	6.2262	6.2335	5.6587	42.9308	1.2149	1.101	1.6347	45,336.6667	k: 77.0465 d: 75.4215	-0.0577	0	0.4901	0
RMD	ResMed	2026-04-13	2026-07-13	198.36	204.2943	205.1491	200.545	43.8024	127.5176	11.6656	14.3866	1,542,620.0167	k: 54.6205 d: 67.9682	-0.3813	0	5.877	0
BAH	Booz Allen Hamilton Holding Corporation	2026-04-13	2026-07-13	64.275	73.5535	73.4327	70.6637	38.6032	46.9599	6.8585	30.7322	1,997,888.3333	k: 34.5169 d: 26.7198	-0.2939	0	2.8199	0
ROK	Rockwell Automation	2026-04-13	2026-07-13	464.285	446.4579	445.9538	459.4981	56.9122	696.1606	26.7167	11.5031	802,883.4167	k: 28.8921 d: 31.2792	1.3261	0	13.2685	0
BALL	Ball Corporation	2026-04-13	2026-07-13	60.95	58.6361	58.8729	58.4516	48.1587	10.9125	3.3288	6.0511	2,975,066.6667	k: 57.0457 d: 63.3463	-0.0188	0	1.5137	0
ROL	Rollins Inc.	2026-04-13	2026-07-13	44.81	49.697	49.6789	47.1772	36.8239	22.4136	4.7367	20.6334	4,033,354.3	k: 75.2558 d: 59.6426	-0.2563	0	1.2237	0
BALY	Bally's Corporation	2026-04-13	2026-07-13	13.42	13.1312	13.0412	13.4787	53.8642	1.2325	1.1435	8.4773	56,197.3167	k: 22.5989 d: 14.4173	0.0353	0	0.8924	0
ROP	Roper Technologies Inc.	2026-04-13	2026-07-13	362.195	340.286	341.2434	338.2744	50.0887	226.0725	15.0007	6.5493	1,185,211.6667	k: 63.4693 d: 70.0066	-0.2046	0	9.9109	0
BAM	Brookfield Asset Management Ltd.	2026-04-13	2026-07-13	46.48	47.1545	47.1084	46.7839	50.9888	1.5315	1.2275	4.591	3,068,401.6667	k: 52.5221 d: 47.1723	-0.0377	0	1.3501	0
ROST	Ross Stores Inc	2026-04-13	2026-07-13	220.7	224.2316	224.0705	223.7855	50.6343	66.0522	8.0623	5.2048	3,079,771.9667	k: 41.3478 d: 33.2025	-0.0454	0	5.7634	0
BANC	Banc of California Inc.	2026-04-13	2026-07-13	20.375	19.2681	19.2827	19.6771	57.2219	0.6813	0.8259	15.9964	2,864,935	k: 44.6896 d: 50.0097	0.0416	0	0.4562	0
RSG	Republic Services	2026-04-13	2026-07-13	222.35	208.2775	208.7488	209.8791	52.1157	29.9746	5.4418	4.8559	1,728,678.3333	k: 78.727 d: 82.9403	0.1629	0	4.235	0
BAND	Bandwidth Inc. Class A	2026-04-13	2026-07-13	75.28	51.6899	51.462	58.8791	68.2489	249.655	16.2456	44.7436	1,361,799.2833	k: 93.8663 d: 92.0796	0.7311	0	4.5749	0
RTX	RTX Corporation	2026-04-13	2026-07-13	196.485	182.1671	183.2096	184.3799	48.5396	71.7923	8.7714	6.0887	5,604,343.55	k: 62.5889 d: 70.9689	0.225	0	4.609	0
BANF	Bancfirst Corp	2026-04-13	2026-07-13	114.24	111.7948	111.9365	111.8841	50.0514	5.2151	2.2796	5.7439	170,953.3333	k: 49.6323 d: 51.6244	0.0091	0	3.027	0
RVTY	Revvity	2026-04-13	2026-07-13	111.94	99.1256	99.3839	103.076	57.9669	64.6544	8.0073	18.3951	1,483,470.15	k: 75.6684 d: 75.5684	0.4017	0	3.9396	0
BANL	CBL International Limited Ordinary Shares	2026-04-13	2026-07-13	0.4189	0.424	0.4238	0.405	48.564	0.002	0.0441	1.2957	755,101.6667	k: 75.9586 d: 64.7414	-0.0019	0	0.0427	0
SATL	Satellogic Inc. Class	2026-04-13	2026-07-13	4.41	7.1	7.026	6.705	43.9245	2.6527	1.6155	2.9862	9,194,327.4667	k: 14.1573 d: 16.8859	-0.0402	0	0.8143	0
BANR	Banner Corp.	2026-04-13	2026-07-13	67.85	65.3955	65.3976	65.866	54.2028	2.2005	1.4896	11.6897	269,551.6667	k: 63.8148 d: 65.5841	0.0479	0	1.4114	0
SBAC	SBA Communications	2026-04-13	2026-07-13	187.03	202.3199	202.2729	195.607	42.6868	167.8338	12.9788	37.6274	988,256.6667	k: 59.2571 d: 43.0337	-0.6827	0	5.9152	0
BANX	ArrowMark Financial Corp.	2026-04-13	2026-07-13	20.1399	19.4538	19.4604	19.5338	59.3037	0.0453	0.2145	20.9536	37,640	k: 89.0162 d: 85.6908	0.0081	0	0.2625	0
SBUX	Starbucks Corp	2026-04-13	2026-07-13	108.13	101.7155	101.7306	102.0317	56.2247	12.3823	3.5234	12.5501	7,716,136.6667	k: 80.6787 d: 73.7682	0.0322	0	2.5877	0
SCHD	Schwab US Dividend Equity ETF	2026-04-13	2026-07-13	32.5364	31.7464	31.7265	31.9883	59.2584	0.2986	0.5657	20.1099	20,150,302.8333	k: 65.1652 d: 65.3136	0.0246	0	0.337	0
BAOS	Baosheng Media Group Holdings Limited Ordinary shares	2026-04-13	2026-07-13	2.7107	2.7707	2.765	2.7765	52.2904	0.0214	0.1467	1.6408	78,408.3333	k: 74.5291 d: 57.3242	0.0006	0	0.2296	0
SCHW	Charles Schwab Corporation	2026-04-13	2026-07-13	102.63	91.5683	92.1104	92.42	54.1925	15.654	4.0088	5.2606	11,712,915	k: 92.8755 d: 93.2176	0.0866	0	2.4024	0
BAP	Credicorp LTD	2026-04-13	2026-07-13	393.29	340.883	342.7996	357.3626	56.4736	1,030.0739	31.8306	15.363	495,240	k: 71.2212 d: 65.3345	1.6759	0	14.2025	0
SEDG	SolarEdge Technologies Inc.	2026-04-13	2026-07-13	52.9282	53.7708	53.4781	56.9155	53.4481	119.5883	10.9319	10.1947	3,764,546.6667	k: 48.2323 d: 43.3248	0.3198	0	5.3566	0
BARK	BARK Inc.	2026-04-13	2026-07-13	9.34	9.4875	9.4768	9.5259	51.6792	0.2881	0.5327	8.331	83,911.2667	k: 42.4364 d: 50.4122	0.0039	0	0.6929	0
SHOP	Shopify Inc	2026-04-13	2026-07-13	125.44	114.5842	114.913	113.341	51.85	89.334	9.3819	8.3836	10,258,468.3333	k: 73.0785 d: 75.2341	-0.1264	0	5.8932	0
BATRA	Atlanta Braves Holdings Inc. Series A	2026-04-13	2026-07-13	58.3	54.387	54.2979	55.0404	59.7021	2.24	1.5955	12.2343	62,365	k: 64.7863 d: 72.1083	0.0665	0	1.2065	0
SHW	Sherwin-Williams	2026-04-13	2026-07-13	328.625	320.3384	321.1603	321.7558	50.089	246.1735	15.6402	1.9194	2,311,449.8	k: 45.5925 d: 55.9931	0.1442	0	8.8362	0
BATRK	Atlanta Braves Holdings Inc. Series C	2026-04-13	2026-07-13	52.605	50.176	50.0549	50.7892	59.5149	2.0963	1.5668	24.798	496,886.6667	k: 50.7951 d: 62.3986	0.0624	0	1.2123	0
SIDU	Sidus Space Inc. Class A	2026-04-13	2026-07-13	2.09	3.6726	3.6689	3.4321	42.9408	0.8982	0.9627	1.1335	21,598,116.6667	k: 4.6805 d: 3.6651	-0.0245	0	0.5516	0
BAX	Baxter International Inc.	2026-04-13	2026-07-13	22.715	19.3062	19.3608	20.1496	60.4135	2.9286	1.7113	19.3593	7,116,426.6667	k: 71.4918 d: 74.9119	0.0858	0	0.7229	0
SJM	J.M. Smucker Company (The)	2026-04-13	2026-07-13	111.88	104.0535	103.8509	108.0885	62.2214	60.728	7.8992	22.5744	1,793,316.3167	k: 44.215 d: 48.6616	0.4103	0	2.791	0
BAYA	Bayview Acquisition Corp Class	2026-04-13	2026-07-13	12.14	12.0495	12.0494	12.0831	52.2363	0.0252	0.158	5.1836	2,297.3667	k: 81.8182 d: 81.8182	0.0034	0	0.1372	0
SLB	Schlumberger	2026-04-13	2026-07-13	48.125	52.973	52.743	51.6212	46.2166	15.0249	3.8507	16.9671	14,663,256.6667	k: 52.5342 d: 35.4151	-0.1375	0	1.6031	0
SMCI	Super Micro Computer Inc.	2026-04-13	2026-07-13	27.7703	32.5447	32.2166	32.8977	51.1204	36.3782	6.0202	4.4278	51,371,585	k: 24.8464 d: 18.6056	0.0359	0	2.7184	0
SMR	NuScale Power Corporation	2026-04-13	2026-07-13	8.5249	11.2788	11.1616	10.7424	49.2556	1.6645	1.2862	9.0719	35,778,073.3333	k: 11.9192 d: 9.5085	-0.0546	0	1.1037	0
BAYAU	Bayview Acquisition Corp Unit	2026-04-13	2026-07-13	12	12.635	12.5894	12.7228	50.2661	3.5116	1.8612	14.8122	816.6667	k: 0 d: 0	0.0089	0	0.5985	0
SNA	Snap-on	2026-04-13	2026-07-13	400.67	380.7334	381.2994	386.1048	53.9828	190.6343	13.7107	7.5365	372,080	k: 58.4612 d: 68.4737	0.5463	0	8.5384	0
BB	BlackBerry Limited	2026-04-13	2026-07-13	10.835	8.0072	7.9858	9.2573	68.2904	5.5884	2.3999	45.8023	34,503,413.3333	k: 54.615 d: 55.3591	0.1271	0	0.6831	0
SNDK	SanDisk Corp	2026-04-13	2026-07-13	1712.68	1,565.5805	1,557.0796	1,764.7279	58.5125	153,568.5736	396.5751	22.0723	13,191,388.3333	k: 40.1176 d: 28.5883	20.2523	0	148.4097	0
BBAI	BigBear.ai Holdings Inc.	2026-04-13	2026-07-13	3.1299	4.0182	3.9759	3.9517	49.5289	0.1887	0.4354	12.8575	39,853,010.3667	k: 6.5789 d: 10.5023	-0.0068	0	0.289	0
SNOW	Snowflake Inc.	2026-04-13	2026-07-13	272.97	199.4792	199.6259	224.4361	67.4	2,387.043	49.1322	39.121	8,384,856.6667	k: 84.0078 d: 85.6328	2.538	0	12.0156	0
BBAR	Banco BBVA Argentina S.A.	2026-04-13	2026-07-13	20.51	17.2271	17.2934	18.3611	57.199	5.7655	2.3869	20.8745	690,798.3333	k: 38.4098 d: 35.0436	0.1153	0	0.9844	0
SNPS	Synopsys Inc	2026-04-13	2026-07-13	443.205	476.9325	474.0222	469.8546	52.6949	718.0727	27.5825	5.5813	1,909,373.3333	k: 28.3765 d: 21.7433	-0.7198	0	17.7831	0
BBCP	Concrete Pumping Holdings Inc.	2026-04-13	2026-07-13	10.81	9.056	9.0696	9.8795	64.1408	2.9192	1.7035	36.1349	312,201.6667	k: 20.361 d: 26.9073	0.0837	0	0.4512	0
SO	Southern Company	2026-04-13	2026-07-13	96.345	93.6846	93.7876	94.1507	50.4181	3.3614	1.8281	1.8033	5,838,141.7333	k: 47.0969 d: 56.295	0.0474	0	1.6419	0
BBDC	Barings BDC Inc.	2026-04-13	2026-07-13	8.53	8.4606	8.4576	8.405	52.8292	0.0431	0.206	3.8982	749,501.6667	k: 60.6481 d: 62.037	-0.0057	0	0.1784	0
SOLV	Solventum	2026-04-13	2026-07-13	77.18	74.5447	74.4072	76.3061	56.8098	16.8112	4.1265	20.3187	1,698,221.6667	k: 38.448 d: 40.1235	0.1791	0	2.209	0
BBGI	Beasley Broadcasting Group Inc	2026-04-13	2026-07-13	23.08	19.8325	19.7266	21.059	58.0621	14.5287	3.835	32.1146	86,655	k: 29.2883 d: 38.6063	0.1247	0	2.6093	0
SOUN	SoundHound AI Inc. Class A	2026-04-13	2026-07-13	6.52	7.7765	7.7121	7.3987	49.4119	0.8539	0.9222	14.2251	29,312,680	k: 55.7471 d: 54.344	-0.0384	0	0.5316	0
BBIO	BridgeBio Pharma Inc.	2026-04-13	2026-07-13	82.75	70.5409	71.3508	70.9381	54.6162	25.9425	5.1379	30.722	3,646,413.3333	k: 84.6166 d: 88.6793	0.0404	0	3.2553	0
SPCE	Virgin Galactic Holdings Inc.	2026-04-13	2026-07-13	2.485	3.2557	3.2238	3.3616	48.8712	0.9972	0.9915	24.465	31,927,105	k: 13.0885 d: 12.3202	0.0108	0	0.5004	0
BBLG	Bone Biologics Corp	2026-04-13	2026-07-13	1.3392	1.3265	1.3259	1.3367	54.3473	0.0044	0.0666	26.8325	57,588.3333	k: 42.4877 d: 49.9377	0.001	0	0.0766	0
SPG	Simon Property Group	2026-04-13	2026-07-13	219.455	207.9589	208.0749	212.5757	57.3015	90.6597	9.4873	10.341	1,898,338.3333	k: 44.7371 d: 59.8491	0.4695	0	3.9837	0
BBNX	Beta Bionics Inc.	2026-04-13	2026-07-13	17.13	12.731	12.8174	13.812	61.3133	5.7802	2.3873	25.8919	962,771.6667	k: 77.5092 d: 78.9179	0.1099	0	0.9182	0
SPGI	S&P Global	2026-04-13	2026-07-13	438.74	402.2771	403.3001	402.4728	53.5055	259.0604	15.9633	8.5586	2,327,583.6333	k: 67.0041 d: 75.3005	0.0199	0	11.9965	0
BBSI	Barrett Business Services	2026-04-13	2026-07-13	38.61	32.4482	32.507	33.7689	64.5775	6.7789	2.6156	25.2193	229,246.0333	k: 81.0584 d: 83.9125	0.1343	0	1.1216	0
SRE	Sempra	2026-04-13	2026-07-13	94.33	91.7927	91.9957	91.7231	48.7589	3.4887	1.9106	12.6238	3,794,063.3333	k: 78.6735 d: 80.5703	-0.0071	0	1.8082	0
STE	Steris	2026-04-13	2026-07-13	215.26	212.8511	213.3091	211.1771	47.6388	32.9762	5.8736	21.0289	826,363.3333	k: 76.2052 d: 74.2877	-0.1702	0	5.7793	0
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	2026-04-13	2026-07-13	25.49	23.1613	23.2513	23.7547	54.935	1.768	1.3199	4.6196	1,596,291.6667	k: 61.0193 d: 69.2837	0.0603	0	0.5682	0
STLD	Steel Dynamics	2026-04-13	2026-07-13	235.17	239.9257	238.0371	245.1666	55.8048	439.3539	21.5616	7.7807	1,236,293.3333	k: 21.8733 d: 19.6199	0.533	0	8.3734	0
BBW	Build-A-Bear Workshop Inc.	2026-04-13	2026-07-13	34.02	34.8787	34.8882	33.4941	47.4272	7.6276	2.7636	13.4976	388,501.6	k: 54.3421 d: 32.034	-0.1408	0	1.6541	0
STT	State Street Corporation	2026-04-13	2026-07-13	178.21	158.9525	159.1002	164.3468	67.0363	101.7166	10.2568	28.6177	2,257,481.6667	k: 81.656 d: 85.9851	0.5486	0	3.9077	0
BBWI	Bath & Body Works Inc.	2026-04-13	2026-07-13	20.615	19.3318	19.3209	19.7864	53.113	2.8178	1.6722	9.4683	6,042,310	k: 19.0175 d: 23.4799	0.0462	0	1.0645	0
STX	Seagate Technology Holdings PLC Ordinary Shares (Ireland)	2026-04-13	2026-07-13	859.87	817.2953	810.8912	887.5347	60.6098	21,972.8112	151.378	17.9963	4,384,763.3333	k: 28.6549 d: 22.2405	7.143	0	59.0713	0
BBY	Best Buy Company Inc.	2026-04-13	2026-07-13	82.325	67.6872	67.9259	71.7623	63.1447	72.9438	8.5098	29.659	4,118,086.6667	k: 88.1657 d: 82.885	0.4144	0	2.4166	0
STZ	Constellation Brands	2026-04-13	2026-07-13	134.99	145.3252	145.4893	141.527	39.1044	64.1776	8.2704	22.4371	2,188,201.6667	k: 18.5185 d: 14.7165	-0.3863	0	4.3911	0
BC	Brunswick Corporation	2026-04-13	2026-07-13	77.58	80.4369	80.273	80.9558	50.2806	8.4459	2.8946	3.1258	709,789.4167	k: 14.9705 d: 9.9956	0.0528	0	3.0537	0
SW	Smurfit WestRock	2026-04-13	2026-07-13	43.25	41.546	41.618	42.6554	52.4645	7.7913	2.7683	13.5351	5,666,041.6667	k: 29.215 d: 29.7801	0.1128	0	1.6763	0
BCAB	BioAtla Inc.	2026-04-13	2026-07-13	3.9	4.0893	4.085	3.8663	48.1393	0.3399	0.5787	9.5171	51,569.7	k: 22.6619 d: 35.6371	-0.0227	0	0.4428	0
SWK	Stanley Black & Decker	2026-04-13	2026-07-13	86.36	80.2819	80.2502	83.4096	58.3277	41.6797	6.5008	5.1893	1,908,503.3333	k: 34.2397 d: 42.7256	0.3181	0	3.0107	0
BCAL	California BanCorp	2026-04-13	2026-07-13	20.86	19.2881	19.3003	19.7081	60.1379	0.6949	0.8353	13.1569	199,776.6667	k: 51.7699 d: 55.2683	0.0427	0	0.4528	0
SWKS	Skyworks Solutions	2026-04-13	2026-07-13	58.58	68.8318	68.1558	69.8343	51.6291	47.1163	6.9772	8.9644	5,083,236.6667	k: 10.8989 d: 7.0647	0.102	0	3.8474	0
BCAX	Bicara Therapeutics Inc.	2026-04-13	2026-07-13	28.285	23.2471	23.4267	24.1545	59.4733	9.0665	2.9865	19.6266	692,825	k: 78.4804 d: 84.1019	0.0923	0	1.2201	0
SWMR	Swarmer Inc	2026-04-13	2026-07-13	40.32	42.5682	42.6341	44.5944	49.0131	120.5181	10.8878	23.108	625,043.3333	k: 42.3358 d: 38.5645	0.2061	0	6.0041	0
BCBP	BCB Bancorp Inc (NJ)	2026-04-13	2026-07-13	10.435	10.3051	10.2761	10.5024	54.1836	0.3636	0.6079	5.7628	150,054.8	k: 25.978 d: 21.1759	0.0201	0	0.3174	0
SYF	Synchrony Financial	2026-04-13	2026-07-13	73.51	73.7718	73.732	73.6096	49.2746	7.6877	2.7562	12.9095	3,894,548.3333	k: 23.2432 d: 23.7408	-0.0165	0	2.1261	0
BCC	Boise Cascade Company	2026-04-13	2026-07-13	74.86	73.4718	73.743	72.5846	47.179	29.435	5.4756	1.8141	424,251.6667	k: 26.8502 d: 24.235	-0.0902	0	2.7892	0
SYK	Stryker Corporation	2026-04-13	2026-07-13	333.205	312.2679	313.8489	312.1508	47.3641	205.906	14.8244	7.9622	2,705,155	k: 80.0956 d: 79.7679	-0.0119	0	9.0968	0
BCDA	BioCardia Inc.	2026-04-13	2026-07-13	0.9434	1.0347	1.0349	1.0059	43.9213	0.016	0.1268	15.2535	3,198,488.3333	k: 16.7288 d: 32.6405	-0.0029	0	0.0928	0
SYM	Symbotic Inc. Class A	2026-04-13	2026-07-13	42.7201	49.5911	49.5718	45.6417	44.2877	58.0263	7.6065	8.77	2,214,948.3333	k: 52.33 d: 48.1586	-0.4016	0	3.0369	0
BCE	BCE Inc.	2026-04-13	2026-07-13	21.64	23.4468	23.3745	23.1517	43.988	0.9598	0.9717	11.8146	3,602,725.65	k: 19.3114 d: 16.5386	-0.03	0	0.4563	0
SYY	Sysco	2026-04-13	2026-07-13	84.35	76.5409	76.651	78.2938	61.3937	14.0635	3.7386	25.6044	3,912,425.65	k: 68.7756 d: 75.0774	0.1783	0	1.6285	0
BCG	Binah Capital Group Inc.	2026-04-13	2026-07-13	1.51	1.7366	1.7413	1.6327	37.8089	0.0454	0.2177	4.5968	58,728.3333	k: 21.6718 d: 24.5958	-0.0106	0	0.1185	0
T	AT&T	2026-04-13	2026-07-13	21.4901	23.6869	23.6453	22.733	39.6006	3.1609	1.7748	39.9507	51,254,390	k: 39.0507 d: 35.67	-0.097	0	0.6325	0
BCLI	Brainstorm Cell Therapeutics Inc.	2026-04-13	2026-07-13	0.99	0.8227	0.8324	0.8866	54.5761	0.0305	0.1732	35.8356	17,324.2167	k: 31.9734 d: 39.6038	0.0065	0	0.1	0
TAP	Molson Coors Beverage Company	2026-04-13	2026-07-13	39.55	40.8231	40.8487	40.1664	42.4852	2.1173	1.4729	20.1424	3,372,458.3333	k: 24.1176 d: 24.8029	-0.0668	0	1.149	0
BCML	BayCom Corp	2026-04-13	2026-07-13	33.6526	30.8456	30.8489	31.6822	63.1444	2.3166	1.5499	31.8951	71,798.3333	k: 62.3867 d: 62.999	0.0851	0	0.7197	0
TDG	TransDigm Group	2026-04-13	2026-07-13	1240.1	1,241.1037	1,243.5883	1,266.6953	52.35	3,507.0743	59.1541	2.6329	400,022.15	k: 17.0895 d: 35.0571	2.6025	0	36.5183	0
BCO	The Brink's Company	2026-04-13	2026-07-13	107.53	103.8071	103.8908	101.6792	48.7036	22.3752	4.7028	3.6141	468,639.2833	k: 79.933 d: 81.7948	-0.2164	0	3.4755	0
TDY	Teledyne Technologies	2026-04-13	2026-07-13	634.28	630.1347	630.9091	628.6562	47.9652	228.1742	15.1442	4.0803	341,983.3333	k: 42.8095 d: 48.8757	-0.1504	0	17.7103	0
TE	T1 Energy Inc	2026-04-13	2026-07-13	6.505	7.5992	7.4993	8.3728	53.0164	4.381	2.1048	15.6116	33,608,575	k: 15.6156 d: 14.3749	0.0787	0	0.9702	0
BCOW	1895 Bancorp of Wisconsin Inc.	2026-04-13	2026-07-13	17.62	12.5527	12.5527	13.7746	0	8.3446	0	0	8,746.8833	k: 95.9824 d: 97.7454	0.1243	0	0	0
TEAM	Atlassian Corporation Class A	2026-04-13	2026-07-13	95.26	85.0822	84.4715	87.4083	56.6142	114.3724	11.085	22.916	6,745,250	k: 77.5999 d: 74.2331	0.2365	0	6.2403	0
BCPC	Balchem Corporation	2026-04-13	2026-07-13	160.14	165.0757	165.3423	164.1682	41.7092	36.9266	6.1723	17.3261	234,205	k: 15.74 d: 29.6077	-0.0923	0	3.7309	0
TECH	Bio-Techne	2026-04-13	2026-07-13	71.35	55.761	56.3457	58.3647	57.4165	67.9669	8.184	14.0555	4,733,980	k: 99.1136 d: 98.276	0.2648	0	2.4055	0
BCRX	BioCryst Pharmaceuticals Inc	2026-04-13	2026-07-13	9.9599	9.1302	9.1913	9.2955	53.7887	0.4367	0.659	11.5787	5,084,258.3333	k: 80.5487 d: 86.1259	0.0168	0	0.4497	0
TEL	TE Connectivity	2026-04-13	2026-07-13	198.9401	209.7822	210.2218	206.0944	43.3391	129.6303	11.7712	11.3843	2,769,875	k: 25.4635 d: 20.4097	-0.375	0	7.6025	0
BCS	Barclays PLC	2026-04-13	2026-07-13	27.255	24.6965	24.7597	25.5131	57.4288	2.7311	1.642	11.0205	5,506,631.6667	k: 40.609 d: 48.9365	0.083	0	0.6406	0
TEM	Tempus AI Inc. Class A	2026-04-13	2026-07-13	57.445	51.824	51.9632	52.4591	55.2102	21.7312	4.6325	28.443	6,618,531.6667	k: 74.9848 d: 76.9595	0.0646	0	3.6526	0
BCSF	Bain Capital Specialty Finance Inc.	2026-04-13	2026-07-13	12.7	12.7611	12.7493	12.6267	53.5222	0.132	0.361	9.7168	354,603.3333	k: 80.0769 d: 77.8252	-0.0137	0	0.319	0
TER	Teradyne Inc.	2026-04-13	2026-07-13	342.92	381.5503	380.4373	390.1463	49.5331	1,386.656	36.9884	4.6036	4,395,405	k: 18.6013 d: 15.4518	0.8742	0	28.3657	0
BCTX	Briacell Therapeutics Corp. Common Shares	2026-04-13	2026-07-13	3.7701	3.5688	3.6042	3.3645	47.369	0.2493	0.5103	10.4427	218,955	k: 88.3456 d: 84.5899	-0.0208	0	0.2577	0
TEX	Terex Corporation	2026-04-13	2026-07-13	66.65	63.0774	63.1863	64.6196	52.2152	18.3392	4.2476	1.0191	1,340,465	k: 17.3381 d: 19.9671	0.1568	0	3.011	0
BDC	Belden Inc.	2026-04-13	2026-07-13	102.7251	114.9501	115.1757	112.9104	41.6487	78.6278	9.0047	16.3942	557,308.3333	k: 12.0957 d: 8.2222	-0.2074	0	4.8007	0
TFC	Truist Financial	2026-04-13	2026-07-13	51.695	49.3363	49.4065	49.4796	52.8092	1.8537	1.3509	3.1991	8,913,940.8333	k: 74.818 d: 74.0292	0.0146	0	1.1401	0
BDMD	Baird Medical Investment Holdings Ltd Ordinary Share	2026-04-13	2026-07-13	1.1301	1.4626	1.4608	1.3152	38.2876	0.0771	0.2777	5.4028	155,723.3333	k: 47.3485 d: 49.8737	-0.015	0	0.1512	0
TGT	Target Corporation	2026-04-13	2026-07-13	135.15	127.9676	127.8368	129.3438	56.7904	22.7404	4.8826	10.8299	5,184,451.4667	k: 47.3326 d: 34.2409	0.1399	0	3.9949	0
BDSX	Biodesix Inc.	2026-04-13	2026-07-13	22.125	15.7591	15.8656	17.5074	58.8645	12.9622	3.6001	29.532	76,701.6667	k: 60.3592 d: 59.0333	0.1778	0	1.4617	0
TJX	TJX Companies	2026-04-13	2026-07-13	151.23	156.793	156.6819	157.1087	46.2721	29.7595	5.4234	9.1473	5,785,202.1167	k: 11.6893 d: 15.1145	0.0321	0	3.4262	0
BDTX	Black Diamond Therapeutics Inc.	2026-04-13	2026-07-13	1.9572	2.3758	2.3696	2.1132	44.4177	0.3024	0.5465	2.5096	1,789,336.6667	k: 48.2385 d: 58.0695	-0.0267	0	0.2162	0
TKO	TKO Group Holdings	2026-04-13	2026-07-13	182.715	193.8432	193.615	197.0429	47.229	76.0331	8.6485	2.4974	1,479,431.6667	k: 7.6124 d: 10.0696	0.3254	0	6.7475	0
BDX	Becton Dickinson and Co.	2026-04-13	2026-07-13	154.28	148.5027	148.7864	148.5481	49.1025	21.2986	4.6429	4.6977	2,965,603.3333	k: 56.7939 d: 64.8483	0.0046	0	4.0172	0
TMO	Thermo Fisher Scientific	2026-04-13	2026-07-13	531.17	481.1815	483.8887	484.5789	51.3511	681.4648	26.5272	9.3503	2,344,088.3667	k: 86.3171 d: 83.1377	0.3455	0	14.7653	0
BE	Bloom Energy Corporation	2026-04-13	2026-07-13	236.13	272.6223	269.5575	280.3353	53.7873	941.002	31.1751	7.4995	12,061,157.6667	k: 15.8052 d: 20.7404	0.7844	0	27.4372	0
TMUS	T-Mobile US	2026-04-13	2026-07-13	190.11	186.5933	186.6403	183.9243	48.9739	40.3415	6.3065	4.35	5,850,861.6667	k: 71.644 d: 69.1774	-0.2714	0	5.5472	0
BEAG	Bold Eagle Acquisition Corp. Class	2026-04-13	2026-07-13	10.7	10.6087	10.6092	10.642	57.4472	0.0043	0.0658	22.2665	67,057.3167	k: 66.6667 d: 84.7222	0.0034	0	0.0299	0
TOST	Toast Inc.	2026-04-13	2026-07-13	30.33	26.3797	26.4933	26.1995	52.7104	5.4563	2.3184	5.3458	12,637,295	k: 78.2994 d: 80.9731	-0.0183	0	1.208	0
BEAGR	Bold Eagle Acquisition Corp. Right	2026-04-13	2026-07-13	0.315	0	0	0	0	0	0	0	0	k: 27.4638 d: 36.9454	0	0	0	0
TPL	Texas Pacific Land Corporation	2026-04-13	2026-07-13	411	401.3457	401.5045	393.3745	48.0737	586.5262	24.054	5.7396	417,291.6667	k: 48.0706 d: 50.6187	-0.8106	0	17.226	0
TPR	Tapestry Inc.	2026-04-13	2026-07-13	136.18	142.44	142.6056	142.6686	47.0613	39.1793	6.2904	8.0179	2,569,984.8833	k: 17.1688 d: 19.7911	0.0233	0	5.1653	0
BEAGU	Bold Eagle Acquisition Corp. Units	2026-04-13	2026-07-13	10.92	10.8678	10.8626	10.9209	57.3705	0.0195	0.1395	60.5344	1,726.6667	k: 5.2632 d: 5.2632	0.0054	0	0.1128	0
TRGP	Targa Resources	2026-04-13	2026-07-13	280.13	259.9957	259.7711	265.2139	57.0913	154.911	12.6536	15.4934	1,236,825	k: 82.379 d: 82.3114	0.5307	0	7.1141	0
BEAM	Beam Therapeutics Inc.	2026-04-13	2026-07-13	31.035	31.3571	31.4169	32.2127	51.7459	6.4127	2.5151	9.504	2,276,236.6667	k: 52.3391 d: 71.4756	0.087	0	2.2824	0
TRMB	Trimble Inc.	2026-04-13	2026-07-13	52.41	57.406	57.5413	54.0092	36.2969	45.5804	6.7948	23.885	2,774,621.6667	k: 70.5802 d: 75.056	-0.3454	0	1.8899	0
BEAT	Heartbeam Inc.	2026-04-13	2026-07-13	0.5842	0.8235	0.8285	0.7783	35.7486	0.0104	0.1119	23.3453	978,475	k: 13.2084 d: 19.0974	-0.0046	0	0.0713	0
TROW	T. Rowe Price	2026-04-13	2026-07-13	113.795	104.8844	104.9754	108.0444	69.0579	38.8468	6.3152	36.6607	2,152,661.6667	k: 80.2226 d: 84.1842	0.3214	0	2.4062	0
BEEM	Beam Global	2026-04-13	2026-07-13	1.13	1.5015	1.4903	1.3807	45.1515	0.0698	0.2621	7.6868	1,619,128.3333	k: 10.7869 d: 16.7445	-0.0123	0	0.1138	0
TRV	Travelers Companies (The)	2026-04-13	2026-07-13	338.04	307.2864	308.0649	312.9738	61.0705	211.2293	14.4588	16.6902	1,695,623.3333	k: 75.3903 d: 80.024	0.5784	0	6.2723	0
BELFA	Bel Fuse Inc	2026-04-13	2026-07-13	222.21	247.416	245.9726	249.8437	50.904	277.9212	16.8297	0.199	136,845	k: 16.779 d: 13.0909	0.2469	0	14.8325	0
TSCO	Tractor Supply	2026-04-13	2026-07-13	30.06	32.4337	32.7496	30.9252	31.5107	15.1877	4.1651	52.8662	13,044,820	k: 26.4992 d: 23.6814	-0.1534	0	1.1934	0
BELFB	Bel Fuse Inc	2026-04-13	2026-07-13	264.89	277.7552	276.2507	283.2643	53.2585	416.3665	20.8799	12.0224	297,045	k: 20.7256 d: 14.7957	0.5602	0	16.3141	0
TSLA	Tesla Inc.	2026-04-13	2026-07-13	394.66	405.2072	403.8103	406.8152	54.4787	408.4558	20.7093	9.2622	53,034,235	k: 53.2057 d: 53.8109	0.1635	0	17.4054	0
BEN	Franklin Resources Inc.	2026-04-13	2026-07-13	33.12	30.9578	30.8843	32.064	64.6864	4.6121	2.2151	28.6622	4,816,193.3333	k: 48.289 d: 59.7205	0.1125	0	0.888	0
TSN	Tyson Foods	2026-04-13	2026-07-13	57.76	61.4853	61.4452	59.7806	43.7291	15.7402	3.9523	19.8384	3,277,190	k: 58.628 d: 67.7407	-0.1734	0	1.6257	0
BENF	Beneficient Class A	2026-04-13	2026-07-13	3.32	3.4619	3.4563	3.519	47.7209	0.0299	0.1785	1.0509	24,061.6667	k: 17.6895 d: 32.7324	0.0058	0	0.2515	0
TT	Trane Technologies	2026-04-13	2026-07-13	479.3	471.1776	471.3221	471.7131	50.8753	176.0291	13.1601	2.8275	1,365,001.6667	k: 25.7514 d: 27.7284	0.0545	0	13.9449	0
BEP	Brookfield Renewable Partners L.P.	2026-04-13	2026-07-13	32.14	34.5093	34.4388	34.7254	46.9816	1.775	1.3213	6.0899	864,595.2167	k: 11.6374 d: 11.6112	0.022	0	1.0644	0
TTD	Trade Desk (The)	2026-04-13	2026-07-13	20.335	21.0265	20.9831	20.0144	47.7243	4.2244	2.0384	6.4795	19,755,653.3333	k: 79.7444 d: 78.9193	-0.1029	0	1.186	0
BETR	Better Home & Finance Holding Company Class A	2026-04-13	2026-07-13	24.3	31.1442	31.0791	28.1164	45.2586	48.9103	6.9511	6.8557	460,675.4333	k: 19.1301 d: 29.8435	-0.3079	0	3.0343	0
TTWO	Take-Two Interactive Software Inc	2026-04-13	2026-07-13	246.26	227.4295	227.247	232.6497	59.6869	192.8943	14.0631	19.6607	2,478,461.6667	k: 47.468 d: 64.5331	0.5309	0	8.0332	0
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	2026-04-13	2026-07-13	74.83	71.0565	71.5336	68.6531	44.4294	60.9341	7.9114	13.6191	1,258,447.6167	k: 74.4798 d: 82.2556	-0.2444	0	2.6888	0
TXN	Texas Instruments Incorporated	2026-04-13	2026-07-13	302.66	290.4567	288.8088	299.9568	60.163	630.9024	26.5663	20.004	9,051,791.6667	k: 53.774 d: 45.8865	0.9661	0	13.0266	0
TXT	Textron	2026-04-13	2026-07-13	90.48	91.0007	91.0479	91.043	48.5881	3.5179	1.8716	2.3158	1,439,821.6667	k: 51.1028 d: 55.8168	0.0043	0	2.4147	0
BFC	Bank First Corporation	2026-04-13	2026-07-13	147.42	143.3799	143.4455	144.2523	53.3435	12.1068	3.4554	3.2901	96,453.3333	k: 45.2991 d: 52.5823	0.0887	0	4.0132	0
TYL	Tyler Technologies	2026-04-13	2026-07-13	316.82	314.0523	314.1594	305.8457	48.6261	371.1413	19.1352	5.1893	778,374.15	k: 68.1219 d: 75.7708	-0.8346	0	13.0598	0
BFH	Bread Financial Holdings Inc.	2026-04-13	2026-07-13	96.985	92.7325	92.4831	96.202	58.0175	59.6781	7.7726	17.335	708,781.7	k: 22.169 d: 26.4844	0.3528	0	3.326	0
UAL	United Airlines Holdings Inc.	2026-04-13	2026-07-13	122.33	108.0402	108.3185	115.6037	59.3476	220.7828	14.8006	28.1432	6,135,458.3333	k: 48.0238 d: 52.9046	0.7692	0	4.868	0
BFLY	Butterfly Network Inc.	2026-04-13	2026-07-13	8.14	5.6372	5.676	6.2224	59.5834	2.2201	1.4855	38.6251	7,650,335.8667	k: 41.5857 d: 45.9597	0.0595	0	0.5342	0
UBER	Uber	2026-04-13	2026-07-13	75.17	73.5868	73.5855	72.8733	51.3794	5.7359	2.3768	11.7799	19,552,526.9833	k: 56.1115 d: 52.9252	-0.0726	0	2.4766	0
UDR	UDR Inc.	2026-04-13	2026-07-13	40.11	37.7157	37.6819	38.6164	61.0832	3.0264	1.7677	17.8308	4,412,950.4167	k: 53.7037 d: 65.4427	0.0916	0	0.7558	0
BFRG	Bullfrog AI Holdings Inc.	2026-04-13	2026-07-13	0.6886	0.7136	0.7234	0.6848	40.7866	0.01	0.106	23.5532	387,758.8333	k: 69.931 d: 66.5268	-0.0029	0	0.065	0
UHS	Universal Health Services	2026-04-13	2026-07-13	155.2	158.7852	159.4061	153.0085	40.7126	163.0601	12.9944	31.2835	1,026,053.3333	k: 70.4838 d: 78.1731	-0.5875	0	5.2263	0
BFRI	Biofrontera Inc.	2026-04-13	2026-07-13	1.15	1.0003	1.0065	0.9903	51.1095	0.0124	0.1109	2.2164	262,846.6667	k: 72.3204 d: 78.8738	-0.001	0	0.0807	0
UIS	Unisys Corporation	2026-04-13	2026-07-13	4.105	3.3697	3.3553	3.6205	62.4655	0.3521	0.6063	35.0454	956,250	k: 67.4097 d: 55.972	0.0255	0	0.2389	0
BFS	Saul Centers Inc.	2026-04-13	2026-07-13	36.275	35.3392	35.2996	35.9747	56.5658	1.901	1.3872	13.5566	79,756.35	k: 18.2375 d: 27.7493	0.0646	0	0.789	0
ULTA	Ulta Beauty	2026-04-13	2026-07-13	479.21	498.1492	498.0312	480.0155	44.3504	1,235.7053	35.1445	16.8496	781,763.3333	k: 35.5631 d: 27.0522	-1.8441	0	15.1925	0
BFST	Business First Bancshares Inc.	2026-04-13	2026-07-13	30.24	28.4805	28.5358	29.006	54.3341	1.4626	1.1994	0.6242	227,661.6667	k: 47.4981 d: 52.7675	0.0534	0	0.6719	0
UNH	UnitedHealth Group	2026-04-13	2026-07-13	429.6	386.4317	385.4909	401.5142	68.0407	832.5787	30.1213	46.3646	7,226,675	k: 82.7529 d: 84.1476	1.5338	0	9.7784	0
UNP	Union Pacific Corporation	2026-04-13	2026-07-13	290.03	266.3764	266.5327	269.5687	59.3077	76.2474	8.8849	27.8792	2,960,960	k: 91.9738 d: 91.0448	0.3246	0	6.0107	0
BG	Bunge Global SA	2026-04-13	2026-07-13	118.09	120.7124	120.534	118.3172	46.49	45.6126	6.6991	3.3184	1,716,721.2167	k: 77.1534 d: 60.9814	-0.2436	0	3.8264	0
UPS	United Parcel Service	2026-04-13	2026-07-13	113.065	104.689	104.8028	106.3142	56.229	22.6594	4.7382	5.1449	5,638,101.6667	k: 80.7366 d: 83.1649	0.1653	0	2.8642	0
BL	BlackLine Inc.	2026-04-13	2026-07-13	30.14	29.2485	29.304	28.5903	47.9049	3.8968	1.9708	2.7903	1,290,393.3333	k: 73.8246 d: 73.5986	-0.0669	0	1.7094	0
BLBD	Blue Bird Corporation	2026-04-13	2026-07-13	77.17	70.0461	70.136	72.9192	57.1749	30.8671	5.5486	18.39	461,283.3333	k: 64.8494 d: 71.3929	0.2922	0	2.9499	0
BLFS	BioLife Solutions Inc.	2026-04-13	2026-07-13	28.635	24.4585	24.4502	25.8429	61.2475	7.3085	2.7334	33.7451	751,793.3333	k: 59.2097 d: 57.2127	0.1408	0	1.2055	0
BLIN	Bridgeline Digital Inc.	2026-04-13	2026-07-13	1.255	1.0448	1.0447	1.0965	58.8347	0.0152	0.1251	25.3562	85,233.35	k: 61.4206 d: 66.7197	0.0053	0	0.0983	0
BOOT	Boot Barn Holdings Inc.	2026-04-13	2026-07-13	165.445	163.4845	163.1697	164.283	51.1009	87.3795	9.2868	5.0245	714,182.75	k: 14.6288 d: 12.2156	0.0812	0	8.0569	0
BOTJ	Bank of the James Financial Group Inc	2026-04-13	2026-07-13	25.86	23.674	23.6762	24.1413	65.883	1.0228	1.0247	56.8276	17,770	k: 49.8089 d: 50.9853	0.0475	0	0.6473	0
BOW	Bowhead Specialty Holdings Inc.	2026-04-13	2026-07-13	31.55	27.0502	27.1241	28.1752	61.9113	5.954	2.4484	39.809	202,754.0167	k: 82.0218 d: 85.4429	0.1144	0	1.0586	0
BOX	BOX INC.	2026-04-13	2026-07-13	29.4	25.6455	25.6446	26.2524	60.357	2.1174	1.5037	19.0982	2,356,416.6833	k: 91.5095 d: 93.2349	0.0617	0	0.98	0
BOXL	Boxlight Corporation Class A	2026-04-13	2026-07-13	4.25	5.2493	5.2855	4.812	41.6626	0.917	0.971	71.4936	500,943.9968	k: 43.4085 d: 49.7176	-0.0445	0	0.3031	0
BP	BP p.l.c.	2026-04-13	2026-07-13	40.5995	42.6123	42.5869	41.0995	41.7446	9.0545	3.0091	20.8921	9,625,785	k: 70.5719 d: 57.9759	-0.1538	0	1.0563	0
BPOP	Popular Inc	2026-04-13	2026-07-13	168.73	153.7461	154.0077	157.9597	63.0519	69.7406	8.3765	34.9763	532,103.3333	k: 85.0948 d: 83.3434	0.4285	0	3.2282	0
BPOPM	Popular Inc. Popular Capital Tr II 6.125%	2026-04-13	2026-07-13	25.282	0	0	0	0	0	0	0	0	k: 57.6577 d: 53.6036	0	0	0	0
BPRN	Princeton Bancorp Inc. (PA)	2026-04-13	2026-07-13	38.395	36.049	36.0972	36.6532	54.9076	1.8116	1.3368	6.7449	12,451.6667	k: 33.1726 d: 32.3655	0.0614	0	0.7505	0
BPTH	Bio-Path Holdings Inc	2026-04-13	2026-07-13	0.04	0.0445	0.0448	0.0406	46.4286	0.0001	0.0115	4.3478	35,237.5667	k: 50 d: 55.5556	-0.0004	0	0.0098	0
BR	Broadridge Financial Solutions Inc	2026-04-13	2026-07-13	151.0099	148.5872	148.8075	145.5592	46.5365	48.6321	7.0091	2.9074	1,515,485	k: 80.8046 d: 82.9946	-0.3079	0	4.7186	0
BRAG	Bragg Gaming Group Inc. Common Shares	2026-04-13	2026-07-13	1.86	1.8335	1.8378	1.7753	51.9946	0.0291	0.1691	4.8895	42,922.2167	k: 92.8571 d: 92.3436	-0.0059	0	0.1278	0
BRBR	BellRing Brands Inc.	2026-04-13	2026-07-13	12.38	11.6673	11.8021	10.8805	45.356	10.084	3.1862	4.3656	5,692,068.3333	k: 67.9688 d: 77.8707	-0.08	0	0.87	0
BRC	Brady Corporation	2026-04-13	2026-07-13	90.5	83.8597	84.0651	85.4553	52.8911	25.8137	5.0389	8.5589	365,522.2	k: 48.9113 d: 57.9827	0.1623	0	2.9952	0
BRCC	BRC Inc.	2026-04-13	2026-07-13	1.2311	1.2939	1.2758	1.3188	55.9046	0.0537	0.2373	27.0801	1,255,688.0333	k: 47.452 d: 44.1064	0.0025	0	0.1121	0
BRFH	Barfresh Food Group Inc.	2026-04-13	2026-07-13	1.99	2.3077	2.3128	2.1786	35.4545	0.0556	0.2421	14.1512	9,105.5833	k: 19.6256 d: 23.1664	-0.0131	0	0.1269	0
BRID	Bridgford Foods Corp	2026-04-13	2026-07-13	6.4195	7.2715	7.2541	7.0697	43.181	0.2241	0.4704	8.3173	4,135	k: 21.7391 d: 23.3881	-0.0205	0	0.2405	0
BRKR	Bruker Corporation	2026-04-13	2026-07-13	59.47	49.5421	49.5859	54.2509	62.0193	81.8963	9.0589	32.6795	2,523,130	k: 56.288 d: 53.4269	0.4789	0	2.4808	0
BRKU	Direxion Daily BRKB Bull 2X Shares	2026-04-13	2026-07-13	22.5706	21.6606	21.6818	22.0201	51.7038	0.6377	0.7924	8.0502	197,481.6667	k: 25.7502 d: 42.9368	0.0366	0	0.5657	0
BRLS	Borealis Foods Inc. Class A Common Shares	2026-04-13	2026-07-13	0.9623	1.3391	1.3179	1.3627	49.0263	0.0541	0.2362	21.2698	276,816.6667	k: 6.2075 d: 7.6621	0.0024	0	0.1569	0
BRLT	Brilliant Earth Group Inc. Class A	2026-04-13	2026-07-13	1.18	1.2539	1.2519	1.1908	47.4273	0.0165	0.1275	4.5857	70,033.3333	k: 60 d: 53.3333	-0.0064	0	0.0794	0
BRO	Brown & Brown Inc.	2026-04-13	2026-07-13	69.06	61.0073	61.4126	61.2486	50.3094	21.3883	4.6365	13.4221	3,146,105	k: 79.6233 d: 83.3839	0.0245	0	1.9135	0
BROS	Dutch Bros Inc.	2026-04-13	2026-07-13	66.39	59.2658	59.2998	62.3866	58.0424	46.2564	6.8062	17.5507	3,990,367.1167	k: 31.3432 d: 25.2205	0.3174	0	2.929	0
BRSP	BrightSpire Capital Inc.	2026-04-13	2026-07-13	5.25	5.5468	5.5457	5.4574	45.0419	0.0311	0.177	22.1383	1,328,303.95	k: 15.7446 d: 16.4229	-0.0091	0	0.1193	0
BRT	BRT Apartments Corp	2026-04-13	2026-07-13	14.93	14.4311	14.4295	14.6102	55.5665	0.1499	0.388	11.6578	35,481.05	k: 34.1146 d: 36.346	0.0182	0	0.3843	0
BRTX	BioRestorative Therapies Inc. (NV)	2026-04-13	2026-07-13	0.3393	0.3069	0.3065	0.343	53.6635	0.0079	0.0883	33.9099	10,795,284.05	k: 8.8426 d: 17.6893	0.0037	0	0.0419	0
BRX	BRIXMOR PROPERTY GROUP INC.	2026-04-13	2026-07-13	31.265	30.4888	30.4759	30.802	54.7454	0.6527	0.8067	13.5039	2,579,640.4333	k: 9.9313 d: 14.2978	0.0319	0	0.5428	0
BRZE	Braze Inc. Class A	2026-04-13	2026-07-13	26.6	22.5748	22.5925	22.4839	54.8194	3.4125	1.8508	5.4064	2,880,263.3333	k: 86.1269 d: 85.6857	-0.0092	0	1.4421	0
BSAC	Banco Santander-Chile	2026-04-13	2026-07-13	33.36	31.8338	31.9615	31.9979	50.5067	1.4632	1.2373	8.008	445,272.6	k: 72.1839 d: 70.071	0.0167	0	0.9346	0
BSBK	Bogota Financial Corp.	2026-04-13	2026-07-13	9.1	8.7182	8.7223	8.8638	56.3947	0.0917	0.3016	4.0801	14,419.8333	k: 51.3889 d: 50.463	0.0148	0	0.1804	0
BSBR	BANCO SANTANDER (BRASIL) SA	2026-04-13	2026-07-13	5.35	5.5288	5.5454	5.3601	39.8487	0.1079	0.3416	19.3576	1,367,656.6667	k: 44.5793 d: 24.9274	-0.0172	0	0.1399	0
BSET	Bassett Furniture Industries I	2026-04-13	2026-07-13	21.69	15.455	15.5982	16.2854	70.5314	3.5641	1.8763	57.8739	56,137.2333	k: 92.4256 d: 83.806	0.0844	0	0.6057	0
BSLK	Bolt Projects Holdings Inc.	2026-04-13	2026-07-13	0.005	0.0555	0.0547	0.0447	38.6808	0.0005	0.0231	9.3183	20,067.95	k: 6.7797 d: 6.7797	-0.0011	0	0.0154	0
BSM	Black Stone Minerals L.P.	2026-04-13	2026-07-13	14.22	13.7679	13.7579	13.8197	51.1219	0.0674	0.2675	1.8089	355,116.6667	k: 65.4008 d: 66.6667	0.0053	0	0.2975	0
BSRR	Sierra Bancorp	2026-04-13	2026-07-13	41.155	38.3956	38.4001	39.3723	59.9228	3.2632	1.8209	3.9767	60,245	k: 77.9547 d: 77.0381	0.0993	0	1.1285	0
BSVN	Bank7 Corp.	2026-04-13	2026-07-13	51.54	44.9289	45.0707	46.1827	61.7558	7.114	2.6499	31.6086	15,873.3333	k: 77.5714 d: 81.1151	0.1275	0	1.1091	0
BSX	Boston Scientific Corp.	2026-04-13	2026-07-13	44.83	51.9567	52.0807	48.4364	35.7022	43.3906	6.7044	26.431	20,826,336.6667	k: 61.7327 d: 59.0714	-0.358	0	1.8302	0
BSY	Bentley Systems Incorporated Class B	2026-04-13	2026-07-13	31.975	32.2255	32.229	31.5906	48.482	2.8081	1.6662	2.69	2,891,433.3333	k: 62.865 d: 69.6022	-0.0646	0	1.2996	0
BTAI	BioXcel Therapeutics Inc.	2026-04-13	2026-07-13	0.9081	1.1668	1.1515	1.169	46.5522	0.0145	0.12	9.469	922,028.3333	k: 8.754 d: 4.7066	0.0002	0	0.0912	0
BTBD	BT Brands Inc.	2026-04-13	2026-07-13	1.11	1.3451	1.3482	1.1751	42.2632	0.1427	0.3781	6.2736	164,691.4667	k: 30.9091 d: 21.4359	-0.0173	0	0.1226	0
BTBT	Bit Digital Inc. Ordinary Shares	2026-04-13	2026-07-13	1.6126	1.8099	1.7953	1.8515	52.4768	0.0382	0.1975	19.6747	25,825,206.6667	k: 13.9394 d: 12.9213	0.0042	0	0.1647	0
BTCS	BTCS Inc.	2026-04-13	2026-07-13	1.0169	1.5647	1.5514	1.3588	41.8212	0.1641	0.4021	12.4145	978,083.3333	k: 32.7538 d: 35.8268	-0.0209	0	0.1279	0
BTCT	BTC Digital Ltd. Ordinary Shares	2026-04-13	2026-07-13	0.8965	1.1657	1.1578	1.1238	46.4348	0.0192	0.1374	8.921	1,610,286.6667	k: 50.2347 d: 55.9573	-0.0043	0	0.1047	0
BTDR	Bitdeer Technologies Group Class	2026-04-13	2026-07-13	12.475	14.9057	14.7658	15.7198	52.286	6.1641	2.4904	13.7261	9,627,983.3333	k: 19.5839 d: 13.8283	0.0828	0	1.4524	0
BTE	Baytex Energy Corp.	2026-04-13	2026-07-13	4.205	4.5908	4.562	4.4594	48.4015	0.1991	0.4454	5.9694	20,288,539.6167	k: 66.5079 d: 53.1428	-0.0134	0	0.1786	0
BTMD	Biote Corp. Class A	2026-04-13	2026-07-13	2.34	2.1486	2.1437	2.1469	56.0622	0.0233	0.1557	6.0517	278,395	k: 92.5013 d: 88.4309	-0.0002	0	0.149	0
BTOC	Armlogi Holding Corp.	2026-04-13	2026-07-13	0.3114	0.2986	0.2981	0.3021	50.0805	0.0005	0.0214	15.708	250,913.3333	k: 36.8057 d: 35.9642	0.0004	0	0.0269	0
BTOG	Bit Origin Limited Ordinary Shares	2026-04-13	2026-07-13	0.9827	1.8157	1.8286	1.6591	32.4497	0.1224	0.3813	21.1432	1,464,411.6667	k: 9.3027 d: 9.3771	-0.0159	0	0.2331	0
BTSG	BrightSpring Health Services Inc.	2026-04-13	2026-07-13	70.89	58.8948	58.9139	63.2521	71.5223	61.2312	7.9304	40.8984	3,225,728.3333	k: 88.2152 d: 84.5872	0.4431	0	2.03	0
BTSGU	BrightSpring Health Services Inc. Tangible Equity Unit	2026-04-13	2026-07-13	235.22	194.5945	194.6595	208.8126	69.753	653.0259	25.891	44.6862	35,081.6667	k: 69.8753 d: 60.3072	1.4459	0	5.8705	0
BTU	Peabody Energy Corporation	2026-04-13	2026-07-13	23.4	25.53	25.5359	25.0639	43.8541	4.3084	2.0753	17.5006	3,369,981.6667	k: 36.3836 d: 26.0055	-0.0474	0	1.2831	0
BUD	Anheuser-Busch INBEV SA/NV	2026-04-13	2026-07-13	79.415	79.216	79.0781	80.716	54.221	14.556	3.8312	6.1641	2,016,005	k: 10.8904 d: 9.4824	0.1525	0	1.5811	0
BUR	Burford Capital Limited	2026-04-13	2026-07-13	4.28	4.5234	4.5136	4.3979	48.4163	0.0886	0.2956	9.1208	2,764,865.1167	k: 47.2743 d: 50.1354	-0.0128	0	0.2506	0
BURL	BURLINGTON STORES INC.	2026-04-13	2026-07-13	330.485	320.3052	320.8691	320.4056	49.3659	231.5021	15.2055	1.8583	780,772.6667	k: 37.96 d: 29.8783	0.0102	0	11.4585	0
BUSE	First Busey Corporation Class A	2026-04-13	2026-07-13	29.2	27.4693	27.491	28.1183	57.6975	1.5747	1.2501	12.8278	724,405	k: 36.7765 d: 41.8721	0.066	0	0.5727	0
BV	BrightView Holdings Inc.	2026-04-13	2026-07-13	14.515	12.8723	12.8911	13.2203	59.8084	0.6595	0.812	23.3571	663,942.6167	k: 76.3422 d: 78.1808	0.0354	0	0.4134	0
BVFL	BV Financial Inc.	2026-04-13	2026-07-13	21.54	20.1808	20.2164	20.4389	52.689	0.4566	0.6702	5.1313	19,551.6667	k: 63.7068 d: 62.1536	0.0262	0	0.5955	0
BVN	Compania de Minas Buenaventura S.A.	2026-04-13	2026-07-13	29.78	32.8229	32.84	32.1529	44.3963	6.0939	2.4915	0.3633	1,332,570	k: 29.6897 d: 18.7916	-0.0681	0	1.7301	0
BVS	Bioventus Inc. Class A	2026-04-13	2026-07-13	12.045	9.8192	9.8886	9.7909	57.2244	0.9701	0.9769	19.0306	652,665	k: 94.4209 d: 93.6774	-0.0029	0	0.5319	0
BW	Babcock & Wilcox Enterprises Inc.	2026-04-13	2026-07-13	11.36	16.3225	16.2185	15.6673	43.0593	6.9061	2.6136	17.7052	3,868,028.6167	k: 13.3909 d: 8.4919	-0.0666	0	1.5076	0
BWA	BorgWarner Inc.	2026-04-13	2026-07-13	64.47	64.8314	64.4791	67.6009	56.4847	48.6539	7.0643	18.2538	3,086,949.7667	k: 19.5753 d: 17.6405	0.2816	0	2.6143	0
BWB	Bridgewater Bancshares Inc.	2026-04-13	2026-07-13	21.45	19.2982	19.3551	19.8241	59.1548	1.1825	1.0796	24.2452	143,055	k: 75.0017 d: 75.0433	0.0535	0	0.5142	0
BWEN	Broadwind Inc.	2026-04-13	2026-07-13	4.34	3.6327	3.6127	4.0887	57.9346	0.8507	0.9329	34.6588	917,423.0833	k: 31.4928 d: 29.6163	0.0464	0	0.4482	0
BWFG	Bankwell Financial Group Inc	2026-04-13	2026-07-13	58.2803	53.7721	53.8669	55.1932	56.156	8.3806	2.8761	3.7461	60,691.5833	k: 45.1908 d: 48.3003	0.1445	0	1.5562	0
BWIN	The Baldwin Insurance Group Inc. Class A	2026-04-13	2026-07-13	27.4	22.2015	22.3434	22.4416	55.509	9.2263	3.0125	23.2059	1,672,446.6667	k: 78.428 d: 84.3182	0.0244	0	1.2701	0
BWLP	BW LPG Limited	2026-04-13	2026-07-13	20.23	19.3466	19.2872	19.4126	54.4658	1.4522	1.2243	9.7393	472,895	k: 81.2709 d: 76.2279	0.0067	0	0.6842	0
BWMN	Bowman Consulting Group Ltd.	2026-04-13	2026-07-13	27.5	31.2941	31.1918	30.6898	45.1187	2.9087	1.6932	0.6882	125,207.3167	k: 9.5617 d: 11.5722	-0.0615	0	1.228	0
BWMX	Betterware de Mexico S.A.P.I. de C.V.	2026-04-13	2026-07-13	18.46	17.4244	17.4761	17.6259	49.7814	0.5855	0.7668	0.2494	76,580.35	k: 57.1429 d: 58.6032	0.0205	0	0.6768	0
BWXT	BWX Technologies Inc.	2026-04-13	2026-07-13	182.825	203.4571	203.8825	197.3875	40.97	179.0702	13.9757	40.8513	1,007,658.0167	k: 14.9083 d: 14.2439	-0.6172	0	8.3366	0
BX	Blackstone Inc.	2026-04-13	2026-07-13	121.68	120.5891	120.7304	119.6778	50.8737	17.9868	4.2462	3.1817	5,410,000	k: 61.3446 d: 54.217	-0.0927	0	4.2664	0
BXC	BlueLinx Holdings Inc.	2026-04-13	2026-07-13	53.82	54.111	54.1633	54.6059	48.7484	16.7774	4.0751	10.8337	136,642.3167	k: 20.4197 d: 15.1522	0.0503	0	3.3926	0
BXP	BXP Inc.	2026-04-13	2026-07-13	67.27	61.3477	61.2943	63.394	63.8127	15.0546	3.9464	32.3749	1,576,805	k: 49.1294 d: 60.2359	0.2081	0	1.6019	0
BY	Byline Bancorp Inc.	2026-04-13	2026-07-13	37.29	34.1594	34.2322	35.0332	60.033	3.3038	1.8067	26.6239	302,648.4667	k: 53.5513 d: 54.8318	0.0889	0	0.7096	0
BYD	Boyd Gaming Corporation	2026-04-13	2026-07-13	86.19	85.19	85.2913	85.757	50.146	9.5358	3.0772	0.5493	1,030,948.6667	k: 36.0854 d: 49.6332	0.0577	0	2.3466	0
BYFC	Broadway Financial Corp/Del	2026-04-13	2026-07-13	9.7598	9.3307	9.2943	9.6656	61.7262	0.6718	0.8431	25.3556	4,770.8667	k: 44.7531 d: 37.8601	0.0341	0	0.2739	0
BYND	Beyond Meat Inc.	2026-04-13	2026-07-13	0.6253	0.7916	0.7842	0.7425	49.9153	0.0125	0.1113	27.9074	58,686,868.3333	k: 15.304 d: 26.9741	-0.005	0	0.0824	0
BYNO	byNordic Acquisition Corporation Class A	2026-04-13	2026-07-13	12.94	12.6757	12.6837	12.697	80.8511	0.0065	0.0799	61.7021	68.35	k: 100 d: 100	0.0022	0	0.0077	0
BYRN	Byrna Technologies Inc.	2026-04-13	2026-07-13	3.81	5.8502	5.7983	5.843	41.1027	0.3844	0.6152	12.9731	629,031.6667	k: 10.6425 d: 28.8887	-0.0007	0	0.4364	0
BYSI	BeyondSpring Inc. Ordinary Shares	2026-04-13	2026-07-13	1.41	1.6059	1.6054	1.6263	45.5856	0.0165	0.1283	7.0258	21,558.3333	k: 13.5653 d: 26.9454	0.0021	0	0.1388	0
BZAI	Blaize Holdings Inc.	2026-04-13	2026-07-13	1.125	1.6744	1.6643	1.5407	45.0392	0.0948	0.3055	2.2919	8,715,275	k: 4.8679 d: 6.6565	-0.0136	0	0.2038	0
BZFD	BuzzFeed Inc. Class A	2026-04-13	2026-07-13	1.4502	1.2687	1.2563	1.4201	58.0372	0.1364	0.3734	30.5036	3,755,873.3333	k: 40.1709 d: 50.8128	0.0154	0	0.1609	0
BZH	Beazer Homes USA Inc. New	2026-04-13	2026-07-13	31.43	24.7168	24.8577	26.3319	61.6037	10.5878	3.247	28.5252	623,681.5167	k: 88.9827 d: 71.2225	0.1642	0	1.2399	0
C	Citigroup Inc.	2026-04-13	2026-07-13	138.225	132.5318	132.625	135.5939	57.2428	51.7596	7.1495	23.7684	11,963,653.3333	k: 19.6058 d: 21.7679	0.3114	0	3.3797	0
CAAP	Corporacion America Airports S.A.	2026-04-13	2026-07-13	24.66	25.5288	25.5331	25.6541	46.446	0.8788	0.9398	7.438	226,053.3333	k: 5.8703 d: 7.5181	0.0127	0	0.9637	0
CAAS	China Automotive Systems Inc.	2026-04-13	2026-07-13	4.4	4.4998	4.4872	4.4993	52.6814	0.0178	0.1356	19.4443	31,393.3333	k: 42.5121 d: 49.5575	-0.0001	0	0.1374	0
CABA	Cabaletta Bio Inc.	2026-04-13	2026-07-13	2.8	3.2974	3.2868	3.2303	48.4049	0.1211	0.3451	0.3957	4,993,805	k: 51.0809 d: 55.1626	-0.0068	0	0.2694	0
CABO	Cable One Inc.	2026-04-13	2026-07-13	38.91	60.426	60.6865	49.7075	34.7031	554.1843	23.7134	30.8519	239,633.95	k: 8.3379 d: 12.7914	-1.09	0	5.766	0
CAC	Camden National Corporation	2026-04-13	2026-07-13	53.84	50.651	50.7549	51.5823	53.838	4.5414	2.1135	0.9738	105,596.6667	k: 60.1233 d: 62.6363	0.0947	0	1.5106	0
CACC	Credit Acceptance Corp	2026-04-13	2026-07-13	630.415	559.7362	559.5513	582.1384	63.3722	1,934.882	44.519	30.6091	170,376.6667	k: 60.1213 d: 68.1759	2.2782	0	19.8826	0
CACI	CACI INTERNATIONAL CLA	2026-04-13	2026-07-13	484.255	501.0713	501.6446	494.8175	44.5825	505.6637	22.6807	8.4273	310,921.6667	k: 65.6292 d: 71.2532	-0.636	0	19.7804	0
CADL	Candel Therapeutics Inc.	2026-04-13	2026-07-13	9.685	8.2115	8.1599	8.8109	63.8562	1.4934	1.2748	38.8285	2,157,539.1667	k: 50.3453 d: 55.0077	0.061	0	0.6064	0
CAE	CAE INC	2026-04-13	2026-07-13	25.11	25.6932	25.7587	25.516	46.0179	0.6153	0.8299	3.1455	880,092.65	k: 50.2203 d: 58.3324	-0.018	0	0.7741	0
CAG	Conagra Brands Inc.	2026-04-13	2026-07-13	14.365	13.6949	13.7027	13.592	48.8949	0.2078	0.4531	14.4846	17,491,043.3333	k: 48.3622 d: 53.6288	-0.0105	0	0.4359	0
CAH	Cardinal Health Inc.	2026-04-13	2026-07-13	234.13	209.8983	210.8595	217.1652	56.6762	295.4464	17.057	0.2322	2,359,093.3333	k: 66.4352 d: 73.291	0.739	0	5.4616	0
CAKE	Cheesecake Factory (The)	2026-04-13	2026-07-13	82.14	67.3761	67.5819	71.2338	66.6882	59.2703	7.6787	43.808	1,284,770	k: 61.5797 d: 56.2295	0.3923	0	2.4953	0
CAL	Caleres Inc	2026-04-13	2026-07-13	11.91	12.9812	12.9317	12.8608	48.0773	1.0705	1.0264	8.0541	645,215	k: 18.8482 d: 16.6052	-0.0122	0	0.7933	0
CALC	CalciMedica Inc.	2026-04-13	2026-07-13	0.899	0.7516	0.7539	0.8205	55.9721	0.0225	0.1498	23.1767	1,297,393.3333	k: 63.388 d: 65.0273	0.007	0	0.091	0
CALM	Cal-Maine Foods Inc	2026-04-13	2026-07-13	85.85	77.9476	78.1667	79.1423	59.7145	9.1553	3.0209	13.7519	758,978.3333	k: 88.5338 d: 87.1118	0.1215	0	2.2908	0
CALX	CALIX INC.	2026-04-13	2026-07-13	40.23	40.6153	40.8509	38.8949	41.1817	13.6111	3.8034	15.1261	1,124,485.8167	k: 85.9685 d: 79.1279	-0.175	0	1.6931	0
CAMP	CAMP4 Therapeutics Corporation	2026-04-13	2026-07-13	4.3025	4.2805	4.2916	4.2494	48.1777	0.0368	0.1927	7.3107	173,060	k: 63.5659 d: 54.255	-0.0032	0	0.4146	0
CAMT	Camtek Ltd	2026-04-13	2026-07-13	137.01	174.6993	173.7927	168.6177	46.5275	310.8799	17.5035	10.5965	495,916.6667	k: 19.98 d: 15.1335	-0.6185	0	12.4442	0
CAPN	Cayson Acquisition Corp Ordinary shares	2026-04-13	2026-07-13	11.06	10.984	10.9861	11.0038	56.1644	0.0068	0.0819	10.9948	1,136.9333	k: 100 d: 100	0.002	0	0.0125	0
CAPNR	Cayson Acquisition Corp Right	2026-04-13	2026-07-13	0.2025	0	0	0	0	0	0	0	0	k: 15.7205 d: 18.2929	0	0	0	0
CAPNU	Cayson Acquisition Corp Unit	2026-04-13	2026-07-13	11.17	11.0427	11.0428	11.1114	76	0.0245	0.1561	52	10.0833	k: 0 d: 0	0.007	0	0.0082	0
CAPR	Capricor Therapeutics Inc	2026-04-13	2026-07-13	20.63	29.1248	29.0588	27.1015	38.2476	15.4081	3.9573	33.7263	1,208,750	k: 7.8528 d: 8.1494	-0.2058	0	1.7732	0
CAPT	Captivision Inc. Ordinary Shares	2026-04-13	2026-07-13	0.0053	0.0066	0.0066	0.0069	49.6311	0	0.0023	32.3855	70,802.9833	k: 27.4247 d: 29.512	0	0	0.0034	0
CAR	Avis Budget Group Inc.	2026-04-13	2026-07-13	154.05	204.5362	208.8052	172.7806	40.6206	12,350.0205	113.3078	1.2703	2,235,285	k: 22.5983 d: 22.0352	-3.2294	0	32.5286	0
CARE	Carter Bankshares Inc.	2026-04-13	2026-07-13	31.795	28.1678	28.1926	29.8585	66.8195	9.6128	3.113	52.4083	370,066.6667	k: 37.6833 d: 43.4599	0.1719	0	0.796	0
CARG	CarGurus Inc. Class A	2026-04-13	2026-07-13	32.92	32.3964	32.5517	31.4899	49.1712	14.5519	3.8075	1.6	1,401,761.6667	k: 70.4575 d: 75.6368	-0.0922	0	1.262	0
CARM	Carisma Therapeutics Inc.	2026-04-13	2026-07-13	0.0055	0.0046	0.0063	0.0059	40.1207	0	0.0076	33.6481	34,258.0667	k: 2.3023 d: 2.3954	0.0001	0	0.0049	0
CARR	Carrier Global Corporation	2026-04-13	2026-07-13	69.02	66.6413	66.6323	68.5416	53.2454	16.8434	4.08	6.4418	6,567,841.6667	k: 19.9575 d: 14.6807	0.1933	0	2.462	0
CARS	Cars.com Inc.	2026-04-13	2026-07-13	11.14	10.4205	10.4284	10.347	54.3605	0.5038	0.7051	20.1913	825,625.4	k: 65.0817 d: 69.1463	-0.0075	0	0.4269	0
CART	Maplebear Inc.	2026-04-13	2026-07-13	49.11	42.7491	42.8419	43.6919	57.2865	7.1626	2.6856	18.1079	4,256,436.6667	k: 84.5418 d: 82.5073	0.0959	0	1.9298	0
CARV	Carver Bancorp Inc.	2026-04-13	2026-07-13	1.45	0	0	0	0	0	0	0	0	k: 66.6667 d: 53.9683	0	0	0	0
CASH	Pathward Financial Inc.	2026-04-13	2026-07-13	90.35	85.7768	86.2358	84.8063	46.8177	27.1825	5.3579	10.6282	215,943.3333	k: 81.2911 d: 83.1191	-0.0987	0	2.4845	0
CASS	Cass Information Systems Inc	2026-04-13	2026-07-13	52.27	48.0152	48.082	48.9156	58.508	4.8703	2.2044	24.7977	84,951.6667	k: 68.3981 d: 73.3011	0.0916	0	1.4231	0
CASY	Casey's General Stores Inc	2026-04-13	2026-07-13	853.51	815.322	813.1027	818.0113	54.8601	2,059.7205	45.9652	11.2837	537,929.7	k: 68.956 d: 57.5019	0.2735	0	27.0761	0
CAT	Caterpillar Inc.	2026-04-13	2026-07-13	934.435	905.6056	903.3802	936.9447	56.2773	4,420.9111	67.4822	17.0452	3,062,131.1833	k: 22.4262 d: 21.9789	3.187	0	34.4661	0
CATO	CATO CORP	2026-04-13	2026-07-13	3.46	3.0977	3.1025	3.1882	56.026	0.035	0.1878	38.6781	71,832.55	k: 56.3725 d: 44.0443	0.0092	0	0.1929	0
CATY	Cathay General Bancorp	2026-04-13	2026-07-13	61.48	57.7912	57.7764	59.2971	60.6467	7.7861	2.8204	15.2105	460,405	k: 47.9413 d: 52.0791	0.1531	0	1.274	0
CAVA	CAVA Group Inc.	2026-04-13	2026-07-13	72.35	82.499	82.2063	79.5921	45.8618	64.4319	7.9935	3.2253	3,120,119.8833	k: 13.414 d: 7.7737	-0.2956	0	4.24	0
CB	Chubb Limited	2026-04-13	2026-07-13	352.565	328.3591	328.9599	331.9779	54.5244	135.5831	11.5574	9.6462	1,699,504.8	k: 64.3859 d: 73.9726	0.368	0	6.668	0
CBAN	Colony Bankcorp Inc.	2026-04-13	2026-07-13	20.2	20.1134	20.1343	20.1861	47.4878	0.2771	0.5304	14.7887	307,276.05	k: 18.3236 d: 19.2274	0.0074	0	0.476	0
CBAT	CBAK Energy Technology Inc.	2026-04-13	2026-07-13	0.5141	0.7308	0.7261	0.6839	35.8491	0.0092	0.0958	21.9747	136,145	k: 17.9487 d: 18.5287	-0.0048	0	0.0411	0
CBFV	CB Financial Services Inc. (PA)	2026-04-13	2026-07-13	35.94	35.7688	35.8194	36.2938	50.6183	1.7479	1.3114	6.9896	5,815.6667	k: 59.3542 d: 65.5587	0.0534	0	0.7694	0
CBL	CBL & Associates Properties Inc.	2026-04-13	2026-07-13	51.87	47.4024	47.384	49.1937	63.3458	11.3699	3.4178	24.0053	270,436.6667	k: 58.6376 d: 63.4102	0.1822	0	1.4351	0
CBLL	CeriBell Inc.	2026-04-13	2026-07-13	19.77	19.1235	19.1462	18.8485	50.7611	1.7882	1.3273	2.0097	332,716.6667	k: 63.7705 d: 67.5702	-0.028	0	0.8618	0
CBNA	Chain Bridge Bancorp Inc.	2026-04-13	2026-07-13	41.85	37.673	37.7631	38.6029	58.2511	4.8268	2.1879	34.4792	8,819.55	k: 56.2092 d: 57.9385	0.0946	0	1.1565	0
CBNK	Capital Bancorp Inc.	2026-04-13	2026-07-13	35.21	32.5108	32.5673	33.2682	57.8287	2.5947	1.6002	20.2775	67,770	k: 56.2023 d: 57.757	0.077	0	0.8632	0
CBRE	CBRE GROUP INC.	2026-04-13	2026-07-13	139.385	137.6983	138.0586	135.4376	47.3743	58.439	7.6745	6.5876	2,293,351.6667	k: 68.6749 d: 75.4878	-0.2299	0	4.2178	0
CBRL	Cracker Barrel Old Country Store Inc.	2026-04-13	2026-07-13	51.23	37.4378	37.5568	41.8091	65.976	74.5119	8.6469	47.1367	1,274,293.3333	k: 48.397 d: 51.0978	0.4445	0	2.2101	0
CBSH	Commerce Bancshares Inc	2026-04-13	2026-07-13	58.52	53.3276	53.4067	54.743	62.3595	7.6929	2.7755	20.7566	1,274,321.6667	k: 74.822 d: 78.7128	0.1439	0	1.0436	0
CBT	Cabot Corporation	2026-04-13	2026-07-13	87.65	83.0656	82.9	85.7291	57.0597	30.2901	5.5741	11.7049	516,781.6667	k: 28.2031 d: 23.4985	0.2709	0	2.7303	0
CBU	Community Financial System Inc.	2026-04-13	2026-07-13	67.13	63.6835	63.7275	64.5175	54.5999	3.8654	1.9686	17.007	284,895.4333	k: 61.0024 d: 64.1465	0.0848	0	1.4676	0
CBUS	Cibus Inc. Class A	2026-04-13	2026-07-13	2.16	1.4237	1.442	1.4245	58.5582	0.021	0.1436	26.5624	364,853.3333	k: 93.0985 d: 91.2514	0.0001	0	0.1249	0
CBZ	CBIZ Inc.	2026-04-13	2026-07-13	40.22	32.1805	32.2513	32.9529	58.5023	4.6496	2.1743	6.163	822,873.05	k: 93.6307 d: 92.7967	0.0786	0	1.7923	0
CC	The Chemours Company	2026-04-13	2026-07-13	17.865	22.4706	22.3216	21.3582	44.0614	5.7588	2.3804	19.7266	2,748,529.1833	k: 8.0926 d: 9.7789	-0.1131	0	1.2731	0
CCAP	Crescent Capital BDC Inc.	2026-04-13	2026-07-13	11.01	11.6881	11.6882	11.2176	44.0732	1.0191	1.0082	19.5121	241,069.55	k: 40.5085 d: 37.9989	-0.0478	0	0.3211	0
CCB	Coastal Financial Corporation	2026-04-13	2026-07-13	79.025	74.7192	75.0788	73.9527	47.4585	23.45	4.8918	3.4026	137,998.25	k: 74.0774 d: 73.7909	-0.0779	0	2.4665	0
CCBG	Capital City Bank Group Inc	2026-04-13	2026-07-13	49.49	46.6509	46.7363	47.1936	55.3302	2.3027	1.5056	10.2096	91,013.6833	k: 48.2359 d: 50.4767	0.0552	0	1.2766	0
CCCC	C4 Therapeutics Inc.	2026-04-13	2026-07-13	3.945	3.6139	3.6059	3.9045	57.6296	0.323	0.574	21.943	3,083,926.6667	k: 31.4879 d: 36.3685	0.0296	0	0.3334	0
CCEC	Capital Clean Energy Carriers Corp. Common Share	2026-04-13	2026-07-13	22.55	21.1938	21.1469	21.4176	58.4513	0.8824	0.9675	17.7722	13,336.6667	k: 85.1852 d: 84.3965	0.0228	0	0.9839	0
CCEP	Coca-Cola Europacific Partners plc Ordinary Shares	2026-04-13	2026-07-13	105.81	96.2027	96.4989	97.9347	56.9716	21.2264	4.5704	18.8671	1,872,928.3333	k: 70.1132 d: 73.8061	0.1761	0	2.1659	0
CCG	Cheche Group Inc. Class	2026-04-13	2026-07-13	0.4249	0.5638	0.5655	0.505	41.2072	0.0128	0.1141	7.3521	146,383.7167	k: 44.5886 d: 40.6097	-0.006	0	0.0602	0
CCI	Crown Castle Inc.	2026-04-13	2026-07-13	80.52	86.2025	85.92	84.9037	46.4198	23.7117	4.8308	20.7919	3,978,195	k: 33.0367 d: 24.0791	-0.1321	0	2.5705	0
CCIX	Churchill Capital Corp IX Ordinary Shares	2026-04-13	2026-07-13	10.88	10.8092	10.8109	10.8334	54.2787	0.0025	0.0493	21.3315	209,091.6667	k: 37.6812 d: 42.5121	0.0025	0	0.0442	0
CCIXU	Churchill Capital Corp IX Unit	2026-04-13	2026-07-13	11.56	10.9347	10.9525	11.0121	57.0312	0.1163	0.3385	55.3134	358.6333	k: 55 d: 39.697	0.0079	0	0.1432	0
CCJ	Cameco Corporation	2026-04-13	2026-07-13	91.79	109.9937	109.7222	105.6711	44.2386	78.826	8.839	15.993	3,207,904	k: 19.5408 d: 16.2206	-0.4396	0	5.6449	0
CCK	Crown Holdings Inc.	2026-04-13	2026-07-13	109.48	101.486	101.9656	102.8967	52.6708	32.4703	5.6911	1.724	1,157,981.6667	k: 65.6669 d: 71.3038	0.1435	0	2.6158	0
CCL	Carnival Corporation	2026-04-13	2026-07-13	27.075	27.2681	27.276	27.6233	49.127	2.5217	1.5829	3.8506	26,751,860	k: 19.0548 d: 12.5054	0.0361	0	1.2464	0
CCLD	CareCloud Inc.	2026-04-13	2026-07-13	2.415	2.4712	2.4774	2.3061	45.1228	0.137	0.3706	16.5641	460,075	k: 70.6215 d: 50.5937	-0.0168	0	0.1331	0
CCM	Concord Medical Services Holding Limited	2026-04-13	2026-07-13	4.85	4.6709	4.6591	4.7814	55.38	0.235	0.488	43.8159	46,632.0167	k: 39.5776 d: 31.863	0.0112	0	0.4526	0
CCNE	CNB Financial Corp/PA	2026-04-13	2026-07-13	33.56	31.3975	31.4478	32.0583	56.2118	1.9421	1.3851	0.4239	155,363.3333	k: 48.7956 d: 50.6454	0.0672	0	0.8807	0
CCO	Clear Channel Outdoor Holdings Inc.	2026-04-13	2026-07-13	2.415	2.399	2.3986	2.4031	52.3598	0.0001	0.0108	52.381	7,279,798.0333	k: 41.6667 d: 47.2222	0.0004	0	0.0156	0
CCOI	Cogent Communications Holdings Inc.	2026-04-13	2026-07-13	13.32	17.5051	17.4806	15.6256	40.6305	14.3458	3.8098	18.7355	1,349,245	k: 24.5837 d: 15.8522	-0.1911	0	1.4471	0
CCRN	Cross Country Healthcare Inc	2026-04-13	2026-07-13	13.22	12.349	12.2968	12.9466	77.0549	1.7894	1.3665	64.2308	709,468.3333	k: 71.4286 d: 69.8413	0.0608	0	0.1698	0
CCS	CENTURY COMMUNITIES INC.	2026-04-13	2026-07-13	64.37	58.5781	58.8292	60.5071	53.1472	40.1586	6.2874	4.4848	346,528.3333	k: 29.9359 d: 36.0409	0.1962	0	2.4448	0
CCSI	Consensus Cloud Solutions Inc.	2026-04-13	2026-07-13	38.11	31.6379	31.6146	33.7593	62.1613	16.4807	4.1229	28.9348	159,101.6667	k: 52.0649 d: 49.7542	0.2157	0	1.7285	0
CCU	Compania Cervecerias Unidas S.A.	2026-04-13	2026-07-13	11.06	11.4633	11.4715	11.357	45.0154	0.1258	0.3611	11.9875	163,850.8167	k: 22.7778 d: 23.4014	-0.0108	0	0.3912	0
CDE	Coeur Mining Inc.	2026-04-13	2026-07-13	15.5802	17.7778	17.8102	17.248	44.4783	1.7362	1.375	9.5113	29,575,986.6667	k: 27.0725 d: 24.2454	-0.0539	0	1.0977	0
CDIO	Cardio Diagnostics Holdings Inc.	2026-04-13	2026-07-13	1.82	1.8877	1.8865	1.9255	49.3993	0.0357	0.1873	15.7383	58,843.3333	k: 11.2293 d: 12.8074	0.0038	0	0.1716	0
CDLX	Cardlytics Inc.	2026-04-13	2026-07-13	4.18	6.6745	6.6888	5.6823	32.3572	3.3998	1.8676	44.3628	87,271.3333	k: 14.1107 d: 11.1697	-0.1009	0	0.2814	0
CDNA	CareDx Inc.	2026-04-13	2026-07-13	28.61	23.231	23.2294	24.6894	64.716	8.8901	3.0414	35.6477	850,655	k: 74.4156 d: 75.2632	0.1483	0	1.343	0
CDNS	Cadence Design Systems	2026-04-13	2026-07-13	385.6	363.9063	362.3144	375.7337	61.3927	728.234	28.2633	22.8762	2,460,243.3333	k: 58.2769 d: 44.529	1.2028	0	13.9538	0
CDP	COPT Defense Properties	2026-04-13	2026-07-13	36.495	32.9123	33.0008	33.8256	62.064	3.8523	1.9497	24.1952	1,047,456.1833	k: 66.9655 d: 71.1043	0.0929	0	0.6859	0
CDRE	Cadre Holdings Inc.	2026-04-13	2026-07-13	28.665	29.6428	29.7342	29.3912	45.8069	1.2675	1.2006	13.6259	426,610.5833	k: 51.832 d: 56.3593	-0.0256	0	1.4979	0
CDRO	Codere Online Luxembourg S.A. Ordinary Shares	2026-04-13	2026-07-13	9.6876	9.3622	9.3419	9.5115	56.6293	0.1051	0.334	0.6813	35,320	k: 38.517 d: 40.3945	0.0152	0	0.3823	0
CDT	Conduit Pharmaceuticals Inc.	2026-04-13	2026-07-13	0.3519	1.4899	1.559	0.9874	21.7874	0.9581	1.0563	19.7762	7,267,910	k: 1.4788 d: 1.6574	-0.0511	0	0.276	0
CDW	CDW Corporation	2026-04-13	2026-07-13	145.11	126.7097	127.3399	128.5579	53.4091	180.0076	13.3102	3.5473	2,103,176.6667	k: 82.2771 d: 74.3811	0.188	0	5.4034	0
CDXS	Codexis Inc.	2026-04-13	2026-07-13	2.4	2.5518	2.5431	2.5179	51.172	0.0207	0.1445	10.7098	1,013,468.3333	k: 67.3077 d: 76.7094	-0.0035	0	0.1805	0
CDZI	CADIZ Inc.	2026-04-13	2026-07-13	3.79	4.3502	4.3581	4.207	47.5164	0.1197	0.3459	1.8252	910,546.55	k: 59.7755 d: 63.9656	-0.0146	0	0.2689	0
CE	Celanese Corporation	2026-04-13	2026-07-13	47.2	55.6818	55.7268	51.997	36.5736	49.2032	7.0582	28.2905	1,925,208.3333	k: 34.444 d: 36.1337	-0.3747	0	2.5107	0
CECO	Ceco Environmental Corp	2026-04-13	2026-07-13	82.7575	81.8328	81.4246	85.9042	55.1551	99.3722	10.0871	16.4613	891,413.3333	k: 27.7778 d: 20.4862	0.414	0	4.9353	0
CEG	Constellation Energy Corporation	2026-04-13	2026-07-13	255.88	276.9831	276.6414	266.446	45.1288	542.338	23.2244	15.0671	3,693,909.5833	k: 38.2334 d: 31.8903	-1.0716	0	11.5055	0
CELC	Celcuity Inc.	2026-04-13	2026-07-13	103.72	114.4242	114.4851	108.1117	47.4425	333.4822	18.1296	1.5346	1,387,303.3333	k: 77.8192 d: 84.1766	-0.642	0	7.8442	0
CELH	Celsius Holdings Inc.	2026-04-13	2026-07-13	29.61	31.0267	31.1065	30.3105	46.939	4.7718	2.2112	1.7293	9,358,445	k: 42.5926 d: 50.9171	-0.0728	0	1.6867	0
CELU	Celularity Inc. Class A	2026-04-13	2026-07-13	0.7553	0.8743	0.8829	0.7938	38.4867	0.0306	0.1818	11.0905	159,604.9667	k: 58.995 d: 57.2321	-0.0082	0	0.0897	0
CELZ	Creative Medical Technology Holdings Inc.	2026-04-13	2026-07-13	0.8668	2.0353	2.0044	1.8595	38.2129	0.1879	0.4312	25.1469	3,399,535	k: 4.0977 d: 5.6938	-0.0179	0	0.2279	0
CENN	Cenntro Inc.	2026-04-13	2026-07-13	3.31	4.0007	3.9772	3.9255	44.9404	0.0928	0.3024	7.4365	19,773.3333	k: 11.985 d: 22.8464	-0.0076	0	0.2657	0
CENT	Central Garden and Pet Co	2026-04-13	2026-07-13	42.63	40.0362	40.0543	41.335	57.3405	6.9683	2.6481	34.8027	69,413.6667	k: 22.2213 d: 24.7875	0.1321	0	1.1522	0
CENTA	Central Garden & Pet Company	2026-04-13	2026-07-13	37.21	35.5625	35.5702	36.4696	57.4359	3.7019	1.9251	35.4863	350,715	k: 23.6394 d: 25.4664	0.0922	0	1.084	0
CENX	Century Aluminum Co	2026-04-13	2026-07-13	45.64	57.5988	57.4327	54.6229	39.8491	54.7843	7.3824	30.5028	1,961,736.6667	k: 19.9828 d: 19.2855	-0.3026	0	3.5392	0
CEPO	Cantor Equity Partners I Inc. Class	2026-04-13	2026-07-13	10.65	10.5492	10.5542	10.5184	50.4669	0.0575	0.238	51.3106	83,568.3333	k: 88.5212 d: 86.6222	-0.0031	0	0.1542	0
CERO	CERo Therapeutics Holdings Inc.	2026-04-13	2026-07-13	0.015	0.0203	0.0205	0.0157	42.0428	0.0001	0.009	0.1496	922,951.6667	k: 64.6465 d: 51.8519	-0.0005	0	0.0049	0
CERS	Cerus Corp	2026-04-13	2026-07-13	3.105	2.5897	2.5883	2.7577	62.1394	0.1319	0.3676	36.9253	2,759,808.3333	k: 66.1139 d: 70.811	0.0171	0	0.1806	0
CERT	Certara Inc.	2026-04-13	2026-07-13	6.9662	5.7925	5.8258	5.8392	54.3969	0.4363	0.6551	7.2596	4,111,581.6667	k: 66.9065 d: 73.6763	0.0048	0	0.3631	0
CETX	CEMTREX INC.	2026-04-13	2026-07-13	2.545	7.2459	7.2344	5.4476	30.2746	10.955	3.34	31.551	525,634.7533	k: 14.7615 d: 13.3525	-0.1829	0	0.3352	0
CETY	Clean Energy Technologies Inc.	2026-04-13	2026-07-13	0.8775	0.8046	0.8062	0.8157	51.3066	0.0049	0.0696	28.5701	67,190	k: 69.4444 d: 68.4478	0.0011	0	0.0825	0
CEVA	CEVA Inc.	2026-04-13	2026-07-13	43.7	38.6843	38.3878	42.6799	61.2705	64.3636	8.2515	19.7529	902,186.6667	k: 49.4058 d: 42.1053	0.4063	0	3.2012	0
CF	CF Industries Holding Inc.	2026-04-13	2026-07-13	121	116.0112	116.1138	113.0125	48.7138	56.4596	7.4587	5.2036	2,989,446.7167	k: 87.4523 d: 89.2648	-0.305	0	4.7233	0
CFBK	CF Bankshares Inc.	2026-04-13	2026-07-13	32.25	29.2957	29.3645	29.8917	55.6963	2.5505	1.5841	23.1584	58,371.6667	k: 43.3071 d: 43.1321	0.0606	0	0.834	0
CFFI	C&F Financial Corp	2026-04-13	2026-07-13	79.68	75.9779	76.0975	76.9738	52.1477	11.5257	3.3672	1.2171	5,886.8667	k: 34.4817 d: 40.3202	0.1013	0	2.4214	0
CFFN	Capitol Federal Financial Inc.	2026-04-13	2026-07-13	8.515	7.9197	7.9269	8.0855	58.806	0.1075	0.3287	18.215	837,646.6667	k: 56.8528 d: 54.6048	0.0169	0	0.169	0
CFG	Citizens Financial Group Inc.	2026-04-13	2026-07-13	70.24	65.3517	65.479	66.5976	56.2349	10.112	3.156	13.6748	4,624,758	k: 45.9516 d: 56.9024	0.1267	0	1.5299	0
CFR	Cullen/Frost Bankers Inc.	2026-04-13	2026-07-13	157.4	143.1288	143.5125	145.8609	58.3178	50.083	7.0226	8.9962	576,285	k: 82.2171 d: 84.6416	0.2778	0	2.912	0
CG	The Carlyle Group Inc.	2026-04-13	2026-07-13	44.305	46.2846	46.3341	44.7742	46.0462	9.4514	3.1029	6.2829	3,524,585	k: 65.5179 d: 57.5772	-0.1536	0	1.773	0
CGAU	Centerra Gold Inc.	2026-04-13	2026-07-13	15.93	17.122	17.1695	16.5852	44.2355	1.4719	1.248	13.4445	1,614,124.6833	k: 35.4688 d: 30.4536	-0.0546	0	0.8394	0
CGBD	Carlyle Secured Lending Inc.	2026-04-13	2026-07-13	10.4667	10.7809	10.7735	10.5989	49.0269	0.177	0.4188	8.6874	610,185	k: 19.9649 d: 12.6322	-0.0185	0	0.2817	0
CGC	Canopy Growth Corporation Common Shares	2026-04-13	2026-07-13	0.9652	1.0538	1.052	1.0101	46.9926	0.0079	0.0883	22.4923	9,099,206.6667	k: 39.1892 d: 34.985	-0.0044	0	0.063	0
CGEM	Cullinan Therapeutics Inc.	2026-04-13	2026-07-13	17.75	15.2507	15.3211	15.8839	56.6791	3.2339	1.7872	11.6413	1,088,026.6667	k: 76.985 d: 78.8211	0.0644	0	1.0533	0
CGEN	Compugen Ltd	2026-04-13	2026-07-13	2.345	2.4974	2.5052	2.3401	46.0252	0.1218	0.3495	2.3298	479,300.55	k: 82.9751 d: 89.7881	-0.016	0	0.1461	0
CGNT	Cognyte Software Ltd. Ordinary Shares	2026-04-13	2026-07-13	9.14	9.558	9.525	9.2773	50.2221	0.8402	0.9091	9.2069	745,781.1833	k: 69.9454 d: 75.8357	-0.0285	0	0.4874	0
CGNX	Cognex Corp	2026-04-13	2026-07-13	65.215	62.6442	62.5248	64.8245	56.5679	25.2806	5.0683	23.4996	2,401,478.3333	k: 29.4477 d: 27.8023	0.2217	0	2.9534	0
CGON	CG Oncology Inc.	2026-04-13	2026-07-13	71.76	65.6537	65.9994	65.3616	53.7862	32.1083	5.6236	15.4563	1,053,966.6667	k: 74.8172 d: 65.4049	-0.0297	0	3.4085	0
CGTL	Creative Global Technology Holdings Limited Ordinary Shares	2026-04-13	2026-07-13	4.52	9.9452	10.016	7.2135	38.4472	32.5499	5.75	59.0454	499,002.5287	k: 96.2742 d: 86.036	-0.2778	0	0.2137	0
CGTX	Cognition Therapeutics Inc.	2026-04-13	2026-07-13	1	1.2178	1.206	1.215	51.659	0.015	0.1252	5.5619	1,552,075	k: 18.4739 d: 17.9384	-0.0003	0	0.1216	0
CHAR	Charlton Aria Acquisition Corporation Class	2026-04-13	2026-07-13	10.82	10.7491	10.7458	10.7797	61.3861	0.0043	0.0682	24.5283	8,091.9	k: 100 d: 98.1481	0.0031	0	0.0304	0
CHARU	Charlton Aria Acquisition Corporation Units	2026-04-13	2026-07-13	10.8	10.8137	10.8094	10.847	56.1798	0.0308	0.1748	53.8462	61.7333	k: 0 d: 0	0.0034	0	0.0277	0
CHCI	Comstock Holding Companies Inc. Class A	2026-04-13	2026-07-13	15.525	16.1558	16.2206	15.7663	43.4918	1.0759	1.0779	21.85	23,690	k: 54.2354 d: 59.1859	-0.0396	0	0.967	0
CHCO	City Holding Co	2026-04-13	2026-07-13	132.54	126.6085	126.7881	128.2881	55.3445	15.0698	3.8501	5.7269	116,400	k: 60.1484 d: 63.6236	0.1708	0	2.7607	0
CHD	Church & Dwight Co. Inc.	2026-04-13	2026-07-13	96.04	95.8414	95.8204	96.4657	51.0841	3.5682	1.8751	8.1802	2,017,463.0167	k: 35.1417 d: 46.8342	0.0635	0	2.2997	0
CHDN	Churchill Downs Inc	2026-04-13	2026-07-13	84.8499	89.4562	89.3747	88.0514	48.0137	20.4216	4.4929	4.3998	1,027,631.6667	k: 28.8997 d: 30.9847	-0.1429	0	3.2417	0
CHE	Chemed Corporation	2026-04-13	2026-07-13	493.2	432.9353	433.2155	446.2496	65.254	762.1825	28.3222	34.3887	230,803.3333	k: 90.4342 d: 88.5441	1.354	0	12.5817	0
CHEF	The Chef's Warehouse Inc	2026-04-13	2026-07-13	97.1375	81.9277	81.8952	87.4095	68.4654	109.4678	10.5673	22.4861	495,715	k: 67.6524 d: 72.2554	0.5575	0	2.9845	0
CHGG	CHEGG INC.	2026-04-13	2026-07-13	0.872	1.1213	1.1076	1.1093	48.9551	0.0212	0.1458	7.2132	1,990,401.6667	k: 4.6914 d: 5.2863	-0.0012	0	0.1124	0
CHH	Choice Hotels Intnl.	2026-04-13	2026-07-13	110.46	110.4751	110.6144	109.8475	48.1335	28.4842	5.3471	5.4213	673,486.1667	k: 28.2109 d: 25.4692	-0.0638	0	4.4084	0
CHKP	Check Point Software Technologies Ltd	2026-04-13	2026-07-13	133.88	128.8092	129.3099	129.0289	46.8623	69.7429	8.3171	6.8957	1,594,455	k: 72.504 d: 80.753	0.0223	0	5.2324	0
CHMG	Chemung Financial Corp	2026-04-13	2026-07-13	74.8	69.174	69.042	71.142	64.9776	14.519	4.0055	44.7558	40,761.6667	k: 66.9601 d: 65.4187	0.2001	0	2.4399	0
CHMI	CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2026-04-13	2026-07-13	2.2755	2.3718	2.3752	2.3216	42.1516	0.0112	0.1075	25.9886	198,913.3333	k: 9.7222 d: 7.5282	-0.0051	0	0.0633	0
CHNR	China Natural Resources Inc.	2026-04-13	2026-07-13	3.75	4.0775	4.0645	4.0321	49.462	0.0376	0.1931	44.879	88,595	k: 19.2412 d: 15.163	-0.0046	0	0.3008	0
CHPT	ChargePoint Holdings Inc.	2026-04-13	2026-07-13	6.13	6.6838	6.6312	6.6514	51.5953	0.5048	0.7067	11.4241	674,787.8667	k: 20.7207 d: 21.2546	-0.0033	0	0.5433	0
CHR	Cheer Holding Inc. Class A Ordinary Share	2026-04-13	2026-07-13	1.915	1.913	1.9019	1.9736	51.9745	0.0679	0.2629	28.5127	180,410	k: 30.6567 d: 28.1253	0.0062	0	0.2261	0
CHRD	Chord Energy Corporation	2026-04-13	2026-07-13	120.745	132.6126	132.0668	128.8893	45.366	106.5443	10.2536	15.9028	803,948.3333	k: 50.6016 d: 43.4648	-0.3786	0	5.1218	0
CHRS	Coherus BioSciences Inc.	2026-04-13	2026-07-13	1.485	1.6132	1.6167	1.5392	47.3212	0.028	0.1675	10.9896	1,177,098.3333	k: 68.244 d: 78.8421	-0.0075	0	0.1044	0
CHRW	C.H. Robinson Worldwide Inc.	2026-04-13	2026-07-13	196.7625	180.2802	180.268	182.84	57.5877	77.3568	8.8626	9.3925	1,772,308.3333	k: 85.0042 d: 81.6085	0.2603	0	6.1287	0
CHSCN	CHS Inc Preferred Class B Series 2 Reset Rate	2026-04-13	2026-07-13	24.96	24.8287	24.8305	24.824	54.4831	0.011	0.1049	0.8045	28,310.6167	k: 56.8712 d: 46.5001	-0.0005	0	0.158	0
CHSN	Chanson International Holding Class	2026-04-13	2026-07-13	1.055	30.0208	35.1224	5.0783	14.9361	6,034.7052	80.8858	13.1839	1,666,542.0667	k: 19.5689 d: 16.2527	-2.5365	0	0.2491	0
CHT	CHUNGHWA TELECOM CO. LTD	2026-04-13	2026-07-13	41.795	42.405	42.3234	42.6832	52.0262	0.8249	0.9187	6.1375	137,227.0667	k: 5.026 d: 5.6751	0.0283	0	0.6615	0
CHTR	Charter Comm Inc Del CL A New	2026-04-13	2026-07-13	135.28	155.1823	156.4764	141.2347	34.4871	1,050.8985	33.0526	17.9694	3,638,651.6667	k: 20.0257 d: 23.9774	-1.4184	0	8.9783	0
CHWY	Chewy Inc.	2026-04-13	2026-07-13	20.215	21.9678	22.0422	20.5763	43.5653	8.3206	2.9038	12.0316	9,442,603.3333	k: 75.9387 d: 77.1478	-0.1415	0	1.0687	0
CI	The Cigna Group	2026-04-13	2026-07-13	304.705	283.4174	283.378	284.7493	54.0447	56.0724	7.5913	12.655	1,655,675	k: 84.6752 d: 73.5619	0.1354	0	7.2394	0
CIA	Citizens Inc.	2026-04-13	2026-07-13	5.7	5.4785	5.4855	5.5451	50.4991	0.106	0.3229	11.5789	106,713.3333	k: 28.3854 d: 23.3243	0.0068	0	0.3101	0
CIB	Bancolombia S.A.	2026-04-13	2026-07-13	81.4	71.8716	72.3395	74.3592	54.8657	39.2252	6.2356	20.2821	378,910	k: 34.4627 d: 30.162	0.253	0	2.4235	0
CIEN	Ciena Corporation	2026-04-13	2026-07-13	451.55	509.1395	506.4425	494.0012	49.1139	3,153.8835	55.9514	9.0939	2,775,605	k: 55.7677 d: 41.0325	-1.5395	0	35.392	0
CIFR	Cipher Mining Inc.	2026-04-13	2026-07-13	20.605	22.0528	21.9502	23.2985	53.2026	9.8752	3.15	12.1624	25,427,858.4333	k: 28.0955 d: 23.1262	0.1267	0	2.2091	0
CIG	Companhia Energetica De Minas Gerais-CEMIG	2026-04-13	2026-07-13	2.155	2.2048	2.2151	2.1172	39.8177	0.0315	0.1823	17.7216	6,580,855	k: 72.2222 d: 58.9506	-0.0089	0	0.0602	0
CIM	Chimera Investment Corp.	2026-04-13	2026-07-13	12.945	13.0136	13.0183	13.0026	50.9129	0.039	0.1962	20.4516	681,179.4667	k: 18.8034 d: 13.7541	-0.0011	0	0.2669	0
CINF	Cincinnati Financial Corp	2026-04-13	2026-07-13	181.42	168.0194	168.1642	171.5977	57.4289	81.1828	8.9638	14.9767	809,076.6667	k: 35.4362 d: 51.9857	0.3639	0	3.5298	0
CING	Cingulate Inc.	2026-04-13	2026-07-13	4.705	4.9397	4.9545	4.8866	47.9232	0.2131	0.4608	1.3946	567,233.3333	k: 17.1461 d: 23.6362	-0.0054	0	0.4745	0
CINT	CI&T Inc	2026-04-13	2026-07-13	3.39	3.85	3.8574	3.6809	41.1104	0.1656	0.4178	13.4715	178,073.2	k: 13.1461 d: 13.9893	-0.0172	0	0.2365	0
CION	CION Investment Corporation	2026-04-13	2026-07-13	6.425	6.8018	6.7916	6.5993	46.7377	0.2004	0.4455	15.8895	570,181.8833	k: 45.1611 d: 36.6836	-0.0206	0	0.2252	0
CISO	CISO Global Inc.	2026-04-13	2026-07-13	0.2646	0.3034	0.3044	0.3006	46.4596	0.0018	0.0426	4.1837	780,385.7	k: 69.4737 d: 65.3285	-0.0003	0	0.0363	0
CISS	C3is Inc.	2026-04-13	2026-07-13	1.79	2.8025	2.8592	2.2494	27.3043	1.2894	1.1869	31.5323	764,368.9667	k: 28.3084 d: 27.2762	-0.0562	0	0.309	0
CIVB	Civista Bancshares Inc.	2026-04-13	2026-07-13	27.89	25.9017	25.8922	26.6587	59.7011	2.041	1.4429	35.5838	109,541.6667	k: 38.2895 d: 42.9214	0.077	0	0.7808	0
CJMB	Callan JMB Inc.	2026-04-13	2026-07-13	0.75	0.892	0.8944	0.8166	42.2077	0.0255	0.1602	7.8219	295,320	k: 49.7354 d: 52.8513	-0.0077	0	0.0972	0
CL	Colgate-Palmolive Company	2026-04-13	2026-07-13	92.585	88.5571	88.5039	90.0985	56.4107	10.2068	3.2294	14.9374	5,360,513.9167	k: 46.7574 d: 59.4147	0.1568	0	2.0787	0
CLAR	Clarus Corporation	2026-04-13	2026-07-13	3.425	2.9352	2.9399	3.0314	57.8438	0.0416	0.2048	28.1597	300,711.6667	k: 82.6332 d: 70.7543	0.0098	0	0.1306	0
CLB	Core Laboratories Inc.	2026-04-13	2026-07-13	11.61	13.5579	13.5709	12.5841	36.3381	3.6398	1.9229	32.3273	779,285.0167	k: 32.3864 d: 28.1252	-0.099	0	0.661	0
CLBK	Columbia Financial Inc.	2026-04-13	2026-07-13	21.23	19.8475	19.8403	20.327	61.4644	0.8727	0.9487	19.999	389,701.6667	k: 74.22 d: 77.8872	0.0488	0	0.4249	0
CLBT	Cellebrite DI Ltd. Class	2026-04-13	2026-07-13	16.45	13.5932	13.6194	13.9393	59.3925	1.3	1.152	20.2688	2,154,876.6667	k: 82.4633 d: 87.3597	0.0352	0	0.6752	0
CLDX	Celldex Therapeutics Inc	2026-04-13	2026-07-13	38.21	33.0572	33.2537	33.5587	58.2597	7.54	2.7235	29.5498	965,885	k: 84.0381 d: 86.5688	0.051	0	1.3913	0
CLF	Cleveland-Cliffs Inc.	2026-04-13	2026-07-13	9.835	11.1447	11.032	11.3184	50.1269	2.4589	1.57	1.3161	18,976,720	k: 8.8505 d: 9.3235	0.0177	0	0.6599	0
CLFD	Clearfield Inc.	2026-04-13	2026-07-13	33.11	37.8713	37.4164	39.0545	53.4129	39.3434	6.3555	4.2478	303,318.3333	k: 18.3804 d: 14.0686	0.1203	0	2.8475	0
CLGN	CollPlant Biotechnologies Ltd Ordinary Shares	2026-04-13	2026-07-13	0.3595	0.3811	0.3782	0.3735	52.557	0.0011	0.0348	11.6822	84,350	k: 48.4127 d: 52.9982	-0.0008	0	0.0479	0
CLH	Clean Harbors Inc	2026-04-13	2026-07-13	306.59	294.975	295.5258	292.9724	50.1263	95.0244	9.7418	1.8306	521,203.3333	k: 86.447 d: 76.9349	-0.2036	0	7.3396	0
CLIK	Click Holdings Limited Ordinary Share	2026-04-13	2026-07-13	1.41	1.9367	1.9484	1.6732	38.9574	0.3284	0.5779	25.4273	2,486,800	k: 9.5238 d: 10.3175	-0.0268	0	0.2716	0
CLIR	ClearSign Technologies Corporation (DE)	2026-04-13	2026-07-13	3.705	4.4957	4.498	4.1779	41.572	0.3633	0.6082	20.9059	17,226.6667	k: 37.8788 d: 44.0307	-0.0323	0	0.3591	0
CLMB	Climb Global Solutions Inc.	2026-04-13	2026-07-13	25.48	21.8573	22.0185	22.4999	54.5423	3.3406	1.8168	4.1084	177,308.3333	k: 89.3735 d: 89.3179	0.0653	0	1.2311	0
CLMT	Calumet Inc.	2026-04-13	2026-07-13	40.4592	34.0237	34.1522	34.8377	58.2892	4.485	2.1125	15.1442	921,063.3333	k: 93.7762 d: 91.5436	0.0828	0	1.4051	0
CLNE	Clean Energy Fuels Corp.	2026-04-13	2026-07-13	2.295	2.0885	2.0969	2.0195	48.8009	0.0321	0.1793	3.9648	1,499,011.6667	k: 88.5061 d: 92.2457	-0.007	0	0.0987	0
CLNN	Clene Inc.	2026-04-13	2026-07-13	6.24	6.2577	6.2678	6.1437	49.2581	0.2698	0.5179	8.6981	509,928.3333	k: 69.7674 d: 64.3115	-0.0116	0	0.529	0
CLOV	Clover Health Investments Corp	2026-04-13	2026-07-13	4.51	3.7997	3.7698	4.3618	65.2004	1.0666	1.0483	48.8512	7,890,845.5333	k: 5.1971 d: 15.866	0.0572	0	0.2449	0
CLPR	Clipper Realty Inc.	2026-04-13	2026-07-13	2.885	3.0792	3.0765	3.0303	46.7727	0.0321	0.1781	4.4452	110,090	k: 35.1591 d: 29.97	-0.005	0	0.1553	0
CLPS	CLPS Incorporation	2026-04-13	2026-07-13	0.8301	0.9156	0.9166	0.9128	44.0608	0.0025	0.0506	7.8378	39,776.6667	k: 24.9348 d: 22.6787	-0.0003	0	0.0589	0
CLPT	ClearPoint Neuro Inc.	2026-04-13	2026-07-13	16.65	13.5972	13.6272	15.006	61.0454	7.8474	2.8081	42.5902	708,090	k: 38.6588 d: 48.0409	0.1433	0	1.0847	0
CLRB	Cellectar Biosciences INC NEW	2026-04-13	2026-07-13	2.72	2.8042	2.8052	2.7347	50.6713	0.0836	0.2873	26.0158	1,089,339.65	k: 50.2344 d: 51.5988	-0.0071	0	0.2514	0
CLRO	ClearOne Inc. (DE)	2026-04-13	2026-07-13	6.95	3.8842	4.0242	4.4372	61.1854	3.8355	1.948	68.2286	3,135,150.2	k: 48.4761 d: 58.5693	0.0562	0	0.7147	0
CLS	Celestica Inc.	2026-04-13	2026-07-13	345.395	380.1907	379.2665	373.2625	49.681	822.6794	28.4512	4.2508	2,162,001.05	k: 55.5269 d: 45.0322	-0.7046	0	25.6727	0
CLSK	CLEANSPARK INC	2026-04-13	2026-07-13	12.21	14.6273	14.4561	15.2076	52.9804	4.5954	2.1684	11.5429	21,424,928.3333	k: 10.814 d: 9.8894	0.059	0	1.2294	0
CLST	Catalyst Bancorp Inc.	2026-04-13	2026-07-13	16.51	16.115	16.1273	16.2289	59.3488	0.0738	0.2701	56.066	3,865.3833	k: 43.9706 d: 42.8817	0.0116	0	0.1278	0
CLVT	Clarivate Plc	2026-04-13	2026-07-13	2.255	2.4463	2.4344	2.3418	49.5987	0.0645	0.2521	12.2279	6,749,613.9333	k: 43.5185 d: 55.8642	-0.0106	0	0.1725	0
CLW	Clearwater Paper Corporation	2026-04-13	2026-07-13	15.58	15.1542	15.1725	15.6225	51.6965	1.6281	1.2664	1.5456	200,178.9333	k: 23.6363 d: 16.056	0.0476	0	0.7617	0
CLWT	Euro Tech Holdings Co Ltd. New	2026-04-13	2026-07-13	1.6001	1.3412	1.3503	1.4234	55.0994	0.0424	0.2044	40.0871	1,799,820.0333	k: 41.0743 d: 30.9956	0.0084	0	0.1433	0
CLX	Clorox Company	2026-04-13	2026-07-13	94.405	94.621	94.8788	94.5956	47.355	14.7205	3.9559	10.9173	2,910,941.9333	k: 44.6919 d: 53.1818	-0.0026	0	3.0066	0
CLYM	Climb Bio Inc.	2026-04-13	2026-07-13	13.275	11.1071	11.1267	11.8191	61.5385	2.1144	1.4703	30.9931	1,215,970	k: 81.46 d: 77.2212	0.0724	0	0.905	0
CM	Canadian Imperial Bank of Commerce	2026-04-13	2026-07-13	117.24	111.0949	111.0808	112.2089	59.1672	8.217	2.9323	20.5773	1,451,948.3333	k: 74.1422 d: 71.847	0.1133	0	2.1102	0
CMBT	CMB.TECH NV	2026-04-13	2026-07-13	15.51	14.1959	14.1584	14.6891	60.289	1.3399	1.182	21.3589	1,550,091.8833	k: 66.1303 d: 63.9847	0.0502	0	0.5488	0
CMC	Commercial Metals Company	2026-04-13	2026-07-13	63.65	70.076	69.6568	69.9479	48.0774	21.891	4.673	7.6257	1,171,896.6667	k: 9.0017 d: 6.5988	-0.013	0	2.4998	0
CMCO	Columbus McKinnon Corp/NY	2026-04-13	2026-07-13	13.15	14.7215	14.7146	14.3632	45.297	1.0558	1.0327	11.9361	508,000	k: 27.6515 d: 25.1543	-0.0364	0	0.8004	0
CMCSA	Comcast Corp	2026-04-13	2026-07-13	24.2227	24.9089	24.9484	23.9141	41.4206	4.1469	2.0519	5.3604	35,916,350	k: 24.9497 d: 24.3014	-0.1012	0	0.8156	0
CME	CME Group Inc.	2026-04-13	2026-07-13	242.895	267.4329	267.4493	256.0319	37.7923	547.0656	23.4691	34.8543	3,340,081.6667	k: 62.0496 d: 54.0809	-1.1594	0	7.3055	0
CMG	Chipotle Mexican Grill Inc.	2026-04-13	2026-07-13	36.63	32.721	32.8582	32.4778	50.8574	3.1725	1.7884	11.63	19,160,441.6667	k: 77.3627 d: 73.2422	-0.0247	0	1.1356	0
CMI	Cummins Inc.	2026-04-13	2026-07-13	665.74	670.4824	668.8928	678.2831	53.3275	790.5556	28.8047	3.2694	1,013,275	k: 31.8815 d: 27.3148	0.7933	0	24.413	0
CMND	Clearmind Medicine Inc. Common Shares	2026-04-13	2026-07-13	2.02	4.353	4.5054	3.2634	31.1422	4.9034	2.2774	26.8814	2,398,967.7467	k: 4.8402 d: 7.6744	-0.1108	0	0.3281	0
CMP	Compass Minerals International Inc.	2026-04-13	2026-07-13	29.81	29.0565	28.9376	29.9095	55.919	5.1149	2.3102	8.9492	638,736.6667	k: 38.6404 d: 35.1077	0.0867	0	1.4762	0
CMPR	Cimpress PLC Ordinary Shares (Ireland)	2026-04-13	2026-07-13	100.735	91.8468	91.6881	93.8308	58.0336	48.5135	7.0568	20.5252	210,425	k: 67.1184 d: 64.4094	0.2018	0	4.0761	0
CMPX	Compass Therapeutics Inc.	2026-04-13	2026-07-13	2.245	2.5122	2.5934	2.1608	34.6875	1.4994	1.2701	25.7672	8,227,635.35	k: 91.5586 d: 94.7074	-0.0357	0	0.2583	0
CMRE	Costamare Inc.	2026-04-13	2026-07-13	15.345	16.0372	16.0367	15.5746	42.7789	1.0043	1.0065	24.0561	460,311.1667	k: 48.9727 d: 38.6637	-0.047	0	0.5333	0
CMS	CMS Energy Corporation	2026-04-13	2026-07-13	75.37	74.3644	74.5067	74.4295	47.6111	3.8715	2.0117	7.8597	3,218,402.35	k: 42.95 d: 52.4196	0.0066	0	1.4252	0
CMTL	Comtech Telecommunications	2026-04-13	2026-07-13	1.9	3.6437	3.5886	3.3285	41.7879	1.2563	1.1117	17.2082	583,953.3333	k: 11.2236 d: 8.3569	-0.032	0	0.3234	0
CNA	CNA Financial Corporation	2026-04-13	2026-07-13	51.745	45.7635	45.9769	46.2466	56.2945	7.9143	2.7928	11.6447	547,435.0667	k: 80.0953 d: 84.0436	0.0491	0	1.0222	0
CNC	Centene Corporation	2026-04-13	2026-07-13	68.47	57.6213	57.3178	62.016	70.1906	74.5529	8.9452	49.6003	5,865,419.2333	k: 77.3324 d: 73.7966	0.4469	0	2.1735	0
CNCK	Coincheck Group N.V. Ordinary Shares	2026-04-13	2026-07-13	2.63	1.972	1.9888	2.0471	57.2747	0.0551	0.2335	18.63	1,003,268.3333	k: 95.9351 d: 96.9275	0.0076	0	0.1876	0
CNDT	Conduent Incorporated	2026-04-13	2026-07-13	1.55	1.5682	1.5632	1.5143	51.1954	0.0253	0.1578	13.4159	1,297,326.6667	k: 68.8596 d: 73.2271	-0.0055	0	0.1124	0
CNET	ZW Data Action Technologies Inc.	2026-04-13	2026-07-13	1	0.8328	0.8353	0.897	56.8656	0.0226	0.1499	40.5524	278,096.6667	k: 23.7179 d: 21.7949	0.0065	0	0.1129	0
CNEY	CN Energy Group Inc. Class	2026-04-13	2026-07-13	0.4806	0.8274	0.8058	0.7988	50.2464	0.1321	0.3631	42.4797	1,224,291.6667	k: 24.4974 d: 25.5026	-0.0029	0	0.185	0
CNH	CNH INDUSTRIAL N.V.	2026-04-13	2026-07-13	10.345	10.5028	10.5271	10.5511	46.2355	0.1037	0.3382	12.1526	13,028,398.4833	k: 23.5931 d: 27.5613	0.0049	0	0.4227	0
CNI	Canadian National Railway	2026-04-13	2026-07-13	125.72	115.397	115.554	117.5975	59.7062	20.6594	4.5371	14.4924	1,481,158.9833	k: 94.7543 d: 95.816	0.2238	0	2.2532	0
CNK	Cinemark Holdings Inc.	2026-04-13	2026-07-13	29.155	29.6468	29.6566	30.4433	48.1609	6.1904	2.4692	3.3757	2,256,600	k: 7.6732 d: 7.9363	0.081	0	1.1154	0
CNM	Core & Main Inc.	2026-04-13	2026-07-13	45	48.633	48.6897	48.0668	42.7258	4.0924	2.1165	9.9642	2,654,306.15	k: 17.9309 d: 18.2362	-0.0576	0	1.7144	0
CNMD	CONMED Corporation	2026-04-13	2026-07-13	41.87	35.8198	35.9817	35.0934	50.0445	3.2356	1.8518	1.5794	539,156.85	k: 73.9127 d: 65.1776	-0.0739	0	1.764	0
CNNE	Cannae Holdings Inc.	2026-04-13	2026-07-13	14.66	13.7953	13.7816	14.062	58.888	0.3607	0.613	17.3103	484,507.95	k: 72.3164 d: 70.2448	0.0271	0	0.4772	0
CNO	CNO Financial Group Inc.	2026-04-13	2026-07-13	52.135	47.7101	47.708	49.4458	66.9213	10.1595	3.2245	35.0801	791,358.3333	k: 59.6549 d: 69.1905	0.1765	0	0.9253	0
CNOB	Center Bancorp Inc	2026-04-13	2026-07-13	32.26	30.5639	30.5443	31.447	59.7066	2.9018	1.7141	8.9244	407,780	k: 26.9555 d: 28.1588	0.0898	0	0.8207	0
CNP	CenterPoint Energy Inc.	2026-04-13	2026-07-13	43.895	42.7822	42.7976	43.0624	51.9508	0.7745	0.8729	1.4259	5,906,236.6667	k: 56.2615 d: 64.1191	0.0285	0	0.8179	0
CNQ	Canadian Natural Resources Limited	2026-04-13	2026-07-13	42.77	44.3	44.2637	43.3461	45.0689	7.6137	2.7388	19.5398	9,559,000	k: 78.9285 d: 61.3903	-0.097	0	1.2422	0
CNR	Core Natural Resources Inc.	2026-04-13	2026-07-13	83.415	86.5018	86.3974	85.4561	46.4669	21.8372	4.6363	14.4469	736,513.3333	k: 44.9067 d: 31.4936	-0.1063	0	3.6073	0
CNS	Cohen & Steers Inc.	2026-04-13	2026-07-13	76.405	72.4317	72.351	74.4694	60.9995	15.0569	3.943	18.1251	299,096.6667	k: 50.1641 d: 60.1188	0.2072	0	2.0867	0
CNSP	CNS Pharmaceuticals Inc.	2026-04-13	2026-07-13	4.99	4.5908	4.5496	4.8449	57.5319	1.8678	1.3779	19.4942	1,477,365	k: 89.9871 d: 89.2027	0.0258	0	0.6016	0
CNTM	ConnectM Technology Solutions Inc.	2026-04-13	2026-07-13	6.67	6.9821	7.0013	7.1658	50.8674	1.4268	1.1855	12.4334	5,996.6167	k: 18.9701 d: 29.7381	0.0187	0	0.8771	0
CNTX	Context Therapeutics Inc.	2026-04-13	2026-07-13	0.6633	1.7792	1.7628	1.3941	34.8386	0.6693	0.8167	31.9231	2,258,401.6667	k: 44.3737 d: 47.7926	-0.0392	0	0.1624	0
CNTY	Century Casinos Inc	2026-04-13	2026-07-13	1.235	1.3791	1.3776	1.3528	43.9474	0.0049	0.0705	4.7184	72,207.25	k: 9.8982 d: 15.9738	-0.0027	0	0.0703	0
CNVS	Cineverse Corp. Class A	2026-04-13	2026-07-13	2.695	2.6242	2.6217	2.7107	53.9292	0.0403	0.2007	32.9602	307,798.3333	k: 17.284 d: 23.0453	0.0088	0	0.1807	0
CNX	CNX Resources Corporation	2026-04-13	2026-07-13	32.2051	35.272	35.2841	34.0979	37.2055	5.1799	2.2912	32.8081	1,887,811.6667	k: 21.2699 d: 32.1163	-0.1194	0	0.9607	0
CNXC	Concentrix Corporation	2026-04-13	2026-07-13	25.425	25.4245	25.368	24.9139	44.5792	4.7453	2.1832	14.6594	1,874,675	k: 34.211 d: 36.669	-0.0519	0	1.6837	0
CNXN	PC Connection Inc	2026-04-13	2026-07-13	78.31	68.2696	68.4234	70.4055	62.621	17.1414	4.1428	26.9831	121,970	k: 94.4644 d: 90.398	0.2172	0	1.9918	0
COCH	Envoy Medical Inc. Class A	2026-04-13	2026-07-13	0.6752	0.6867	0.6854	0.6893	51.8919	0.0015	0.0389	23.8975	332,598.3333	k: 22.5926 d: 33.7209	0.0003	0	0.0523	0
COCO	The Vita Coco Company Inc.	2026-04-13	2026-07-13	71.605	70.3297	69.6981	74.196	61.4991	117.9796	11.0885	26.4812	1,289,090	k: 25.6812 d: 16.5285	0.3932	0	3.3939	0
COCP	Cocrystal Pharma Inc.	2026-04-13	2026-07-13	1.0099	1.181	1.1846	1.0851	38.9474	0.0337	0.1873	16.6156	122,980	k: 37.0296 d: 44.4555	-0.0097	0	0.0698	0
CODA	Coda Octopus Group Inc.	2026-04-13	2026-07-13	9.8	11.2452	11.2507	10.7193	40.4323	1.5386	1.248	15.694	153,251.6667	k: 38.6455 d: 29.2919	-0.0535	0	0.6202	0
CODI	Compass Diversified	2026-04-13	2026-07-13	9.91	11.0575	11.0023	10.7704	49.5373	0.5524	0.7416	10.4626	969,418.3333	k: 15.9722 d: 16.2037	-0.0292	0	0.5463	0
CODX	Co-Diagnostics Inc.	2026-04-13	2026-07-13	2.57	3.2832	3.203	3.6875	52.042	4.2855	2.0673	35.5153	5,974,900.9167	k: 4.3689 d: 4.7824	0.0411	0	0.9475	0
COF	Capital One Financial	2026-04-13	2026-07-13	203.12	192.3985	192.8493	193.4172	51.3995	69.8711	8.3322	2.2029	4,689,013.3333	k: 34.5976 d: 37.4734	0.1036	0	5.4171	0
COFS	CHOICEONE FINANCIAL	2026-04-13	2026-07-13	33.15	31.4004	31.4094	32.0314	56.4829	1.523	1.235	15.8666	88,136.2	k: 53.6942 d: 55.9129	0.0642	0	1.027	0
COGT	Cogent Biosciences Inc.	2026-04-13	2026-07-13	37.48	35.3345	35.5152	35.6191	53.2829	6.1253	2.4589	6.7429	2,423,200.4	k: 83.6201 d: 89.6682	0.0289	0	1.4496	0
COHR	Coherent Corp.	2026-04-13	2026-07-13	314.23	362.3697	359.5402	369.1114	50.8992	1,058.3805	32.8583	2.0495	6,035,345	k: 13.9075 d: 11.2882	0.6856	0	30.6904	0
COHU	Cohu Inc	2026-04-13	2026-07-13	53.13	53.1267	52.7418	57.0362	56.6979	72.1233	8.6247	17.0909	1,571,503.3333	k: 19.3454 d: 12.048	0.3976	0	3.8357	0
COIN	Coinbase Global Inc. Class A	2026-04-13	2026-07-13	156.56	179.349	178.667	169.598	48.0168	395.4091	19.7317	1.2714	9,197,151.6667	k: 53.0206 d: 58.7727	-0.9916	0	11.7302	0
COKE	Coca-Cola Consolidated Inc.	2026-04-13	2026-07-13	177.75	183.9044	184.037	182.3564	46.0862	126.6827	11.2082	15.3827	590,251.6667	k: 30.4401 d: 29.2434	-0.1574	0	7.898	0
COLAU	Columbus Acquisition Corp Unit	2026-04-13	2026-07-13	11.05	11.0805	11.0664	11.1776	58.5153	0.1048	0.3254	17.0306	95	k: 0 d: 0	0.0099	0	0.0375	0
COLB	Columbia Banking Systems Inc	2026-04-13	2026-07-13	31.92	29.9432	29.9723	30.5344	56.9865	1.5142	1.2308	11.3445	2,790,038.3333	k: 60.4787 d: 64.939	0.0601	0	0.6983	0
COLL	Collegium Pharmaceutical Inc.	2026-04-13	2026-07-13	35	34.433	34.5062	34.7006	49.5148	2.4913	1.5729	8.4596	451,252.7667	k: 51.4949 d: 61.7465	0.0272	0	1.4357	0
COLM	Columbia Sportswear Co	2026-04-13	2026-07-13	64.01	62.7434	62.5891	63.5931	54.3916	7.8919	2.8654	14.8145	553,728.3333	k: 39.697 d: 41.132	0.0864	0	2.1173	0
COMP	Compass Inc.	2026-04-13	2026-07-13	11.535	8.9608	8.9983	9.6899	61.8496	2.5822	1.6113	31.9598	14,141,334.2667	k: 58.6003 d: 63.9569	0.0741	0	0.5684	0
CON	Concentra Group Holdings Parent Inc.	2026-04-13	2026-07-13	31.625	26.0863	26.1547	27.6889	73.1429	8.8477	2.9813	49.6048	915,774.4833	k: 79.3911 d: 81.0395	0.163	0	0.7545	0
COO	The Cooper Companies Inc.	2026-04-13	2026-07-13	71.36	65.265	65.6505	66.4687	49.1443	18.2924	4.3176	3.944	2,954,698.3333	k: 57.7614 d: 62.4588	0.1224	0	1.8132	0
COOK	Traeger Inc.	2026-04-13	2026-07-13	72.905	57.2333	56.9724	64.6633	61.9624	201.6478	14.398	34.4821	38,887.2667	k: 37.3721 d: 33.4263	0.7556	0	6.1128	0
COOT	Australian Oilseeds Holdings Limited Ordinary Shares	2026-04-13	2026-07-13	0.42	0.6051	0.5985	0.5925	40.9995	0.0021	0.0456	8.1996	103,856.6667	k: 10.4741 d: 15.3827	-0.0013	0	0.0444	0
COP	ConocoPhillips	2026-04-13	2026-07-13	112.065	115.735	115.6382	112.9785	44.5221	39.018	6.2012	17.6265	7,818,253.3333	k: 74.1038 d: 65.7367	-0.2803	0	3.2825	0
COR	Cencora Inc.	2026-04-13	2026-07-13	304.26	284.5	286.184	281.8078	47.061	409.0136	20.535	10.1423	1,839,119.85	k: 87.1365 d: 90.3153	-0.2738	0	7.9973	0
CORT	Corcept Therapeutics Inc.	2026-04-13	2026-07-13	89.37	66.768	66.9008	75.9959	78.3483	272.459	16.6309	60.6637	1,096,500	k: 86.9228 d: 90.3266	0.9384	0	2.9361	0
CORZ	Core Scientific Inc.	2026-04-13	2026-07-13	22.29	24.3993	24.1952	25.5002	55.0161	9.4411	3.1327	9.1991	14,163,781.6667	k: 29.4925 d: 23.6388	0.1119	0	1.6418	0
COSM	Cosmos Holdings Inc.	2026-04-13	2026-07-13	0.3117	0.2834	0.2847	0.2515	48.0198	0.0041	0.0641	21.2242	8,806,651.6667	k: 72.6715 d: 71.7577	-0.0032	0	0.0361	0
COST	Costco Wholesale Corp	2026-04-13	2026-07-13	922.84	987.5691	984.7922	973.4724	45.1618	1,449.9965	37.8083	10.1007	2,325,525	k: 24.8401 d: 33.1016	-1.4336	0	20.77	0
COTY	COTY INC	2026-04-13	2026-07-13	2.2299	2.1673	2.1712	2.0991	49.751	0.0409	0.2011	4.1805	11,588,610.2333	k: 60.3448 d: 62.2605	-0.0069	0	0.1201	0
COUR	Coursera Inc.	2026-04-13	2026-07-13	5.76	5.6823	5.6877	5.5913	49.8254	0.1395	0.3718	10.4669	7,130,190	k: 53.3052 d: 57.4308	-0.0093	0	0.3295	0
COYA	Coya Therapeutics Inc.	2026-04-13	2026-07-13	5.1399	4.8033	4.8077	5.0167	54.2144	0.2433	0.4912	9.2087	186,521.6167	k: 33.5577 d: 48.146	0.0217	0	0.3435	0
CP	Canadian Pacific Kansas City Limited	2026-04-13	2026-07-13	91.125	86.6569	86.619	87.5978	57.2977	6.8461	2.6612	20.1769	2,844,965	k: 89.497 d: 83.9004	0.0957	0	1.9825	0
CPA	Copa Holdings S.A.	2026-04-13	2026-07-13	147.07	133.7707	133.8404	141.3333	59.211	215.896	14.6856	22.6166	372,968.3333	k: 38.6879 d: 39.4643	0.7691	0	5.4621	0
CPAC	CEMENTOS PACASMAYO S.A.A.	2026-04-13	2026-07-13	11.79	10.968	10.9778	11.192	54.2135	0.3515	0.5885	23.6396	59,842.5167	k: 16.0642 d: 34.5398	0.0228	0	0.2413	0
CPAY	Corpay Inc.	2026-04-13	2026-07-13	361.52	338.7268	338.5319	344.7113	55.6573	290.0282	17.0482	6.2401	621,584.0667	k: 66.3315 d: 69.5946	0.6086	0	11.4778	0
CPB	The Campbell's Company	2026-04-13	2026-07-13	22.24	20.9585	20.9482	21.3477	55.5116	0.9197	0.9651	5.3897	9,076,996.6667	k: 43.2939 d: 52.6627	0.0396	0	0.7184	0
CPBI	Central Plains Bancshares Inc.	2026-04-13	2026-07-13	20	18.199	18.2229	18.5471	68.1078	0.4379	0.6623	61.7922	3,829.0333	k: 30.9306 d: 48.191	0.0354	0	0.2212	0
CPF	Central Pacific Financial Corporation	2026-04-13	2026-07-13	38.33	35.2517	35.3006	36.0672	59.87	2.7102	1.6448	21.3962	143,930	k: 69.0775 d: 70.5846	0.0829	0	0.8286	0
CPHC	Canterbury Park Holding Corporation 'New'	2026-04-13	2026-07-13	16	15.7756	15.7726	15.8269	53.0976	0.0396	0.1997	1.583	1,891.4	k: 41.2998 d: 42.0685	0.0052	0	0.2837	0
CPIX	Cumberland Pharmaceuticals Inc	2026-04-13	2026-07-13	6	5.2203	5.1812	5.7422	62.1967	1.028	1.0384	50.9442	1,015,973.95	k: 31.7511 d: 37.304	0.0531	0	0.4164	0
CPK	Chesapeake Utilities	2026-04-13	2026-07-13	130.3552	124.2338	124.5004	123.6597	50.5158	5.2917	2.3467	2.1557	165,685	k: 89.0166 d: 79.8388	-0.0584	0	2.7392	0
CPNG	Coupang Inc.	2026-04-13	2026-07-13	18.365	17.8973	18.0123	17.4453	47.7152	3.6866	1.9377	2.7255	23,918,806.6667	k: 78.603 d: 75.7038	-0.046	0	0.8356	0
CPOP	Pop Culture Group Co. Ltd Class	2026-04-13	2026-07-13	0.523	2.7675	2.7009	2.386	46.4897	4.6423	2.1371	63.2037	2,423,288.35	k: 10.3796 d: 13.6232	-0.0388	0	0.1135	0
CPRI	Capri Holdings Limited	2026-04-13	2026-07-13	17.92	19.1303	19.1193	19.0028	46.0386	1.239	1.1069	7.1334	3,109,078.6667	k: 15.5639 d: 20.0985	-0.013	0	0.8586	0
CPRT	Copart Inc	2026-04-13	2026-07-13	27.525	31.769	31.6873	30.815	39.4664	3.4816	1.8606	13.7936	10,918,449.8167	k: 13.8549 d: 26.9113	-0.097	0	0.9159	0
CPRX	Catalyst Pharmaceutical Inc.	2026-04-13	2026-07-13	31.48	30.3873	30.2793	31.1578	74.2292	3.1899	1.8498	77.5862	2,412,630	k: 79.0476 d: 84.8016	0.0784	0	0.4001	0
CPS	Cooper-Standard Automotive Inc.	2026-04-13	2026-07-13	27.46	29.1858	29.1625	28.6419	47.1677	2.395	1.5387	5.965	167,279.65	k: 35.828 d: 33.7394	-0.0553	0	1.5938	0
CPSH	CPS Technologies Corp.	2026-04-13	2026-07-13	4.45	5.9568	5.8888	6.1978	49.7619	3.3599	1.8219	15.8159	1,921,250	k: 10.4486 d: 8.3883	0.0245	0	0.9292	0
CPSS	Consumer Portfolio Services	2026-04-13	2026-07-13	9.37	9.458	9.4188	9.5402	53.8448	0.2413	0.5037	8.6031	27,136.6667	k: 28.1818 d: 24.0765	0.0084	0	0.3321	0
CQP	Cheniere Energy Partners LP	2026-04-13	2026-07-13	64.72	62.4269	62.4465	62.2362	51.3253	4.6296	2.1389	4.8737	121,537.7333	k: 83.464 d: 87.2474	-0.0194	0	2.0533	0
CR	Crane Company	2026-04-13	2026-07-13	216.51	192.7914	193.6535	200.7166	57.038	294.1967	17.0111	15.8674	542,534.1333	k: 50.6675 d: 51.7232	0.8059	0	6.3872	0
CRAI	CRA International Inc.	2026-04-13	2026-07-13	166.34	148.3489	149.1335	147.1691	49.2784	45.1393	6.8848	7.7915	170,246.6667	k: 87.9196 d: 84.5677	-0.12	0	6.8954	0
CRBG	Corebridge Financial Inc.	2026-04-13	2026-07-13	30.63	27.5982	27.6128	28.1762	60.9788	1.7328	1.3363	21.9652	6,152,747.1833	k: 70.9663 d: 73.7375	0.0588	0	0.8867	0
CRBP	Corbus Pharmaceuticals Holdings Inc.	2026-04-13	2026-07-13	9.2	9.3735	9.406	8.9636	48.7657	1.7054	1.2978	5.6106	508,136.6667	k: 90.4764 d: 88.1113	-0.0417	0	0.6881	0
CRBU	Caribou Biosciences Inc.	2026-04-13	2026-07-13	1.79	1.9671	1.968	1.8905	49.6646	0.0492	0.2208	9.8082	2,055,457.2167	k: 68.1818 d: 76.0087	-0.0078	0	0.145	0
CRC	California Resources Corporation	2026-04-13	2026-07-13	53.54	59.4827	59.3955	57.0078	40.7073	24.1654	4.8991	27.3888	817,319.2667	k: 41.8311 d: 31.3207	-0.2517	0	2.0313	0
CRCT	Cricut Inc. Class A	2026-04-13	2026-07-13	4.565	4.2203	4.2237	4.2358	52.6093	0.0343	0.1839	18.1833	515,051.9333	k: 25 d: 22.142	0.0016	0	0.1598	0
CRDF	Cardiff Oncology Inc.	2026-04-13	2026-07-13	1.365	1.5532	1.5473	1.4608	46.6169	0.0429	0.2057	10.2145	1,238,908.3333	k: 47.343 d: 46.5949	-0.0094	0	0.1229	0
CRDL	Cardiol Therapeutics Inc. Class A Common Shares	2026-04-13	2026-07-13	1.045	1.2206	1.2183	1.1332	39.9876	0.0264	0.1629	8.9343	468,810	k: 20.6139 d: 21.0173	-0.0089	0	0.0701	0
CRDO	Credo Technology Group Holding Ltd Ordinary Shares	2026-04-13	2026-07-13	239.75	216.7878	216.1025	235.3447	58.4357	1,350.8085	37.1692	25.0819	8,509,643.3333	k: 42.2238 d: 39.1613	1.8871	0	22.0853	0
CREG	Smart Powerr Corp.	2026-04-13	2026-07-13	1.64	3.9692	3.9763	2.9522	43.2656	4.9478	2.2211	32.9401	2,178,588.3333	k: 8.5432 d: 14.8533	-0.1034	0	0.2254	0
CRESY	Cresud SA	2026-04-13	2026-07-13	10.85	11.2793	11.2754	11.2773	45.5127	0.2322	0.48	9.0114	305,186.6667	k: 11.0947 d: 6.68	-0.0002	0	0.4415	0
CREX	CREATIVE REALITIES INC.	2026-04-13	2026-07-13	3.69	3.8323	3.831	3.8592	51.4227	0.0219	0.1468	5.382	39,655	k: 33.7209 d: 40.4393	0.0027	0	0.2361	0
CRGO	Freightos Limited Ordinary shares	2026-04-13	2026-07-13	1.265	1.7899	1.7696	1.6412	44.4135	0.0871	0.2928	6.1239	84,433.3333	k: 11.4583 d: 8.3013	-0.0151	0	0.1361	0
CRGY	Crescent Energy Company	2026-04-13	2026-07-13	9.865	11.742	11.6863	11.132	39.8868	1.6926	1.291	17.2866	6,701,315	k: 23.2501 d: 18.6514	-0.062	0	0.4586	0
CRH	CRH Public Limited Company	2026-04-13	2026-07-13	103.525	109.0773	109.1705	107.5094	44.8131	26.3917	5.193	13.6035	4,731,633.3333	k: 13.4676 d: 13.2486	-0.1594	0	3.5824	0
CRI	Carter's Inc.	2026-04-13	2026-07-13	39.98	38.3083	38.2337	39.4023	55.1869	8.5227	2.9339	19.6658	1,033,809.8	k: 22.2271 d: 15.4966	0.1113	0	1.8014	0
CRIS	Curis Inc	2026-04-13	2026-07-13	4.66	0.8948	1.0217	1.2103	76.335	1.7188	1.3007	59.3642	3,285,275	k: 73.4561 d: 76.1634	0.0321	0	0.1565	0
CRK	Comstock Resources Inc.	2026-04-13	2026-07-13	13.035	14.6832	14.7025	14.0239	40.1461	2.3441	1.5314	22.0261	2,665,170	k: 31.049 d: 45.2141	-0.067	0	0.6761	0
CRKN	Crown Electrokinetics Corp.	2026-04-13	2026-07-13	0.011	0.1208	0.1212	0.1054	41.5786	0.006	0.0787	49.2443	458.3333	k: 10.0894 d: 13.6401	-0.0016	0	0.0534	0
CRL	Charles River Laboratories International Inc.	2026-04-13	2026-07-13	234.315	184.6842	186.1278	193.8617	60.4138	516.6829	22.5539	23.8738	878,367.8	k: 88.425 d: 86.6269	0.9333	0	8.2653	0
CRM	Salesforce Inc.	2026-04-13	2026-07-13	171.81	174.0469	173.6007	169.8075	48.1704	152.557	12.2564	2.13	14,991,680	k: 68.3551 d: 75.8326	-0.4311	0	7.636	0
CRMD	CorMedix Inc.	2026-04-13	2026-07-13	8.365	8.0968	8.0867	8.3216	55.0232	0.2524	0.5084	23.6532	1,331,398.3333	k: 72.6496 d: 80.1994	0.0229	0	0.3551	0
CRML	Critical Metals Corp. Ordinary Shares	2026-04-13	2026-07-13	7.51	10.8155	10.6687	10.2898	48.6166	1.9652	1.4139	7.0255	11,676,905	k: 12.6705 d: 16.6584	-0.0535	0	1.0885	0
CRMT	America's Car Mart Inc	2026-04-13	2026-07-13	3.215	8.441	8.3617	6.1719	38.2386	19.7572	4.4269	22.7753	1,592,738.3333	k: 57.2702 d: 55.569	-0.2308	0	0.998	0
CRNC	Cerence Inc.	2026-04-13	2026-07-13	10.37	10.2441	10.1702	10.6069	55.6404	1.2968	1.1747	12.6545	1,013,920	k: 30.1075 d: 31.0036	0.0369	0	0.8012	0
CRNT	Ceragon Networks Ltd	2026-04-13	2026-07-13	2.285	2.6368	2.6213	2.6428	49.5867	0.0436	0.2083	13.7827	649,216.0833	k: 10.4642 d: 9.7628	0.0006	0	0.1577	0
CRNX	Crinetics Pharmaceuticals Inc.	2026-04-13	2026-07-13	83.655	40.2413	41.6535	42.5291	73.7315	139.9113	11.7312	55.8938	3,178,175	k: 99.7741 d: 97.4664	0.2327	0	2.3943	0
CRON	Cronos Group Inc. Common Share	2026-04-13	2026-07-13	2.745	2.715	2.7121	2.7332	53.052	0.0056	0.0766	28.5505	1,551,878.3333	k: 44.9142 d: 46.8474	0.0018	0	0.1069	0
CROX	Crocs Inc.	2026-04-13	2026-07-13	132.3251	113.5018	113.6541	118.6855	61.1563	115.12	10.7551	25.653	1,205,716.6667	k: 73.8116 d: 63.3972	0.5272	0	4.5251	0
CRS	Carpenter Technology Corp	2026-04-13	2026-07-13	573.56	493.3652	494.7719	530.0943	61.1883	5,127.2455	71.3552	17.8258	746,507.6833	k: 35.2669 d: 46.4632	3.7352	0	21.0175	0
CRSP	CRISPR Therapeutics AG	2026-04-13	2026-07-13	51.23	53.5262	53.6409	53.9315	49.2006	9.6062	3.1029	9.2118	1,766,173.3333	k: 35.7494 d: 56.7523	0.0412	0	3.0306	0
CRSR	Corsair Gaming Inc.	2026-04-13	2026-07-13	9.38	8.2154	8.195	8.7796	59.2896	2.1555	1.48	20.2756	2,538,503.3333	k: 65.8168 d: 53.3458	0.0574	0	0.6049	0
CRTO	Criteo S.A.	2026-04-13	2026-07-13	23.25	18.3288	18.488	18.5325	57.3046	3.2448	1.7867	24.0256	366,280	k: 73.4393 d: 74.1834	0.0207	0	0.9325	0
CRUS	Cirrus Logic Inc	2026-04-13	2026-07-13	147.56	163.2718	162.7614	160.1788	47.2026	76.5329	8.6822	4.1575	625,500	k: 26.0005 d: 22.1713	-0.3145	0	6.3663	0
CRVL	Corvel Corp	2026-04-13	2026-07-13	63.7799	59.5343	59.4834	60.6543	56.2166	6.4634	2.583	14.4332	216,923.3333	k: 60.406 d: 67.394	0.1139	0	2.2089	0
CRVO	CervoMed Inc.	2026-04-13	2026-07-13	3.2857	3.4575	3.4817	3.3632	47.8631	0.227	0.4783	49.2829	5,689,856.6667	k: 19.9186 d: 14.347	-0.0096	0	0.4252	0
CRVS	Corvus Pharmaceuticals Inc.	2026-04-13	2026-07-13	15.36	13.9149	14.0223	13.5004	50.8457	3.4805	1.858	3.5646	1,594,485	k: 89.9408 d: 91.4779	-0.0421	0	0.9728	0
CRWD	CrowdStrike Holdings Inc. Class A	2026-04-13	2026-07-13	187.76	154.3746	153.9557	170.155	67.2511	906.2695	30.6554	13.9611	12,670,306.6667	k: 1.1542 d: 1.2695	1.6048	0	36.8109	0
CRWS	Crown Crafts Inc	2026-04-13	2026-07-13	2.985	2.756	2.7591	2.7972	58.8676	0.0102	0.1011	26.7575	40,946.6667	k: 65.2442 d: 71.2652	0.0042	0	0.0908	0
CSAI	Cloudastructure Inc. Class A	2026-04-13	2026-07-13	0.416	0.4662	0.4698	0.4109	42.7498	0.0118	0.1102	13.1032	569,270	k: 83.7847 d: 81.4454	-0.0056	0	0.056	0
CSBR	Champions Oncology Inc.	2026-04-13	2026-07-13	5.8801	6.038	6.0211	6.0617	50.4888	0.0657	0.2571	28.2882	8,436.6667	k: 24.1379 d: 25.364	0.0024	0	0.3174	0
CSCO	Cisco Systems Inc. (DE)	2026-04-13	2026-07-13	119.81	108.9734	108.5003	115.3364	64.441	195.7004	14.2816	28.2201	24,880,965	k: 56.0842 d: 32.5309	0.6471	0	3.6545	0
CSGP	CoStar Group Inc	2026-04-13	2026-07-13	28.785	33.1645	33.1482	31.6277	39.6386	9.099	3.0442	10.1453	7,419,058.3333	k: 23.9894 d: 27.0571	-0.1563	0	1.5244	0
CSIQ	Canadian Solar Inc. Common Shares (ON)	2026-04-13	2026-07-13	14.99	16.3873	16.2372	16.4801	52.5675	4.2354	2.0765	9.3214	3,049,876.6667	k: 37.8285 d: 30.2987	0.0094	0	1.4081	0
CSL	Carlisle Companies Inc.	2026-04-13	2026-07-13	330.74	350.6892	350.1697	351.0747	47.0173	200.3243	14.0566	4.5963	451,552.6333	k: 0.9772 d: 10.721	0.0392	0	13.5635	0
CSPI	CSP Inc.	2026-04-13	2026-07-13	8.525	9.1083	9.0857	8.9037	50.1011	0.333	0.5729	9.2252	35,515	k: 64.4612 d: 52.9802	-0.0208	0	0.6026	0
CSR	Centerspace	2026-04-13	2026-07-13	56.07	61.7994	61.5894	59.5321	43.2641	24.3679	4.8958	27.0766	152,350.2	k: 23.1802 d: 32.9731	-0.2306	0	1.9633	0
CSTE	Caesarstone Ltd.	2026-04-13	2026-07-13	2.425	1.765	1.7802	1.8964	61.7161	0.0849	0.2893	37.2386	160,929.0833	k: 70.3252 d: 71.2737	0.0134	0	0.1549	0
CSTL	Castle Biosciences Inc.	2026-04-13	2026-07-13	23.13	22.1767	22.2969	22.005	50.2293	4.8087	2.1926	3.6068	399,413.8667	k: 78.6598 d: 79.438	-0.0175	0	1.1091	0
CSTM	Constellium SE Class	2026-04-13	2026-07-13	29.195	32.5203	32.3541	32.6661	48.8261	3.7118	1.9274	10.8257	2,155,588.3333	k: 15.505 d: 16.4294	0.0148	0	1.5676	0
CSV	Carriage Services Inc.	2026-04-13	2026-07-13	39.02	42.6588	42.6605	40.4027	38.5774	18.8922	4.3544	30.8246	121,697.2	k: 34.386 d: 42.9808	-0.2294	0	1.4191	0
CSWC	Capital Southwest Corp	2026-04-13	2026-07-13	23.7	23.2827	23.2826	23.3005	54.9249	0.0963	0.3088	6.684	675,343.3333	k: 63.7174 d: 60.2208	0.0018	0	0.4098	0
CSX	CSX Corporation	2026-04-13	2026-07-13	49.845	45.9984	45.9958	46.8266	61.9017	2.7134	1.6971	24.7878	12,483,013.3333	k: 91.4676 d: 87.9208	0.0842	0	0.9338	0
CTAS	Cintas Corp	2026-04-13	2026-07-13	181.94	173.3141	173.5595	173.8922	51.6405	21.5386	4.6124	3.5525	2,090,575	k: 73.0159 d: 77.4259	0.0588	0	4.1331	0
CTKB	Cytek Biosciences Inc.	2026-04-13	2026-07-13	4.595	4.2577	4.2801	4.2248	50.2089	0.1332	0.3648	10.7946	1,386,937.7667	k: 80.2466 d: 79.4596	-0.0033	0	0.237	0
CTMX	CytomX Therapeutics Inc.	2026-04-13	2026-07-13	3.715	3.7286	3.7557	3.5155	44.7077	0.2885	0.5426	8.6978	4,235,525	k: 89.4343 d: 92.6316	-0.0217	0	0.2238	0
CTNM	Contineum Therapeutics Inc. Class A	2026-04-13	2026-07-13	14.89	13.3713	13.4203	13.5088	54.5879	1.4384	1.1905	16.1642	333,840	k: 73.2852 d: 70.9186	0.014	0	0.9126	0
CTNT	Cheetah Net Supply Chain Service Inc. Class A	2026-04-13	2026-07-13	1.58	3.9439	13.9457	2.0338	6.134	37.9009	42.6053	24.3945	2,176,927.3333	k: 39.773 d: 26.4675	-0.1942	0	0.3437	0
CTO	CTO Realty Growth Inc.	2026-04-13	2026-07-13	21.42	20.3078	20.3104	20.6791	59.1125	0.5364	0.7354	9.0945	381,940	k: 59.5699 d: 63.2975	0.0378	0	0.3969	0
CTOR	Citius Oncology Inc.	2026-04-13	2026-07-13	0.6912	0.8035	0.7979	0.7543	50.2918	0.0107	0.1025	5.3387	81,561.6667	k: 67.0968 d: 68.9606	-0.005	0	0.0677	0
CTOS	Custom Truck One Source Inc.	2026-04-13	2026-07-13	10.53	9.872	9.8102	10.3321	61.0222	1.0964	1.0886	21.6166	1,115,495	k: 28.0886 d: 17.3723	0.0468	0	0.4515	0
CTRI	Centuri Holdings Inc.	2026-04-13	2026-07-13	25.39	31.6942	31.5665	30.3162	42.2424	11.2347	3.334	13.9877	1,480,715.5333	k: 2.8465 d: 4.1928	-0.1401	0	1.5216	0
CTRM	Castor Maritime Inc.	2026-04-13	2026-07-13	2.085	2.0502	2.0443	2.1033	55.9862	0.0192	0.1417	35.8131	56,335	k: 40.1691 d: 49.448	0.0054	0	0.1212	0
CTRN	Citi Trends Inc.	2026-04-13	2026-07-13	58.365	49.4563	49.5911	51.48	56.1543	41.9464	6.4452	22.1056	163,728.3333	k: 28.5789 d: 27.0838	0.2058	0	3.4296	0
CTS	CTS Corporation	2026-04-13	2026-07-13	59.6	61.2535	61.0512	63.0039	53.0553	18.5604	4.3342	7.8945	320,558.3333	k: 24.5098 d: 19.6772	0.178	0	2.3946	0
CTSH	Cognizant Technology Solutions	2026-04-13	2026-07-13	44.535	50.1109	50.1771	47.4743	36.9762	35.5081	6.0319	25.9421	10,377,731.6667	k: 59.6167 d: 49.6001	-0.2681	0	2.1245	0
CTSO	Cytosorbents Corp.	2026-04-13	2026-07-13	0.39	0.5028	0.5012	0.4553	42.1364	0.0083	0.0908	2.1539	158,698.3333	k: 18.2353 d: 21.1983	-0.0048	0	0.0514	0
CTVA	Corteva Inc.	2026-04-13	2026-07-13	86.18	80.2173	80.458	80.5249	52.2037	8.442	2.8996	0.9785	3,839,115	k: 74.2644 d: 80.7834	0.0313	0	1.8991	0
CTXR	Citius Pharmaceuticals Inc. Common	2026-04-13	2026-07-13	0.5541	0.643	0.6462	0.5988	43.495	0.01	0.102	13.5792	632,968.3333	k: 32.7037 d: 40.1605	-0.0045	0	0.0609	0
CUB	Lionheart Holdings Class	2026-04-13	2026-07-13	10.81	10.816	10.8138	10.8198	52.0855	0.0013	0.0363	57.9767	343,222	k: 29.2023 d: 19.2939	0.0004	0	0.0366	0
CUBE	CubeSmart	2026-04-13	2026-07-13	40.35	39.6473	39.6324	39.9171	52.8783	0.6391	0.7961	4.9238	2,090,151.9667	k: 36.5231 d: 40.8462	0.0274	0	0.8764	0
CUBI	CUSTOMERS BANCORP INC	2026-04-13	2026-07-13	76.24	76.2038	76.1841	76.4303	51.3279	3.6545	1.8962	4.0365	341,185.0833	k: 23.1981 d: 28.1798	0.023	0	2.1399	0
CUBWU	Lionheart Holdings Unit	2026-04-13	2026-07-13	10.96	10.8898	10.8884	10.9582	68.6275	0.0194	0.139	39.6226	188.2	k: 0 d: 0	0.0069	0	0.0089	0
CUE	Cue Biopharma Inc.	2026-04-13	2026-07-13	32.3037	25.851	25.8305	27.7171	58.2386	36.225	6.1836	49.6266	591,090.3828	k: 80.5863 d: 84.8069	0.1898	0	4.3654	0
CULP	Culp Inc.	2026-04-13	2026-07-13	3.3901	3.177	3.1715	3.1685	54.1759	0.0256	0.1601	15.4363	34,521.6667	k: 29.6296 d: 32.8395	-0.0009	0	0.1651	0
CURB	Curbline Properties Corp.	2026-04-13	2026-07-13	30.29	28.8793	28.8812	29.5668	57.6509	1.8088	1.3517	25.4483	1,055,560	k: 36.8091 d: 38.3098	0.0699	0	0.6316	0
CURI	CuriosityStream Inc. Class A	2026-04-13	2026-07-13	2.6582	2.8522	2.856	2.7374	45.9616	0.0817	0.287	13.058	459,206.6667	k: 51.8519 d: 57.5103	-0.0117	0	0.1661	0
CURR	Currenc Group Inc. Ordinary Shares	2026-04-13	2026-07-13	2.98	3.2268	3.2233	3.0885	48.1307	0.2146	0.4596	12.9476	175,730	k: 83.3333 d: 71.9807	-0.0141	0	0.2984	0
CURV	Torrid Holdings Inc.	2026-04-13	2026-07-13	1.98	1.7403	1.758	1.7532	48.7868	0.0704	0.266	11.3724	502,578.45	k: 59.4872 d: 52.9915	0.0013	0	0.1575	0
CUZ	Cousins Properties Inc.	2026-04-13	2026-07-13	30.345	27.0227	27.003	28.1123	68.2556	3.9612	2.0392	37.134	1,898,885	k: 68.9058 d: 74.5438	0.1108	0	0.6695	0
CVBF	CVB Financial Corp	2026-04-13	2026-07-13	22.43	20.6566	20.7061	21.0604	56.8659	0.8602	0.9209	16.692	1,961,635	k: 63.4392 d: 66.787	0.0411	0	0.4722	0
CVCO	Cavco Industries Inc.	2026-04-13	2026-07-13	559.7	541.1353	541.4129	560.1838	53.3896	2,163.313	46.2067	8.3421	131,148.3333	k: 15.2109 d: 13.4358	1.9371	0	22.053	0
CVE	Cenovus Energy Inc.	2026-04-13	2026-07-13	27.4699	27.4415	27.351	27.0718	50.355	4.0804	2.0174	1.8815	8,348,416.6667	k: 84.5937 d: 66.2361	-0.0376	0	0.9431	0
CVEO	Civeo Corporation	2026-04-13	2026-07-13	31.42	32.8187	32.6605	33.2489	53.2226	2.6921	1.6822	19.2082	118,906.45	k: 37.9141 d: 40.1421	0.0437	0	1.3803	0
CVGI	Commercial Vehicle Group Inc.	2026-04-13	2026-07-13	4.82	4.8137	4.7976	4.9223	53.1198	0.2118	0.4656	14.7888	565,526.6667	k: 63.1558 d: 54.6458	0.0111	0	0.3706	0
CVI	CVR ENERGY INC.	2026-04-13	2026-07-13	32.965	31.5147	31.4741	30.7484	49.7395	6.1297	2.4626	1.1065	957,318.3333	k: 89.5693 d: 85.1488	-0.0779	0	1.6034	0
CVKD	Cadrenal Therapeutics Inc.	2026-04-13	2026-07-13	2.595	4.5625	4.5189	4.0087	41.7902	1.2234	1.0974	1.2223	75,160	k: 33.5821 d: 40.3265	-0.0563	0	0.5361	0
CVLG	Covenant Logistics Group Inc.	2026-04-13	2026-07-13	46.83	38.6551	38.5968	41.6106	68.7228	30.8553	5.6593	38.9816	196,855	k: 84.9275 d: 76.9467	0.3006	0	1.548	0
CVLT	Commault Systems Inc.	2026-04-13	2026-07-13	145.92	116.0812	116.4187	126.1529	68.9259	338.7583	18.5608	48.8078	825,780	k: 84.0139 d: 86.3556	1.0242	0	5.2693	0
CVNA	Carvana Co.	2026-04-13	2026-07-13	65.265	70.9823	70.9052	68.4218	47.5563	34.2577	5.8255	54.0447	11,708,304.6577	k: 48.5876 d: 55.825	-0.2604	0	14.3094	0
CVRX	CVRx Inc.	2026-04-13	2026-07-13	5.51	6.0832	6.1101	5.6144	41.6709	0.9899	1.0084	15.74	320,470	k: 43.2 d: 52.5333	-0.0477	0	0.4832	0
CVS	CVS HEALTH CORPORATION	2026-04-13	2026-07-13	106.16	92.7917	92.6616	97.7303	65.7388	86.9859	9.4662	41.0659	8,284,951.6667	k: 70.5396 d: 70.9126	0.5022	0	2.4215	0
CVV	CVD Equipment Corp.	2026-04-13	2026-07-13	7.07	6.561	6.5253	6.8534	57.551	0.8604	0.9699	34.2409	154,105	k: 62.6144 d: 64.6187	0.0297	0	0.76	0
CVX	Chevron Corporation	2026-04-13	2026-07-13	180.48	182.5832	182.4983	179.962	45.3821	54.5238	7.3315	14.244	9,746,635	k: 74.838 d: 64.1052	-0.2666	0	4.3085	0
CW	Curtiss-Wright Corp.	2026-04-13	2026-07-13	743.8501	738.9379	739.5174	747.8924	51.6025	459.6294	21.2669	0.7454	275,950.25	k: 35.9438 d: 45.0785	0.9106	0	24.9003	0
CWBC	Community West Bancshares	2026-04-13	2026-07-13	27	24.7218	24.7753	25.3287	59.958	1.6066	1.2601	30.6062	360,625	k: 65.6009 d: 67.6886	0.0617	0	0.5545	0
CWCO	Consolidated Water Co Inc	2026-04-13	2026-07-13	28.93	30.5229	30.5692	29.7457	38.6062	2.8903	1.74	41.034	126,983.7167	k: 21.962 d: 18.8215	-0.079	0	0.8407	0
CWD	CaliberCos Inc. Class A	2026-04-13	2026-07-13	0.6698	0.9252	0.9255	0.849	44.8822	0.0287	0.1744	1.0222	5,997,603.3333	k: 13.5802 d: 20.7525	-0.0078	0	0.1114	0
CWEN	Clearway Energy Inc. Class C	2026-04-13	2026-07-13	33.2	37.6538	37.5708	36.9138	42.9281	4.5842	2.139	17.2763	1,284,868.3333	k: 15.9881 d: 13.7515	-0.0753	0	1.2616	0
CWH	Camping World Holdings Inc.	2026-04-13	2026-07-13	6.265	7.2523	7.2183	7.2346	47.5569	0.193	0.4358	13.737	2,852,050.2167	k: 4.1123 d: 3.5577	-0.0018	0	0.5336	0
CWK	Cushman & Wakefield plc Ordinary Shares	2026-04-13	2026-07-13	13.44	13.4973	13.5084	13.3304	49.4294	0.4091	0.6382	8.6713	1,894,805	k: 54.0541 d: 60.9239	-0.017	0	0.5563	0
CWST	Casella Waste Systems Inc	2026-04-13	2026-07-13	97.96	86.7698	87.0001	89.3504	55.7889	29.6051	5.4128	12.7623	750,915	k: 81.4863 d: 87.6332	0.2624	0	3.2058	0
CWT	California Water Service	2026-04-13	2026-07-13	50.07	45.3868	45.502	46.1989	57.1677	4.8779	2.1918	29.0718	587,770.1167	k: 74.6793 d: 76.2318	0.0826	0	1.1064	0
CX	Cemex S.A.B. de C.V.	2026-04-13	2026-07-13	12.445	12.4939	12.4709	12.508	52.329	0.2145	0.4679	6.8951	4,935,645	k: 46.4284 d: 34.6515	0.0014	0	0.4095	0
CXAI	CXApp Inc. Class A	2026-04-13	2026-07-13	0.153	0.1824	0.181	0.1877	49.6411	0.001	0.0308	13.913	23,779,318.3333	k: 11.9369 d: 9.1704	0.0005	0	0.0275	0
CXDO	CREXENDO INC	2026-04-13	2026-07-13	8.445	8.0677	8.0099	8.0879	56.584	1.5624	1.2624	15.7094	594,065	k: 82.9837 d: 78.8921	0.002	0	0.5528	0
CXM	Sprinklr Inc.	2026-04-13	2026-07-13	5.815	5.2683	5.2793	5.284	50.3079	0.0449	0.2103	2.7475	4,242,954.3	k: 80.9484 d: 80.4622	0.0016	0	0.2482	0
CXT	Crane NXT Co.	2026-04-13	2026-07-13	50.55	43.5105	43.787	44.2599	55.1596	19.6983	4.4083	13.8495	987,513.3333	k: 59.5812 d: 61.3731	0.0762	0	1.8811	0
CXW	CoreCivic Inc.	2026-04-13	2026-07-13	31.17	24.0107	24.1364	26.1855	70.3091	17.7175	4.2063	59.7475	1,224,306.3167	k: 71.8315 d: 62.1145	0.2212	0	1.0046	0
CYCN	Cyclerion Therapeutics Inc.	2026-04-13	2026-07-13	3.8	3.1819	3.2012	3.2506	61.4583	0.0363	0.1889	38.8007	64,383.3333	k: 86.9956 d: 83.7108	0.007	0	0.1896	0
CYD	China Yuchai International Ltd.	2026-04-13	2026-07-13	45.27	48.4375	48.2211	49.5483	50.9041	32.5332	5.7127	6.3483	199,790.2333	k: 52.6212 d: 50.0944	0.113	0	2.8417	0
CYH	Community Health Systems Inc.	2026-04-13	2026-07-13	3.58	3.0127	3.035	3.1188	55.127	0.0903	0.2981	17.2597	1,729,586.6667	k: 67.3759 d: 73.0496	0.0108	0	0.1434	0
CYN	Cyngn Inc.	2026-04-13	2026-07-13	1.275	1.4423	1.4423	1.3529	44.9273	0.0328	0.1806	3.879	278,361.6667	k: 66.6667 d: 61.4583	-0.0091	0	0.0995	0
CYRX	CryoPort Inc.	2026-04-13	2026-07-13	16.07	13.6702	13.6254	14.7321	66.0569	4.4403	2.1426	40.3128	794,246.6667	k: 59.0643 d: 45.8577	0.108	0	0.6564	0
CYTK	Cytokinetics Inc.	2026-04-13	2026-07-13	82.5	74.3043	74.4334	77.5134	59.5995	53.0405	7.2932	28.6031	2,632,566.6667	k: 72.7915 d: 77.2884	0.3263	0	3.1609	0
CZFS	Citizens Financial Services Inc.	2026-04-13	2026-07-13	70.38	66.3617	66.5205	67.643	51.9212	12.0092	3.4381	7.9949	8,843.8833	k: 52.2222 d: 60.7883	0.1303	0	2.2361	0
CZNC	Citizens & Northern Corporation	2026-04-13	2026-07-13	22.965	21.9912	22.0603	22.0473	48.562	0.9647	0.9881	0.8763	53,970	k: 48.018 d: 54.0601	0.0057	0	0.5529	0
CZR	Caesars Entertainment Inc.	2026-04-13	2026-07-13	29.63	28.64	28.617	29.1798	58.2426	1.2091	1.1221	11.4417	6,659,790	k: 37.1644 d: 47.1153	0.0549	0	0.6255	0
CZWI	Citizens Community Bancorp Inc.	2026-04-13	2026-07-13	22.925	21.2634	21.2981	21.7129	57.601	1.1418	1.0639	32.2618	67,446.6667	k: 53.9994 d: 57.5486	0.0457	0	0.721	0
D	Dominion Energy Inc	2026-04-13	2026-07-13	70.575	65.4972	65.5529	67.1136	59.1149	9.639	3.0944	22.7453	7,254,650.9167	k: 75.324 d: 73.9889	0.1644	0	1.3306	0
DAC	Danaos Corporation	2026-04-13	2026-07-13	129.775	125.8568	125.6341	127.0533	57.445	26.5829	5.2201	14.2998	88,399.75	k: 84.5386 d: 68.3716	0.1217	0	3.4413	0
DAIO	Data I/O Corp	2026-04-13	2026-07-13	3.47	3.3255	3.3051	3.5902	59.3109	0.3151	0.5677	28.8637	84,253.3333	k: 12.7451 d: 13.6812	0.0269	0	0.2482	0
DAKT	Daktronics Inc	2026-04-13	2026-07-13	20.46	19.856	19.8586	19.9726	50.0669	0.3067	0.5548	11.762	414,438.3333	k: 43.9055 d: 45.6468	0.0119	0	0.7516	0
DAL	Delta Air Lines Inc.	2026-04-13	2026-07-13	86.13	78.1004	78.1527	82.5026	61.5999	70.3866	8.3649	31.0418	8,022,965.0667	k: 37.1226 d: 44.7389	0.4477	0	2.7875	0
DAN	Dana Incorporated	2026-04-13	2026-07-13	27.18	33.0048	32.9101	31.1003	40.804	15.8636	3.9746	24.4777	1,488,499.1	k: 34.3321 d: 24.8595	-0.1937	0	1.4325	0
DAR	DARLING INGREDIENTS INC.	2026-04-13	2026-07-13	61.88	59.1758	59.2621	58.0304	49.4774	10.7987	3.2595	11.9034	2,511,903.3333	k: 93.5263 d: 93.6263	-0.1165	0	2.0022	0
DARE	Dare Bioscience Inc.	2026-04-13	2026-07-13	2.1202	2.2793	2.2555	2.1745	51.6027	0.1149	0.3429	19.4469	656,641.6667	k: 26.087 d: 29.7303	-0.0107	0	0.2551	0
DASH	DoorDash Inc. Class A	2026-04-13	2026-07-13	193.46	169.6184	170.116	171.0166	56.146	165.2259	12.7715	22.3895	4,978,776.6667	k: 76.1918 d: 79.4872	0.1422	0	8.2285	0
DAVE	Dave Inc. Class A	2026-04-13	2026-07-13	396.43	286.5723	287.6442	307.5941	67.3116	2,327.5875	48.7331	33.0864	602,088.3333	k: 83.4997 d: 81.6453	2.1378	0	20.3894	0
DB	Deutsche Bank Aktiengesellschaft	2026-04-13	2026-07-13	35.275	31.8891	31.9902	32.9963	57.0085	5.3993	2.3048	7.2639	2,931,710	k: 50.4902 d: 60.7369	0.1126	0	0.8757	0
DBD	Diebold Nixdorf Incorporated	2026-04-13	2026-07-13	85.63	80.7085	81.0035	81.2074	49.9122	21.3053	4.6179	2.3712	327,268.3833	k: 58.1069 d: 52.4601	0.0507	0	2.9029	0
DBI	Designer Brands Inc.	2026-04-13	2026-07-13	5.505	6.9247	6.8748	6.623	46.0849	0.8533	0.9163	18.2739	708,745	k: 19.9531 d: 14.8483	-0.0307	0	0.466	0
DBRG	DigitalBridge Group Inc.	2026-04-13	2026-07-13	15.73	15.6667	15.6667	15.7037	60.0167	0.005	0.0713	4.5453	3,089,369.9333	k: 47.2222 d: 50.9972	0.0038	0	0.0421	0
DBVT	DBV Technologies S.A.	2026-04-13	2026-07-13	15.98	18.2352	18.2845	17.2911	39.9076	3.2581	1.8416	13.2328	250,798.3333	k: 58.5774 d: 57.7891	-0.096	0	0.9601	0
DBX	Dropbox Inc. Class A	2026-04-13	2026-07-13	29.74	26.4807	26.4567	27.1642	60.0739	2.4737	1.6321	28.9716	3,894,635	k: 87.7424 d: 86.5653	0.0695	0	0.961	0
DCBO	Docebo Inc. Common Shares	2026-04-13	2026-07-13	19.02	18.0702	18.0117	17.9766	55.0043	1.4064	1.216	17.4314	145,676.5	k: 78.2481 d: 78.0956	-0.0095	0	1.0265	0
DCGO	DocGo Inc.	2026-04-13	2026-07-13	0.6403	0.6006	0.5992	0.5761	50.6154	0.004	0.0629	5.1166	908,270	k: 74.7916 d: 74.3258	-0.0025	0	0.0521	0
DCI	Donaldson Company Inc.	2026-04-13	2026-07-13	89.11	85.9346	86.1209	86.1226	50.49	6.0228	2.4631	0.1847	750,128.3333	k: 61.4691 d: 66.4089	0.0191	0	2.0464	0
DCO	Ducommun Incorporated	2026-04-13	2026-07-13	164.155	153.9172	153.9836	161.4129	55.9038	222.1776	14.8696	10.5587	255,166.6667	k: 28.5078 d: 43.597	0.7623	0	6.7129	0
DCOM	Dime Community Bancshares Inc.	2026-04-13	2026-07-13	39.75	37.765	37.772	38.5931	56.5055	2.7621	1.6645	16.2408	315,805	k: 32.0921 d: 31.6297	0.0842	0	1.0546	0
DCTH	Delcath Systems Inc	2026-04-13	2026-07-13	13.03	11.4754	11.5095	11.8587	57.7697	0.7559	0.8656	33.0869	477,398.3333	k: 77.8243 d: 81.6364	0.039	0	0.5474	0
DD	DuPont de Nemours Inc.	2026-04-13	2026-07-13	133.13	141.6441	141.3685	141.2229	47.7446	21.7546	4.6339	60.3893	1,317,397.95	k: 90.4687 d: 92.2916	-0.0428	0	3.4916	0
DDD	3D Systems Corp	2026-04-13	2026-07-13	2.99	2.8742	2.8533	3.0339	57.0104	0.2011	0.459	26.6626	4,715,321.2333	k: 37.8775 d: 28.689	0.0162	0	0.2326	0
DDOG	Datadog Inc. Class A	2026-04-13	2026-07-13	261.43	205.4458	204.3999	229.4727	70.0824	2,268.1105	48.745	46.5148	5,882,061.6667	k: 84.9804 d: 82.1986	2.4434	0	11.6202	0
DDS	Dillards Inc.	2026-04-13	2026-07-13	526.92	569.599	568.7596	562.5029	44.8323	941.2236	30.7344	1.876	117,705	k: 14.666 d: 11.2563	-0.7216	0	22.3256	0
DE	Deere & Company	2026-04-13	2026-07-13	584.79	579.4951	580.4146	585.4318	48.7314	626.6775	24.9005	2.8693	1,288,760.2167	k: 15.8822 d: 32.5872	0.6037	0	17.1817	0
DEA	Easterly Government Properties Inc.	2026-04-13	2026-07-13	24.94	23.6895	23.6981	24.0688	57.2495	0.5931	0.7727	1.2059	398,180	k: 70.9832 d: 72.9416	0.0386	0	0.4876	0
DEC	Diversified Energy Company plc	2026-04-13	2026-07-13	13.81	14.5872	14.585	14.1033	43.4609	1.1481	1.0684	18.7562	973,691.8833	k: 64.1441 d: 69.1892	-0.0492	0	0.5216	0
DECK	Deckers Outdoor Corp	2026-04-13	2026-07-13	107.645	105.2812	105.3609	105.5333	49.1665	33.3397	5.7355	3.7431	2,073,633.3333	k: 49.1763 d: 41.9094	0.0256	0	3.7416	0
DEI	Douglas Emmett Inc.	2026-04-13	2026-07-13	12.175	11.4496	11.4088	11.7146	60.7487	0.3807	0.6509	15.1869	2,546,758.9	k: 39.5901 d: 47.6617	0.0269	0	0.3816	0
DELL	Dell Technologies Inc.	2026-04-13	2026-07-13	428.505	321.3775	321.2041	370.9866	65.4854	9,028.1162	95.8368	39.5703	8,848,634.9667	k: 77.1837 d: 70.9485	5.045	0	23.5452	0
DEO	Diageo plc	2026-04-13	2026-07-13	82.62	81.3876	81.314	81.529	52.4829	4.5648	2.1298	2.0967	1,277,878.3333	k: 46.1468 d: 50.4466	0.0144	0	1.8577	0
DERM	Journey Medical Corporation	2026-04-13	2026-07-13	6.93	5.9526	5.9634	6.2947	58.5155	0.4487	0.6701	23.4737	275,700	k: 65.7222 d: 67.3736	0.0348	0	0.3624	0
DEVS	DevvStream Corp.	2026-04-13	2026-07-13	0.1136	0	0	0	0	0	0	0	0	k: 34.5443 d: 31.5713	0	0	0	0
DFH	Dream Finders Homes Inc.	2026-04-13	2026-07-13	15.67	14.9705	14.9677	15.2986	52.6956	1.166	1.0805	15.8818	743,175.9667	k: 39.7996 d: 46.6302	0.0334	0	0.8988	0
DFIN	Donnelley Financial Solutions Inc.	2026-04-13	2026-07-13	45.29	43.012	43.2537	41.404	46.0935	25.6974	5.0793	2.1602	324,358.7833	k: 75.2747 d: 77.7913	-0.1635	0	1.8237	0
DFLI	Dragonfly Energy Holdings Corp. (NV)	2026-04-13	2026-07-13	1.705	1.96	1.9563	1.9207	46.0021	0.0178	0.1325	6.1885	451,293.3333	k: 11.1111 d: 11.4393	-0.004	0	0.1531	0
DG	Dollar General Corp.	2026-04-13	2026-07-13	123.92	112.4712	112.8326	111.8997	50.1303	42.9736	6.5538	1.0425	3,438,649.5667	k: 62.5392 d: 58.8636	-0.0581	0	4.0586	0
DGICA	Donegal Group Inc	2026-04-13	2026-07-13	19.005	17.536	17.5648	17.8264	57.6714	0.571	0.7531	8.7143	134,665	k: 69.0866 d: 74.1558	0.0295	0	0.4217	0
DGICB	Donegal Group Inc	2026-04-13	2026-07-13	22.9001	19.8601	19.9069	20.6256	56.3118	3.6396	1.9079	27.7638	1,877.05	k: 82.2606 d: 92.9464	0.0778	0	1.0126	0
DGII	Digi International Inc	2026-04-13	2026-07-13	66.5	64.5252	64.4118	67.6635	57.1862	35.4479	6.0256	16.1452	363,820	k: 46.78 d: 52.5442	0.3192	0	2.8181	0
DGNX	Diginex Limited Ordinary Shares	2026-04-13	2026-07-13	1.175	1.6559	1.7195	1.2028	29.5668	1.1832	1.1276	25.61	2,260,566.9167	k: 27.8317 d: 23.7325	-0.0461	0	0.2554	0
DGX	Quest Diagnostics Inc.	2026-04-13	2026-07-13	209.16	197.2846	197.4914	200.3046	55.6392	60.1454	7.7075	20.6688	917,261.5167	k: 57.1081 d: 64.2059	0.3071	0	4.6546	0
DH	Definitive Healthcare Corp. Class A	2026-04-13	2026-07-13	0.8202	0.8881	0.8893	0.8398	46.6044	0.0107	0.1037	8.2148	395,411.6667	k: 61.651 d: 69.1065	-0.0049	0	0.074	0
DHAI	DIH Holdings US Inc. Class A	2026-04-13	2026-07-13	0.02	0.0131	0.0131	0.0106	0	0.0002	0	0	168.9833	k: 100 d: 100	-0.0003	0	0	0
DHI	D.R. Horton Inc.	2026-04-13	2026-07-13	150.66	150.8037	150.5957	152.1643	52.2791	60.3737	7.7436	9.8584	2,364,588.3333	k: 8.8094 d: 11.7259	0.1384	0	4.879	0
DHR	Danaher Corporation	2026-04-13	2026-07-13	199.48	181.0929	182.1324	183.0963	51.1067	97.7836	10.0448	10.0385	4,667,768.3333	k: 85.4594 d: 81.3348	0.2037	0	5.1901	0
DHT	DHT HOLDINGS INC.	2026-04-13	2026-07-13	17.56	17.5035	17.4758	17.5003	51.919	0.6649	0.8172	0.1765	3,355,148.3333	k: 29.3506 d: 27.2727	-0.0003	0	0.7245	0
DHX	DHI Group Inc.	2026-04-13	2026-07-13	3.99	3.423	3.4243	3.6252	57.5684	0.2165	0.4672	25.8202	233,898.45	k: 57.9352 d: 61.9339	0.0206	0	0.254	0
DIBS	1stdibs.com Inc.	2026-04-13	2026-07-13	4.73	4.708	4.738	4.5539	44.5258	0.3152	0.5745	4.7371	259,076.6667	k: 40.4378 d: 42.5479	-0.0157	0	0.2908	0
DIN	Dine Brands Global Inc.	2026-04-13	2026-07-13	35.57	30.8976	30.8943	32.409	61.5908	8.718	2.9828	26.5447	424,815	k: 51.82 d: 54.4912	0.1537	0	1.5398	0
DINO	HF Sinclair Corporation	2026-04-13	2026-07-13	80.93	68.5189	68.4836	70.3419	61.5638	25.6968	5.244	27.099	2,362,062.0333	k: 95.1904 d: 94.3574	0.1854	0	2.5924	0
DIOD	Diodes Inc	2026-04-13	2026-07-13	93.15	104.372	103.5663	105.1419	51.8413	56.637	7.7645	2.3431	704,258.3333	k: 17.0241 d: 13.3822	0.0783	0	6.7425	0
DIS	The Walt Disney Company	2026-04-13	2026-07-13	97.03	101.1934	101.014	100.0012	46.8826	8.4904	2.8909	3.3685	9,685,383.3333	k: 11.5654 d: 14.8486	-0.1212	0	2.3008	0
DJCO	Daily Journal Corp	2026-04-13	2026-07-13	580.4	527.0852	528.1041	538.2747	56.9291	1,263.0224	35.2668	4.3635	35,726.6667	k: 56.6793 d: 55.9224	1.1379	0	23.525	0
DJT	Trump Media & Technology Group Corp.	2026-04-13	2026-07-13	8.475	8.6622	8.693	8.348	46.7117	0.5209	0.7342	8.3445	4,483,868.3333	k: 78.5297 d: 74.5753	-0.032	0	0.4893	0
DK	Delek US Holdings Inc.	2026-04-13	2026-07-13	57.975	45.6937	45.8525	47.4522	59.7624	18.6494	4.3632	23.7153	1,251,795	k: 95.0483 d: 93.0265	0.1788	0	2.4095	0
DKL	DELEK LOGISTICS PARTNERS LP	2026-04-13	2026-07-13	54.81	51.111	51.1162	51.5496	56.9339	2.4682	1.6223	11.3731	77,276.6667	k: 96.2257 d: 95.0481	0.0446	0	1.6527	0
DKNG	DraftKings Inc. Class A	2026-04-13	2026-07-13	27.1199	25.1479	25.1139	25.7951	55.2201	2.8486	1.6968	17.3572	12,389,850	k: 73.6449 d: 66.2718	0.0658	0	1.2482	0
DKS	Dick's Sporting Goods Inc.	2026-04-13	2026-07-13	221.485	222.9149	222.4062	224.048	51.5549	54.9048	7.4166	10.1164	1,158,335.85	k: 15.7439 d: 17.2082	0.1152	0	8.4943	0
DLB	Dolby Laboratories Inc.Class A	2026-04-13	2026-07-13	49.92	55.8314	55.8082	53.5658	37.9497	19.1701	4.4027	29.0991	863,923.7167	k: 24.0706 d: 18.9453	-0.2304	0	1.6872	0
DLHC	DLH Holdings Corp.	2026-04-13	2026-07-13	5.1	5.5922	5.5924	5.4571	35.4354	0.0724	0.2768	41.3494	52,906.6667	k: 7.0332 d: 13.1978	-0.0137	0	0.1534	0
DLNG	DYNAGAS LNG PARNERS LP	2026-04-13	2026-07-13	3.67	3.7462	3.7484	3.6731	45.8617	0.0253	0.1595	20.0571	48,996.6833	k: 86.808 d: 76.9225	-0.0074	0	0.1125	0
DLO	DLocal Limited Class A Common Shares	2026-04-13	2026-07-13	14.985	12.7899	12.8775	12.8496	55.0731	1.1005	1.0423	5.7779	2,732,069.45	k: 78.6816 d: 79.1051	0.0061	0	0.5788	0
DLPN	Dolphin Entertainment Inc.	2026-04-13	2026-07-13	1.11	1.2613	1.2619	1.1861	36.9111	0.0214	0.1474	11.5954	30,963.3333	k: 12.2807 d: 18.9474	-0.0077	0	0.0829	0
DLTH	Duluth Holdings Inc. Class B	2026-04-13	2026-07-13	4.05	3.7504	3.7433	3.9782	55.2843	0.2844	0.5345	14.3752	140,700	k: 25.5814 d: 33.0079	0.0232	0	0.2694	0
DLTR	Dollar Tree Inc.	2026-04-13	2026-07-13	127.185	105.9793	106.4029	110.8666	57.4897	124.4403	11.084	28.3583	3,913,383.3333	k: 81.5541 d: 80.6203	0.497	0	4.5774	0
DLX	Deluxe Corporation	2026-04-13	2026-07-13	25.01	25.3637	25.4308	24.166	43.3541	7.954	2.8302	14.7487	467,795	k: 75.4497 d: 74.1446	-0.1218	0	0.9477	0
DMAAU	Drugs Made In America Acquisition Corp. Units	2026-04-13	2026-07-13	10.72	10.7371	10.7316	10.7832	52.1845	0.0723	0.2674	59.6446	664.5333	k: 100 d: 66.6667	0.0047	0	0.1562	0
DMAC	DiaMedica Therapeutics Inc.	2026-04-13	2026-07-13	7.45	6.302	6.3519	6.4134	56.7851	0.437	0.6563	16.0263	198,783.3333	k: 73.8747 d: 78.3135	0.0113	0	0.387	0
DMLP	Dorchester Minerals LP	2026-04-13	2026-07-13	26.7999	26.9112	26.9188	26.5713	46.6042	0.8769	0.9302	6.743	162,304.5	k: 90.5588 d: 76.2799	-0.0346	0	0.6826	0
DMRC	Digimarc Corporation	2026-04-13	2026-07-13	7.13	9.6572	9.4588	9.8537	50.4397	7.3028	2.7119	10.7835	236,507.45	k: 12.3732 d: 11.2038	0.02	0	1.0049	0
DNA	Ginkgo Bioworks Holdings Inc.	2026-04-13	2026-07-13	9.17	8.7495	8.7228	8.9893	55.4974	0.7387	0.8623	23.9812	1,277,616.6667	k: 28.9876 d: 38.2894	0.0244	0	0.7739	0
DNLI	Denali Therapeutics Inc.	2026-04-13	2026-07-13	26.12	21.3432	21.4639	22.5099	59.9187	6.8892	2.6075	30.1677	1,829,110	k: 84.24 d: 89.6713	0.1187	0	1.072	0
DNOW	DNOW Inc.	2026-04-13	2026-07-13	13.085	13.0855	13.0524	13.2025	52.8605	0.2314	0.498	11.6526	3,242,180	k: 35.7143 d: 28.6628	0.0119	0	0.4255	0
DNTH	Dianthus Therapeutics Inc.	2026-04-13	2026-07-13	96.69	88.1408	88.6297	88.5542	52.7415	27.5631	5.2773	6.6834	934,108.3333	k: 86.9902 d: 87.9086	0.042	0	5.0426	0
DNUT	Krispy Kreme Inc.	2026-04-13	2026-07-13	3.435	3.591	3.577	3.5642	50.977	0.0671	0.2592	19.2668	2,683,616.6667	k: 27.018 d: 19.7686	-0.0027	0	0.2151	0
DOC	Healthpeak Properties Inc.	2026-04-13	2026-07-13	21.6	19.2178	19.2102	20.1683	65.7693	3.4464	1.871	34.6441	8,711,375	k: 82.5309 d: 86.2706	0.0967	0	0.5034	0
DOCN	DigitalOcean Holdings Inc.	2026-04-13	2026-07-13	125.4	143.0528	140.7308	152.951	56.9054	872.2464	30.5952	16.3436	3,753,495.5167	k: 19.5401 d: 19.5611	1.0066	0	12.2432	0
DOCS	Doximity Inc.	2026-04-13	2026-07-13	22.26	22.0882	22.0929	21.3646	48.7676	4.8321	2.1802	2.8823	4,155,248.3333	k: 54.2757 d: 63.8163	-0.0736	0	1.1352	0
DOCU	DocuSign Inc.	2026-04-13	2026-07-13	50.32	47.0184	47.0215	46.7791	52.7947	7.8114	2.7884	11.4615	3,780,698.3333	k: 88.9648 d: 85.5656	-0.0243	0	2.2448	0
DOGZ	Dogness (International) Corporation Class A	2026-04-13	2026-07-13	1.03	1.1392	1.1384	1.1041	43.6348	0.01	0.1007	13.4949	367,346.6667	k: 16.0344 d: 12.84	-0.0036	0	0.1024	0
DOLE	Dole plc	2026-04-13	2026-07-13	14.22	14.348	14.3732	14.1506	45.0583	0.183	0.4411	11.0658	1,106,158.3333	k: 69.1667 d: 64.2389	-0.0201	0	0.3841	0
DOMH	Dominari Holdings Inc.	2026-04-13	2026-07-13	2.79	3.0621	3.0476	3.1069	50.5361	0.0783	0.2789	15.0614	177,378.3333	k: 21.6481 d: 17.1499	0.0046	0	0.2521	0
DOMO	Domo Inc. Class B	2026-04-13	2026-07-13	3.525	3.4548	3.4332	3.3085	53.2088	0.2747	0.5283	17.469	1,599,365	k: 90.046 d: 93.4575	-0.0149	0	0.3348	0
DORM	Dorman Products Inc. New	2026-04-13	2026-07-13	138.25	122.5965	122.6983	127.4915	61.8614	84.5723	9.2572	21.1747	279,508.3333	k: 79.3669 d: 83.5194	0.4978	0	4.2213	0
DOUG	Douglas Elliman Inc.	2026-04-13	2026-07-13	1.905	1.8283	1.8279	1.8104	53.1805	0.014	0.1182	20.511	482,433.0167	k: 63.1579 d: 65.2047	-0.0018	0	0.0967	0
DOV	Dover Corporation	2026-04-13	2026-07-13	214.27	217.8752	217.7438	217.6494	49.0695	34.699	5.8421	3.3693	1,017,331.6667	k: 15.9549 d: 14.6964	-0.023	0	5.5132	0
DOW	Dow Inc.	2026-04-13	2026-07-13	29.925	34.5989	34.5495	32.582	37.6699	15.1786	3.9	25.4277	12,458,396.6667	k: 36.3176 d: 28.7795	-0.2051	0	1.444	0
DOX	Amdocs Limited	2026-04-13	2026-07-13	52.88	59.0394	58.9654	56.2255	38.4833	28.143	5.303	27.6228	1,309,975	k: 46.0712 d: 36.4562	-0.2862	0	1.8139	0
DOYU	DouYu International Holdings Limited ADS	2026-04-13	2026-07-13	4.6001	4.8169	4.8079	4.7711	47.5678	0.0402	0.1992	2.3697	24,686.6667	k: 25.4393 d: 43.6461	-0.0047	0	0.1905	0
DPRO	Draganfly Inc. Common Shares	2026-04-13	2026-07-13	4.59	5.7732	5.7355	5.693	47.7012	0.5288	0.7212	5.5043	1,673,414.85	k: 8.3916 d: 7.9756	-0.0082	0	0.4607	0
DPZ	Domino's Pizza Inc.	2026-04-13	2026-07-13	309.78	318.6823	319.5631	308.7112	39.0599	495.3478	22.9067	28.662	939,393.1833	k: 48.2059 d: 55.0542	-1.014	0	9.7284	0
DRCT	Direct Digital Holdings Inc. Class A	2026-04-13	2026-07-13	2.666	3.1787	3.1464	3.0451	49.9295	0.495	0.6999	31.0195	235,399.6458	k: 28.1252 d: 30.1771	-0.0136	0	0.3755	0
DRD	DRDGOLD Ltd.	2026-04-13	2026-07-13	20.77	25.7198	25.7638	24.0514	38.0197	10.1465	3.2645	28.0593	310,945	k: 24.969 d: 21.6278	-0.1697	0	1.2219	0
DRDB	Roman DBDR Acquisition Corp. II Ordinary shares	2026-04-13	2026-07-13	10.58	10.5275	10.5278	10.5337	60.1488	0.0003	0.0164	39.3262	127,165.85	k: 100 d: 100	0.0006	0	0.0129	0
DRDBU	Roman DBDR Acquisition Corp. II Unit	2026-04-13	2026-07-13	10.63	10.6695	10.6638	10.7182	52.0492	0.0879	0.2946	42.6471	181.6667	k: 100 d: 66.6667	0.0049	0	0.0669	0
DRH	DiamondRock Hospitality Company	2026-04-13	2026-07-13	11.88	11.0887	11.088	11.4867	61.2019	0.5656	0.752	22.184	2,073,198.3333	k: 23.0241 d: 17.0135	0.0405	0	0.2619	0
DRI	Darden Restaurants Inc.	2026-04-13	2026-07-13	198.16	199.9523	199.8266	202.014	54.5987	35.2387	5.9047	10.1507	1,245,503.3333	k: 17.1075 d: 16.9257	0.2097	0	5.6526	0
DRIO	DarioHealth Corp.	2026-04-13	2026-07-13	6.85	7.4033	7.3951	7.2546	49.5387	0.2943	0.5384	4.0931	11,063.3333	k: 60.4022 d: 59.835	-0.0151	0	0.4831	0
DRMA	Dermata Therapeutics Inc.	2026-04-13	2026-07-13	1.35	1.2706	1.273	1.2718	50.8403	0.0041	0.0634	25.9441	74,751.6667	k: 54.2857 d: 59.4265	0.0001	0	0.0936	0
DRS	Leonardo DRS Inc.	2026-04-13	2026-07-13	43.4	44.0461	44.1621	44.7128	47.1006	6.654	2.5944	15.5914	1,048,843.3333	k: 63.4018 d: 65.337	0.0678	0	1.6137	0
DRTS	Alpha Tau Medical Ltd. Ordinary Shares	2026-04-13	2026-07-13	12.3	9.8062	9.8428	10.5649	60.0129	2.6616	1.6374	28.3574	886,831.6667	k: 72.346 d: 74.387	0.0772	0	0.8154	0
DRUG	Bright Minds Biosciences Inc.	2026-04-13	2026-07-13	73.255	77.3032	77.6343	72.3698	47.2769	112.8116	10.6406	12.1931	307,030	k: 89.1349 d: 74.5793	-0.5017	0	4.8901	0
DRVN	Driven Brands Holdings Inc.	2026-04-13	2026-07-13	15.32	13.4552	13.5079	13.6795	56.4583	0.5492	0.7351	19.3846	1,506,060	k: 86.6234 d: 84.6529	0.0228	0	0.6316	0
DSGN	Design Therapeutics Inc.	2026-04-13	2026-07-13	14.13	12.8253	12.8975	12.8749	54.8325	3.1122	1.7498	21.0402	985,073.3333	k: 85.932 d: 84.7314	0.005	0	1.0224	0
DSGR	Distribution Solutions Group Inc.	2026-04-13	2026-07-13	27.67	27.3195	27.3157	27.3607	49.3673	0.1216	0.3462	3.2024	70,693.3333	k: 22.4806 d: 16.7532	0.0042	0	0.6092	0
DSGX	Descartes Systems Group Inc	2026-04-13	2026-07-13	73.475	71.9657	71.8249	71.5533	53.216	8.8069	2.9761	14.8502	559,435	k: 64.4661 d: 66.448	-0.0419	0	2.8291	0
DSP	Viant Technology Inc. Class A	2026-04-13	2026-07-13	13.16	11.581	11.5896	11.858	56.6974	0.846	0.9297	19.1278	273,557.05	k: 82.265 d: 76.8875	0.0282	0	0.8058	0
DSWL	Deswell Industries Inc	2026-04-13	2026-07-13	3.5079	3.1774	3.1865	3.2473	55.7813	0.0352	0.186	23.4589	13,391.6667	k: 9.6045 d: 10.7179	0.0071	0	0.1325	0
DSX	Diana Shipping Inc.	2026-04-13	2026-07-13	2.15	2.415	2.4085	2.3179	44.0107	0.0495	0.221	2.888	806,101.5	k: 53.1863 d: 47.2715	-0.0099	0	0.1036	0
DSY	Big Tree Cloud Holdings Limited Ordinary Shares	2026-04-13	2026-07-13	3.8048	2.7737	2.8144	3.1295	53.718	1.3158	1.1377	55.1965	2,899,583.3333	k: 65.484 d: 66.6747	0.0362	0	0.7244	0
DT	Dynatrace Inc.	2026-04-13	2026-07-13	44.645	40.1525	40.0879	41.6868	58.9616	9.7699	3.2208	17.2226	6,194,845	k: 65.9971 d: 71.3308	0.156	0	1.7695	0
DTE	DTE Energy Company	2026-04-13	2026-07-13	150.33	145.5037	145.676	146.8221	52.0815	17.3741	4.1361	6.3343	1,496,201.6667	k: 44.3193 d: 55.4586	0.1341	0	2.7017	0
DTI	Drilling Tools International Corporation	2026-04-13	2026-07-13	2.26	2.7577	2.7514	2.5214	37.1449	0.2063	0.4508	46.2691	336,703.3333	k: 53.028 d: 43.2534	-0.024	0	0.1645	0
DTIL	Precision BioSciences Inc.	2026-04-13	2026-07-13	8.335	7.3277	7.3772	7.3657	55.4264	0.5513	0.7365	22.8237	399,443.3333	k: 82.3152 d: 86.6087	0.0039	0	0.5756	0
DTM	DT Midstream Inc.	2026-04-13	2026-07-13	145.985	142.3906	142.1952	144.0827	57.2689	29.5875	5.5598	16.8489	736,402.4833	k: 46.0497 d: 49.3567	0.1721	0	3.2898	0
DTSQ	DT Cloud Star Acquisition Corporation Ordinary Shares	2026-04-13	2026-07-13	11.38	11.2797	11.2812	11.3057	62.5318	0.0025	0.0495	73.0468	2,296.4667	k: 100 d: 100	0.0026	0	0.0377	0
DTSQR	DT Cloud Star Acquisition Corporation Right	2026-04-13	2026-07-13	0.145	0	0	0	0	0	0	0	0	k: 51.6667 d: 46.1111	0	0	0	0
DTSQU	DT Cloud Star Acquisition Corporation Units	2026-04-13	2026-07-13	11.31	11.4243	11.4057	11.5406	51.7917	0.6311	0.7902	55.0718	755.7333	k: 66.6667 d: 64.5926	0.0118	0	0.3269	0
DTSS	Datasea Inc.	2026-04-13	2026-07-13	0.78	0.8739	0.875	0.831	48.1164	0.0098	0.1026	0.9505	350,494.8167	k: 74.6551 d: 64.7907	-0.0044	0	0.1025	0
DTST	Data Storage Corporation	2026-04-13	2026-07-13	3.57	3.7388	3.7435	3.5856	44.7662	0.1187	0.3438	3.8271	34,418.3333	k: 39.6396 d: 35.804	-0.0156	0	0.2338	0
DUK	Duke Energy Corporation	2026-04-13	2026-07-13	126.55	125.0195	125.1547	125.0613	47.4233	4.131	2.0683	15.3862	3,430,168.3333	k: 38.3633 d: 49.0336	0.0042	0	2.1808	0
DUO	Fangdd Network Group Ltd. Class	2026-04-13	2026-07-13	0.6262	1.1113	1.1006	0.9449	38.8943	0.0954	0.3076	16.1329	181,861.6667	k: 16.7184 d: 18.9627	-0.0169	0	0.104	0
DUOL	Duolingo Inc. Class A	2026-04-13	2026-07-13	129.035	113.8822	113.6614	118.5383	57.9021	89.5095	9.8056	26.1118	1,666,545	k: 56.9308 d: 63.3533	0.4735	0	7.2176	0
DUOT	Duos Technologies Group Inc.	2026-04-13	2026-07-13	8.9	10.5147	10.3884	11.1144	53.0474	3.8985	1.9906	16.3743	720,906.75	k: 9.5371 d: 8.2689	0.061	0	0.9419	0
DV	DoubleVerify Holdings Inc.	2026-04-13	2026-07-13	11.93	10.4787	10.5074	10.5329	55.7184	0.489	0.695	17.2008	3,100,546.6667	k: 74.1838 d: 73.3043	0.0055	0	0.4658	0
DVA	DaVita Inc.	2026-04-13	2026-07-13	236.135	192.429	192.4131	206.314	71.3964	709.2587	26.9707	41.1886	880,815.2167	k: 73.5971 d: 77.1316	1.412	0	6.0567	0
DVN	Devon Energy Corporation	2026-04-13	2026-07-13	43.465	45.2825	45.1977	44.1414	45.5108	7.589	2.7325	8.7566	14,712,655	k: 68.6326 d: 64.245	-0.116	0	1.5481	0
DWSN	Dawson Geophysical Company New	2026-04-13	2026-07-13	4.99	4.2455	4.2988	4.8213	69.9517	1.2588	1.1329	44.157	125,013.3333	k: 92.9859 d: 91.7315	0.0586	0	0.4093	0
DWTX	Dogwood Therapeutics Inc.	2026-04-13	2026-07-13	1.42	1.5809	1.5833	1.571	44.1201	0.0222	0.1503	13.8546	110,786.6667	k: 25.641 d: 23.8487	-0.001	0	0.1431	0
DX	Dynex Capital Inc.	2026-04-13	2026-07-13	12.98	12.9457	12.9436	12.9277	54.3031	0.0534	0.2307	13.05	4,903,700	k: 64.3275 d: 66.4045	-0.0018	0	0.2183	0
DXC	DXC Technology Company	2026-04-13	2026-07-13	9.805	9.9728	10.0233	9.3678	42.7408	2.1428	1.4831	17.3386	5,580,673.3333	k: 51.6548 d: 63.1392	-0.0615	0	0.6241	0
DXCM	DexCom Inc.	2026-04-13	2026-07-13	75.77	67.7723	67.8328	70.2997	56.9633	35.2208	5.9176	13.6602	5,804,973.3333	k: 89.5488 d: 85.6524	0.257	0	2.5885	0
DXLG	Destination XL Group Inc.	2026-04-13	2026-07-13	0.62	0.6733	0.6677	0.6786	54.2295	0.0021	0.0472	26.25	123,286.6667	k: 12.8205 d: 10.3276	0.0005	0	0.0602	0
DXPE	DXP Enterprises Inc	2026-04-13	2026-07-13	161.2	159.5175	159.5277	160.1713	51.2807	94.317	9.6518	5.7492	191,218.3333	k: 48.6073 d: 39.6952	0.0665	0	7.7078	0
DXR	Daxor Corporation	2026-04-13	2026-07-13	10.1101	10.282	10.2561	10.2628	53.0304	0.2397	0.4989	0.3093	4,955.5	k: 57.6398 d: 68.1514	-0.002	0	0.637	0
DXST	Decent Holding Inc Ordinary Shares	2026-04-13	2026-07-13	2.28	2.3206	2.3396	2.3722	47.6008	0.4662	0.6811	44.3026	1,815,395	k: 51.6424 d: 42.1095	0.0052	0	0.5026	0
DXYZ	Destiny Tech100 Inc.	2026-04-13	2026-07-13	26.34	37.576	37.011	35.5842	49.3192	144.5469	11.9615	5.8061	4,395,486.6667	k: 55.838 d: 37.3636	-0.2026	0	4.621	0
DY	Dycom Industries Inc.	2026-04-13	2026-07-13	415.9	446.2282	443.959	456.7981	52.0766	1,232.9473	35.4925	2.002	559,568.3333	k: 19.4903 d: 14.974	1.0749	0	23.1148	0
DYAI	Dyadic International Inc.	2026-04-13	2026-07-13	1.005	0.8	0.8109	0.8169	55.0973	0.0098	0.0986	21.6557	297,843.3333	k: 72.8682 d: 73.1105	0.0017	0	0.0687	0
DYN	Dyne Therapeutics Inc.	2026-04-13	2026-07-13	23.09	19.1177	19.2837	19.7517	56.4495	3.8719	1.9535	30.8829	1,872,378.3333	k: 86.7929 d: 90.8817	0.0645	0	1.1117	0
E	ENI S.p.A.	2026-04-13	2026-07-13	49.2	52.204	52.1472	50.9135	41.8091	9.429	3.0628	25.874	449,086.6667	k: 53.561 d: 44.929	-0.1312	0	1.2608	0
EA	Electronic Arts Inc	2026-04-13	2026-07-13	206.76	202.6838	202.8051	203.2723	58.978	2.7313	1.6391	23.8516	1,911,163.3333	k: 89.2492 d: 85.3363	0.0598	0	0.9217	0
EAF	GrafTech International Ltd.	2026-04-13	2026-07-13	5.715	8.334	8.2299	7.8297	45.5465	1.7858	1.3288	10.875	309,368.3333	k: 23.6874 d: 15.7905	-0.0513	0	0.7579	0
EARN	Ellington Credit Company	2026-04-13	2026-07-13	4.4	4.5233	4.5152	4.5013	50.7867	0.0168	0.1296	22.5494	406,458.3333	k: 28.7037 d: 18.8713	-0.0022	0	0.0997	0
EAT	Brinker International Inc.	2026-04-13	2026-07-13	186.315	150.8072	152.0641	156.4288	56.2196	222.9067	14.8459	16.432	1,159,331.4667	k: 84.7344 d: 82.7309	0.5717	0	7.6238	0
EBAY	eBay Inc	2026-04-13	2026-07-13	116.15	109.0524	109.0125	110.6194	59.2315	21.9376	4.7816	18.824	5,086,398.3333	k: 94.3695 d: 91.3778	0.1594	0	3.3915	0
EBC	Eastern Bankshares Inc.	2026-04-13	2026-07-13	22.275	20.4315	20.4959	20.7996	55.5082	1.0004	0.992	3.7267	3,153,420	k: 68.8221 d: 73.5108	0.0374	0	0.4915	0
EBF	Ennis Inc.	2026-04-13	2026-07-13	21.08	20.4344	20.4877	20.5492	47.108	0.2463	0.511	6.9317	167,000	k: 55.2677 d: 59.4128	0.0117	0	0.4946	0
EBMT	Eagle Bancorp Montana Inc	2026-04-13	2026-07-13	23.31	22.6434	22.6382	22.9914	55.4089	0.5345	0.7325	19.5411	70,041.6667	k: 29.602 d: 36.1684	0.0354	0	0.6711	0
EBON	Ebang International Holdings Inc. Class	2026-04-13	2026-07-13	2.0418	2.2372	2.2237	2.1808	52.1785	0.0435	0.2087	19.1336	10,796.6667	k: 40.581 d: 40.5301	-0.0057	0	0.2151	0
EBS	Emergent Biosolutions Inc.	2026-04-13	2026-07-13	8.08	8.365	8.3593	8.3054	49.2898	0.1486	0.3841	0.1683	818,043.3167	k: 38.9558 d: 48.551	-0.0061	0	0.4359	0
EC	Ecopetrol S.A	2026-04-13	2026-07-13	15.8	14.4311	14.4267	14.8858	55.0234	1.274	1.1368	16.8629	3,075,519.05	k: 35.5856 d: 27.4775	0.0462	0	0.6381	0
ECBK	ECB Bancorp Inc.	2026-04-13	2026-07-13	20.15	18.7822	18.8133	19.1579	56.4316	0.6599	0.8112	16.2114	12,256.6667	k: 73.3753 d: 70.2306	0.0382	0	0.4457	0
ECC	EAGLE POINT CREDIT COMPANY INC.	2026-04-13	2026-07-13	3.795	3.8592	3.8506	3.815	52.8292	0.0215	0.1474	13.0988	1,019,011.6667	k: 83.5341 d: 85.7413	-0.0045	0	0.0969	0
ECG	Everus Construction Group Inc.	2026-04-13	2026-07-13	133.92	148.6018	147.7599	150.3017	51.0448	121.2767	11.0428	0.11	657,803.2333	k: 16.7025 d: 13.5122	0.1729	0	8.3567	0
ECL	Ecolab Inc.	2026-04-13	2026-07-13	270.18	263.6347	264.2749	266.2761	49.9686	117.7614	10.8197	3.8416	1,660,983.95	k: 35.2994 d: 51.2674	0.2686	0	6.5069	0
ECO	Okeanis Eco Tankers Corp.	2026-04-13	2026-07-13	54.59	51.517	51.4522	51.7265	55.0874	5.8196	2.4725	5.0288	458,391.6667	k: 67.0651 d: 65.2543	0.0213	0	2.2907	0
ECOR	electroCore Inc.	2026-04-13	2026-07-13	6.6	7.6186	7.5478	8.0526	50.7083	1.9892	1.4053	11.9876	110,971.6667	k: 13.2452 d: 20.7513	0.0441	0	0.7902	0
ECPG	Encore Capital Group Inc.	2026-04-13	2026-07-13	91.41	83.5205	83.6696	84.8704	60.0152	16.2306	4.0247	29.6891	348,485	k: 68.4114 d: 62.7606	0.1373	0	2.8577	0
ECVT	Ecovyst Inc.	2026-04-13	2026-07-13	11.955	13.3747	13.3527	12.9449	39.7561	0.7708	0.8752	26.3913	1,859,975.1	k: 21.8512 d: 18.15	-0.0437	0	0.4067	0
ECX	ECARX Holdings Inc. Class	2026-04-13	2026-07-13	1.13	1.1566	1.1548	1.1712	51.1142	0.0086	0.0922	12.4651	1,802,561.6667	k: 54.902 d: 63.3987	0.0015	0	0.096	0
ED	Consolidated Edison Inc.	2026-04-13	2026-07-13	111.635	108.0198	108.1975	108.4781	50.1368	5.7614	2.4053	3.4269	2,361,513.95	k: 56.8027 d: 64.3313	0.0466	0	2.0894	0
EDAP	EDAP TMS SA	2026-04-13	2026-07-13	5.445	0	0	0	0	0	0	0	0	k: 93.334 d: 91.9441	0	0	0	0
EDBL	Edible Garden AG Incorporated	2026-04-13	2026-07-13	4.47	15.1777	15.7402	10.5114	22.6327	89.5647	10.0812	20.1895	509,418.9333	k: 10.2443 d: 8.5325	-0.4745	0	0.0708	0
EDIT	Editas Medicine Inc.	2026-04-13	2026-07-13	3.095	2.9973	3.016	2.9869	50.3689	0.1285	0.359	4.7914	2,521,610	k: 67.0629 d: 80.1158	-0.0011	0	0.268	0
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	2026-04-13	2026-07-13	25.07	25.5772	25.6213	25.573	46.8699	2.2772	1.507	5.9477	146,325.7167	k: 21.4195 d: 19.6029	-0.0004	0	1.5089	0
EDRY	EuroDry Ltd. Common Shares	2026-04-13	2026-07-13	22.4	21.9329	21.8878	22.3259	52.4051	1.6629	1.2828	6.4045	29,139.3333	k: 37.8945 d: 34.8577	0.04	0	1.5765	0
EDSA	Edesa Biotech Inc. Common Shares	2026-04-13	2026-07-13	6.8101	9.3017	9.1088	8.3573	51.0596	14.4341	3.8034	4.9139	518,620	k: 25.6257 d: 36.5874	-0.096	0	1.512	0
EDTK	Skillful Craftsman Education Technology Limited Ordinary Share	2026-04-13	2026-07-13	1	0.9904	0.99	0.9843	47.1425	0.0003	0.0157	16.248	1,698.5833	k: 56.4286 d: 59.6032	-0.0006	0	0.0379	0
EDUC	Educational Development Corp	2026-04-13	2026-07-13	1.48	1.4535	1.4533	1.4755	59.712	0.0038	0.0627	18.3419	92,168.3333	k: 54.3496 d: 64.475	0.0022	0	0.08	0
EE	Excelerate Energy Inc.	2026-04-13	2026-07-13	39.6	35.0258	35.0981	35.6027	57.8184	3.7391	1.9321	20.1928	372,013.3	k: 84.0813 d: 86.5029	0.0587	0	1.2257	0
EEFT	Euronet Worldwide Inc	2026-04-13	2026-07-13	78.4125	70.8972	71.0978	70.4859	53.8952	16.8994	4.0772	11.1767	732,626.6667	k: 82.2581 d: 85.3173	-0.0418	0	2.6597	0
EEIQ	EpicQuest Education Group International Limited	2026-04-13	2026-07-13	2.54	3.2683	3.2764	3.1174	42.219	0.1984	0.4483	25.9665	183,016.6667	k: 18.1124 d: 19.467	-0.0153	0	0.4894	0
EEX	Emerald Holding Inc.	2026-04-13	2026-07-13	5.03	4.9171	4.9125	4.9811	55.301	0.0239	0.1571	24.2172	285,088.9667	k: 44.4444 d: 47.4074	0.0065	0	0.0971	0
EFC	Ellington Financial Inc.	2026-04-13	2026-07-13	13.4392	13.2096	13.1935	13.3671	60.3942	0.1026	0.3362	11.7749	1,315,356.6667	k: 47.4576 d: 44.6328	0.016	0	0.2036	0
EFOI	Energy Focus Inc.	2026-04-13	2026-07-13	2.99	3.6256	3.5566	3.378	53.1909	0.5157	0.7371	47.1801	2,997,366.1333	k: 32.1429 d: 28.5996	-0.0252	0	0.4779	0
EFSC	Enterprise Financial Services Corporation	2026-04-13	2026-07-13	65.59	61.0101	61.0516	62.5468	59.206	8.5266	2.9213	17.0614	258,013.5833	k: 54.1672 d: 56.5626	0.1563	0	1.458	0
EFSI	Eagle Financial Services Inc	2026-04-13	2026-07-13	41.01	39.5726	39.5644	40.3985	53.7803	3.7294	1.9202	17.3391	42,765.5667	k: 19.7368 d: 17.3656	0.084	0	1.1819	0
EFX	Equifax Incorporated	2026-04-13	2026-07-13	173.035	168.159	168.6557	164.82	44.8415	94.8717	9.9161	7.4562	1,761,725	k: 56.8886 d: 67.5458	-0.3396	0	6.513	0
EFXT	Enerflex Ltd.	2026-04-13	2026-07-13	23.975	25.3561	25.2185	25.0273	52.4807	2.5586	1.6236	3.0625	519,653.9667	k: 51.3587 d: 41.1555	-0.0334	0	1.0477	0
EG	Everest Group Ltd.	2026-04-13	2026-07-13	376.35	345.9231	346.4209	347.554	58.9795	173.9543	13.1084	17.7232	399,737.0333	k: 81.6417 d: 84.8835	0.1659	0	7.835	0
EGAN	eGain Corporation	2026-04-13	2026-07-13	6.94	7.1818	7.1719	6.9759	45.391	0.2782	0.5255	13.809	270,436.65	k: 23.569 d: 19.8709	-0.0209	0	0.3659	0
EGBN	Eagle Bancorp Inc	2026-04-13	2026-07-13	26.75	26.9013	26.8899	27.1815	50.6208	1.1286	1.0543	2.0941	288,040	k: 15.8228 d: 10.4146	0.0285	0	0.7665	0
EGHT	8x8 Inc.	2026-04-13	2026-07-13	2.195	2.0485	2.0396	1.9779	52.3175	0.0872	0.296	28.8428	1,836,436.6667	k: 90.5278 d: 91.6548	-0.0072	0	0.1716	0
EGO	Eldorado Gold Corporation	2026-04-13	2026-07-13	29.6	31.8892	31.9843	31.6991	44.4772	3.0723	1.8232	8.9979	3,307,613.3333	k: 18.5618 d: 26.1046	-0.0193	0	1.6686	0
EGP	EastGroup Properties Inc.	2026-04-13	2026-07-13	209.75	201.5224	201.5257	203.0029	57.816	20.0687	4.5543	1.2196	378,811.6667	k: 62.5991 d: 72.4876	0.1506	0	3.8517	0
EGY	Vaalco Energy Inc.	2026-04-13	2026-07-13	5.485	5.6255	5.6176	5.4496	46.659	0.1907	0.4332	14.8313	1,430,148.3333	k: 60.1036 d: 56.7645	-0.0179	0	0.2417	0
EH	EHang Holdings Limited ADS	2026-04-13	2026-07-13	5.475	8.7157	8.6876	7.7477	36.9176	3.3793	1.8522	25.8599	1,062,593.3333	k: 17.9214 d: 14.7867	-0.0984	0	0.5633	0
EHC	Encompass Health Corporation	2026-04-13	2026-07-13	110.655	103.7567	104.0828	103.6422	51.5918	10.1749	3.1827	6.1786	1,003,680	k: 92.8824 d: 94.2843	-0.0116	0	3.072	0
EHGO	Eshallgo Inc. Class	2026-04-13	2026-07-13	2.23	2.0949	2.1191	2.1233	45.5897	0.5014	0.7195	38.7609	5,830,222.8167	k: 11.1901 d: 13.2228	0.0029	0	0.5936	0
EHTH	eHealth Inc.	2026-04-13	2026-07-13	1.615	1.7196	1.7088	1.6675	51.6198	0.0205	0.1464	17.6947	450,909.85	k: 51.232 d: 51.7031	-0.0053	0	0.1427	0
EIC	Eagle Point Income Company Inc.	2026-04-13	2026-07-13	10.11	10.0948	10.0748	10.1514	58.99	0.0887	0.309	9.2954	109,655	k: 79.2453 d: 79.8742	0.0058	0	0.1828	0
EIG	Employers Holdings Inc.	2026-04-13	2026-07-13	51.08	44.8452	44.9344	46.6439	65.2958	11.8346	3.4392	27.7827	247,838.3333	k: 78.1502 d: 83.4009	0.1829	0	1.0175	0
EIX	Edison International	2026-04-13	2026-07-13	76.025	70.5944	70.768	71.637	53.8704	5.0464	2.231	4.9761	2,565,786.6667	k: 71.9427 d: 75.8852	0.106	0	1.6001	0
EJH	E-Home Household Service Holdings Limited Ordinary Shares	2026-04-13	2026-07-13	1.6499	1.623	1.6293	1.6318	47.0979	0.0179	0.135	13.012	18,904.6333	k: 65.0273 d: 65.534	0.0009	0	0.1778	0
EL	The Estee Lauder Companies Inc. Class A	2026-04-13	2026-07-13	81.415	82.2015	81.9875	83.4293	54.0792	18.0591	4.2847	15.194	3,635,240	k: 49.3117 d: 48.9335	0.1249	0	3.2345	0
ELAB	PMGC Holdings Inc.	2026-04-13	2026-07-13	1.08	1.9035	1.9646	1.5435	20.4598	0.4855	0.7592	40.3983	3,170,848.3333	k: 9.2736 d: 17.6052	-0.0366	0	0.2307	0
ELAN	Elanco Animal Health Incorporated	2026-04-13	2026-07-13	25.02	23.2757	23.346	23.6923	51.4343	1.8414	1.35	5.4252	5,837,673.3333	k: 72.9969 d: 74.195	0.0424	0	1.0347	0
ELBM	Electra Battery Materials Corporation	2026-04-13	2026-07-13	0.55	0.6108	0.6098	0.5978	48.5981	0.002	0.0448	5.3893	912,523.3333	k: 60.9638 d: 57.0615	-0.0013	0	0.0463	0
ELDN	Eledon Pharmaceuticals Inc.	2026-04-13	2026-07-13	3.85	3.7571	3.7476	3.7834	54.6558	0.043	0.2175	21.2755	1,578,701.6667	k: 52.0638 d: 56.0288	0.0027	0	0.2626	0
ELF	e.l.f. Beauty Inc.	2026-04-13	2026-07-13	74.44	62.0843	62.7184	63.3695	54.8912	56.5799	7.5101	16.3294	3,612,514.7667	k: 74.2761 d: 71.2806	0.1307	0	3.5743	0
ELME	Elme Communities	2026-04-13	2026-07-13	1.535	1.9643	1.9553	1.8658	33.3272	0.0501	0.2232	47.166	1,471,872.9833	k: 35.4701 d: 36.5407	-0.01	0	0.0549	0
ELPW	Elong Power Holding Limited Class	2026-04-13	2026-07-13	0.3659	1.9743	1.9206	1.3788	45.7273	3.1629	1.7639	18.4049	9,133,120	k: 4.4693 d: 11.3847	-0.0606	0	0.6339	0
ELS	Equity Lifestyle Properties Inc.	2026-04-13	2026-07-13	64	62.808	62.862	62.9623	49.6335	1.688	1.298	7.5439	1,495,508.35	k: 42.5518 d: 54.6872	0.0157	0	1.2209	0
ELSE	Electro-Sensors Inc	2026-04-13	2026-07-13	7.7	7.4448	7.3571	7.6505	90.1209	0.6444	0.8873	94.7651	16,318.3333	k: 69.0476 d: 58.9947	0.0209	0	0.0806	0
ELTK	Eltek Ltd	2026-04-13	2026-07-13	8.85	8.8112	8.7978	8.9913	53.1821	0.3038	0.5486	19.647	6,348.3333	k: 26.4813 d: 19.4556	0.0183	0	0.5189	0
ELTX	Elicio Therapeutics Inc.	2026-04-13	2026-07-13	3.175	9.2031	9.0775	7.7218	41.3795	14.099	3.7378	5.3921	1,676,081.6667	k: 24.4646 d: 17.9088	-0.1506	0	1.1873	0
ELUT	Elutia Inc. Class A	2026-04-13	2026-07-13	0.9448	1.0381	1.0383	1.0124	46.3126	0.0055	0.0745	11.1729	102,088.6167	k: 39.8148 d: 37.9506	-0.0026	0	0.0749	0
ELV	Elevance Health Inc.	2026-04-13	2026-07-13	424.845	384.2948	383.2162	397.0253	63.6872	760.8428	28.8524	41.3327	1,723,638.4333	k: 78.5353 d: 77.1034	1.2946	0	10.8613	0
ELVA	Electrovaya Inc. Common Shares	2026-04-13	2026-07-13	7.76	10.0903	10.0149	10.0803	50.189	0.6268	0.7879	6.9657	412,944.5667	k: 10.1107 d: 14.04	-0.001	0	0.7353	0
ELVN	Enliven Therapeutics Inc.	2026-04-13	2026-07-13	50.76	43.4078	43.7104	44.351	54.8996	21.0745	4.5566	16.6969	1,345,463.6333	k: 88.0601 d: 87.0931	0.0959	0	2.6164	0
EMBC	Embecta Corp.	2026-04-13	2026-07-13	3.225	4.6639	4.761	3.5892	25.4095	6.4281	2.5863	54.1362	2,521,954.95	k: 39.4558 d: 47.619	-0.1093	0	0.3217	0
EME	EMCOR Group Inc.	2026-04-13	2026-07-13	761.59	847.915	844.6427	833.7977	48.4223	2,088.0677	45.5262	15.5407	404,590	k: 22.786 d: 19.7968	-1.4357	0	30.9904	0
EML	Eastern Company	2026-04-13	2026-07-13	25.63	22.6067	22.6856	23.3417	55.8218	4.3625	2.0747	22.7679	33,581.6667	k: 44.4626 d: 51.5635	0.0747	0	0.8608	0
EMN	Eastman Chemical Company	2026-04-13	2026-07-13	66.61	71.8047	71.6974	71.157	45.7386	6.2823	2.4902	11.0468	1,218,790	k: 16.5305 d: 20.7983	-0.0659	0	2.2176	0
EMR	Emerson Electric Co.	2026-04-13	2026-07-13	135.7	140.5736	140.6044	141.0114	48.2016	18.1284	4.2448	3.2954	2,844,503.3333	k: 19.2566 d: 15.6259	0.0445	0	4.1214	0
ENB	Enbridge Inc	2026-04-13	2026-07-13	54.98	54.6643	54.5973	55.1824	52.6726	2.892	1.7126	0.5804	4,379,288.3333	k: 49.4759 d: 48.2879	0.0527	0	0.995	0
ENFY	Enlightify Inc.	2026-04-13	2026-07-13	0.0051	0.0028	0.0181	0.0024	2.0434	0	0.0034	47.9951	11,951.25	k: 10.02 d: 10.02	0	0	0.0159	0
ENGN	enGene Holdings Inc.	2026-04-13	2026-07-13	1.865	3.3507	3.4325	2.1856	30.9697	7.476	2.7649	38.442	1,913,850	k: 76.1905 d: 77.719	-0.1185	0	0.3643	0
ENLT	Enlight Renewable Energy Ltd. Ordinary Shares	2026-04-13	2026-07-13	83.81	89.991	89.3548	90.1872	51.8047	41.5989	6.4979	1.7432	231,841.0333	k: 13.8148 d: 19.0341	0.0199	0	4.7488	0
ENLV	Enlivex Therapeutics Ltd. Ordinary Shares	2026-04-13	2026-07-13	6.83	10.7962	10.7239	9.8609	36.023	3.3469	1.8236	59.0334	30,438.8333	k: 87.404 d: 89.4229	-0.0951	0	0.24	0
ENOV	Enovis Corporation	2026-04-13	2026-07-13	26.56	23.6152	23.7203	23.1577	50.8475	3.1504	1.7704	5.4981	1,177,857.9833	k: 77.808 d: 78.6496	-0.0465	0	1.4347	0
ENPH	Enphase Energy Inc.	2026-04-13	2026-07-13	42.755	47.2838	46.7166	50.3584	54.7937	134.9744	11.6845	15.2035	8,157,178.3333	k: 23.2585 d: 18.843	0.3127	0	4.2566	0
ENR	Energizer Holdings Inc	2026-04-13	2026-07-13	20.23	19.3326	19.343	19.8495	53.6361	2.646	1.6157	6.8304	1,085,334.2667	k: 11.9539 d: 17.152	0.0526	0	0.8836	0
ENS	EnerSys Inc.	2026-04-13	2026-07-13	201.73	220.4732	219.2441	222.4494	51.758	173.0056	13.3344	0.2043	493,373.8667	k: 23.9254 d: 17.6196	0.201	0	9.2603	0
ENSC	Ensysce Biosciences Inc.	2026-04-13	2026-07-13	0.272	0.3261	0.3309	0.2932	34.0838	0.0051	0.0748	31.7193	2,305,840	k: 18.4615 d: 27.4074	-0.0034	0	0.0348	0
ENSG	The Ensign Group Inc.	2026-04-13	2026-07-13	169.5	171.8782	172.6289	165.9435	39.996	167.2267	13.259	23.6893	826,311.6667	k: 86.1845 d: 90.4156	-0.6035	0	5.6198	0
ENTA	Enanta Pharmaceuticals Inc	2026-04-13	2026-07-13	13.84	13.515	13.5592	13.403	48.5993	1.2375	1.1123	0.0283	213,355.3	k: 55.2165 d: 64.5971	-0.0114	0	0.7782	0
ENTG	Entegris Inc	2026-04-13	2026-07-13	136.43	146.9999	146.6658	149.4288	51.0164	187.6228	13.64	2.7493	3,355,021.6667	k: 24.5234 d: 18.0613	0.247	0	10.1543	0
ENTX	Entera Bio Ltd. Ordinary Shares	2026-04-13	2026-07-13	1.62	1.3141	1.3203	1.3906	58.2298	0.0353	0.1879	60.2768	1,071,744	k: 31.1947 d: 31.965	0.0078	0	0.1308	0
ENVA	Enova International Inc.	2026-04-13	2026-07-13	234.15	183.6922	184.4975	196.3501	69.1242	751.0653	27.4431	43.3287	317,281.1833	k: 73.7049 d: 74.2892	1.2872	0	6.6623	0
ENVB	Enveric Biosciences Inc.	2026-04-13	2026-07-13	1.3719	2.3502	2.306	1.8743	47.0914	1.1459	1.0629	30.7032	4,057,133.3333	k: 43.8871 d: 50.133	-0.0484	0	0.4493	0
ENVX	Enovix Corporation	2026-04-13	2026-07-13	4.9499	6.6245	6.5661	6.4951	47.8036	0.6062	0.7729	3.4843	6,649,315	k: 15.7713 d: 12.2264	-0.0132	0	0.5495	0
EOG	EOG Resources Inc.	2026-04-13	2026-07-13	138.68	135.3412	135.2562	135.0678	49.3162	15.704	3.946	4.2998	3,831,840	k: 65.2405 d: 69.9932	-0.0278	0	3.7508	0
EOLS	Evolus Inc.	2026-04-13	2026-07-13	6.36	6.2655	6.2222	6.5988	62.4995	0.4757	0.7222	38.3456	837,063.3333	k: 37.2383 d: 46.7338	0.0339	0	0.324	0
EOSE	Eos Energy Enterprises Inc. Class A	2026-04-13	2026-07-13	4.075	6.9545	6.85	6.6483	46.1017	1.3433	1.1523	10.2793	26,830,920	k: 3.4594 d: 4.4808	-0.0311	0	0.7324	0
EPAC	Enerpac Tool Group Corp.	2026-04-13	2026-07-13	34.69	34.9013	34.9439	34.9446	47.3476	0.9364	0.9782	5.2254	499,835.9667	k: 42.4134 d: 36.9027	0.0044	0	1.0774	0
EPAM	EPAM SYSTEMS INC.	2026-04-13	2026-07-13	88.195	99.7712	100.121	92.2831	36.5829	222.6389	15.2088	21.9933	1,978,971.6667	k: 65.3521 d: 66.1866	-0.7615	0	5.1308	0
EPC	Edgewell Personal Care Company	2026-04-13	2026-07-13	26.91	21.8107	21.9689	22.63	56.1892	11.5256	3.3675	20.1709	922,046.3667	k: 70.6625 d: 72.3449	0.0833	0	1.1605	0
EPD	Enterprise Products Partners L.P.	2026-04-13	2026-07-13	38.0651	37.5746	37.5408	37.4235	50.8255	0.891	0.9424	5.6418	3,798,048.3667	k: 68.6876 d: 74.3013	-0.0154	0	0.696	0
EPOW	Sunrise New Energy Co. Ltd Class	2026-04-13	2026-07-13	0.5299	0.6776	0.6766	0.6418	42.8526	0.0052	0.0723	2.9023	332,953.7167	k: 10.8746 d: 22.2533	-0.0036	0	0.07	0
EPR	EPR Properties	2026-04-13	2026-07-13	59.37	57.2677	57.2612	57.9788	58.5174	2.321	1.534	14.4943	655,216.6667	k: 61.6319 d: 64.0345	0.0723	0	1.1272	0
EPRX	Eupraxia Pharmaceuticals Inc.	2026-04-13	2026-07-13	6.37	6.8488	6.8579	6.6615	47.7145	0.2656	0.5133	4.621	296,118.3333	k: 83.0198 d: 85.4278	-0.019	0	0.4332	0
EPSN	Epsilon Energy Ltd.	2026-04-13	2026-07-13	5.36	5.7715	5.7613	5.6187	44.3042	0.12	0.3444	27.0834	185,016.45	k: 49.3827 d: 53.0864	-0.0155	0	0.2375	0
EQ	Equillium Inc.	2026-04-13	2026-07-13	2.97	2.535	2.5257	2.7375	58.2023	0.1744	0.4215	21.4272	801,191.6667	k: 37.9845 d: 34.7545	0.0206	0	0.2729	0
EQBK	Equity Bancshares Inc.	2026-04-13	2026-07-13	48.535	46.3583	46.4029	47.0354	53.6925	2.0835	1.4316	3.659	119,791.6667	k: 29.8526 d: 37.6784	0.0689	0	1.0319	0
EQH	Equitable Holdings Inc.	2026-04-13	2026-07-13	47.26	42.6996	42.7048	43.495	61.3137	3.738	1.9765	23.8273	4,155,718.85	k: 64.0212 d: 66.9378	0.0809	0	1.3709	0
EQIX	Equinix Inc. REIT	2026-04-13	2026-07-13	1041.02	1,069.3461	1,067.9345	1,063.5271	49.989	638.4673	25.1547	5.2344	597,755.15	k: 30.8831 d: 22.9809	-0.5918	0	24.3248	0
EQR	Equity Residential	2026-04-13	2026-07-13	69.46	65.3285	65.2785	66.371	60.5586	5.056	2.3053	21.1137	3,031,911.6667	k: 60.1946 d: 68.6804	0.106	0	1.296	0
EQS	Equus Total Return Inc.	2026-04-13	2026-07-13	1.25	1.2913	1.2925	1.2773	45.0472	0.0111	0.1062	15.5103	15,466.7333	k: 33.353 d: 24.3332	-0.0014	0	0.0749	0
EQT	EQT CORP	2026-04-13	2026-07-13	49.68	55.0047	54.8842	53.4955	39.9043	8.8139	2.9509	17.412	7,507,320	k: 14.4169 d: 24.9808	-0.1535	0	1.3968	0
ERAS	Erasca Inc.	2026-04-13	2026-07-13	17.9	14.3807	14.6136	14.6371	52.4306	14.3664	3.7848	11.291	6,911,810	k: 84.5467 d: 88.7982	0.0261	0	1.37	0
ERIE	Erie Indemnity Co	2026-04-13	2026-07-13	248.96	227.3395	228.9187	228.8987	48.4722	204.7968	14.4336	1.687	224,026.6667	k: 76.1685 d: 80.7015	0.1586	0	7.9546	0
ERII	Energy Recovery Inc.	2026-04-13	2026-07-13	8.572	9.2377	9.2898	8.8292	41.4013	1.14	1.0905	19.1201	1,147,840	k: 18.6325 d: 19.1681	-0.0415	0	0.4516	0
ERNA	Eterna Therapeutics Inc.	2026-04-13	2026-07-13	5.98	7.2924	7.1774	7.4363	51.5738	6.7457	2.5915	35.2906	1,703,100.8773	k: 26.8332 d: 29.9919	0.0146	0	1.148	0
ERO	Ero Copper Corp.	2026-04-13	2026-07-13	25.14	27.7648	27.7867	27.5879	44.3491	4.0849	2.0248	3.9325	1,282,022.9833	k: 23.7741 d: 15.3488	-0.018	0	1.6164	0
ES	Eversource Energy	2026-04-13	2026-07-13	75.295	69.4345	69.556	70.4644	57.0541	5.3266	2.2943	13.1217	2,543,582.2167	k: 78.6494 d: 78.9065	0.1047	0	1.4418	0
ESAB	ESAB Corporation	2026-04-13	2026-07-13	87	95.3512	95.358	93.9555	45.8596	36.7577	6.113	6.0386	714,347.9167	k: 5.8635 d: 10.0915	-0.1419	0	4.4566	0
ESCA	Escalade Inc	2026-04-13	2026-07-13	18.62	18.4556	18.4498	18.462	50.3506	0.3147	0.5574	5.7076	36,328.8833	k: 30.6375 d: 35.5619	0.0006	0	0.8016	0
ESE	ESCO Technologies Inc.	2026-04-13	2026-07-13	319.95	316.6621	317.1389	321.3752	51.7637	367.6325	19.0169	0.6812	310,213.0333	k: 19.7834 d: 25.206	0.4793	0	12.0566	0
ESEA	Euroseas Ltd.(Marshall Islands)	2026-04-13	2026-07-13	71.7461	68.3385	68.3954	67.9555	51.0839	5.8751	2.4058	2.7347	66,526.7167	k: 76.5596 d: 66.4615	-0.0389	0	3.107	0
ESI	Element Solutions Inc.	2026-04-13	2026-07-13	39.79	42.2568	42.0557	43.016	51.3429	7.6811	2.7985	5.0203	4,116,552.3167	k: 17.0515 d: 13.4808	0.0772	0	1.9445	0
ESLA	Estrella Immunopharma Inc.	2026-04-13	2026-07-13	0.91	1.2249	1.2309	1.0848	35.602	0.0747	0.2777	21.723	40,028.3333	k: 18.4637 d: 18.1713	-0.0142	0	0.1154	0
ESLT	Elbit Systems Ltd	2026-04-13	2026-07-13	737.895	811.8079	813.5387	798.5854	42.1256	2,045.2929	46.8948	15.7207	109,361.6667	k: 46.3776 d: 53.984	-1.3447	0	30.1309	0
ESNT	Essent Group LTD	2026-04-13	2026-07-13	64.9175	60.8388	60.9513	60.9211	54.1953	6.3111	2.4918	8.4322	831,515	k: 81.7617 d: 83.5471	0.0084	0	1.3846	0
ESOA	Energy Services of America Corporation	2026-04-13	2026-07-13	16.94	16.7642	16.6916	17.0206	54.0323	1.5011	1.2467	22.038	145,795.3833	k: 18.8108 d: 19.9011	0.0261	0	0.9563	0
ESPR	Esperion Therapeutics Inc.	2026-04-13	2026-07-13	3.18	2.91	2.895	3.0979	72.0127	0.2193	0.4771	49	15,736,936.6667	k: 94.4444 d: 87.037	0.0191	0	0.0621	0
ESQ	Esquire Financial Holdings Inc.	2026-04-13	2026-07-13	118.585	111.5245	111.766	113.3297	52.0767	23.5474	4.818	29.845	120,028.3333	k: 39.474 d: 49.3517	0.1836	0	3.5739	0
ESTA	Establishment Labs Holdings Inc.	2026-04-13	2026-07-13	88.415	75.498	75.5907	80.1145	61.5483	78.1304	8.8409	7.3723	623,885	k: 64.7733 d: 72.537	0.4695	0	4.148	0
ESTC	Elastic N.V.	2026-04-13	2026-07-13	62.57	55.2165	55.1099	57.8103	58.7791	35.1799	6.0133	25.0607	2,042,819.35	k: 81.4015 d: 76.9633	0.2638	0	3.0186	0
ETD	Ethan Allen Interiors Inc	2026-04-13	2026-07-13	21.98	20.9639	21.0125	21.0836	49.8656	1.152	1.0726	8.4378	572,820	k: 25.6186 d: 21.8826	0.0122	0	0.6226	0
ETN	Eaton Corporation plc Ordinary Shares	2026-04-13	2026-07-13	397.64	406.0373	405.9144	405.7035	50.4515	171.0546	12.9882	3.9227	2,613,821.6667	k: 33.1483 d: 29.079	-0.0339	0	15.7885	0
ETON	Eton Pharmaceutcials Inc.	2026-04-13	2026-07-13	36.54	30.7445	30.8218	32.7761	60.0893	17.516	4.1762	16.0215	409,667.25	k: 72.7205 d: 77.8255	0.2066	0	1.6505	0
ETSY	Etsy Inc.	2026-04-13	2026-07-13	80.705	67.555	67.5801	70.6017	62.8644	42.0955	6.6002	39.8872	3,125,892	k: 74.7583 d: 65.3088	0.3098	0	2.8893	0
EU	enCore Energy Corp.	2026-04-13	2026-07-13	1.29	1.611	1.6106	1.482	42.8941	0.0673	0.2608	5.5443	3,104,218.3333	k: 16.1679 d: 12.0069	-0.0131	0	0.1197	0
EUDA	EUDA Health Holdings Limited Ordinary Shares	2026-04-13	2026-07-13	11.26	14.052	13.7531	14.8238	55.3304	10.431	3.3301	66.1218	119,726.7167	k: 0 d: 0.5556	0.0785	0	1.778	0
EURK	Eureka Acquisition Corp Class A Ordinary Share	2026-04-13	2026-07-13	11.44	11.4856	11.5062	11.5764	69.5538	0.0535	0.2305	44.1717	11,844.3333	k: 33.4886 d: 26.3112	0.0092	0	0.2007	0
EVC	Entravision Communication	2026-04-13	2026-07-13	10.98	8.2666	8.2338	9.8787	66.4104	9.2369	3.0774	46.3975	2,935,791.6667	k: 57.5604 d: 61.0963	0.1639	0	0.7174	0
EVCM	EverCommerce Inc.	2026-04-13	2026-07-13	10.555	10.3923	10.4279	9.9116	45.8871	1.2318	1.1175	6.9631	132,781.0833	k: 63.625 d: 62.6204	-0.0489	0	0.6159	0
EVER	EverQuote Inc. Class A	2026-04-13	2026-07-13	25.305	19.5407	19.5961	20.9529	61.8392	8.787	2.9764	33.8836	910,538.5	k: 66.3639 d: 71.5438	0.1436	0	1.2856	0
EVEX	Eve Holding Inc.	2026-04-13	2026-07-13	2.29	2.8755	2.855	2.8052	47.5907	0.0753	0.273	2.3289	1,232,550.3167	k: 22.8447 d: 31.9654	-0.0071	0	0.1896	0
EVGN	EVOGENE LTD.	2026-04-13	2026-07-13	0.4926	0.6473	0.648	0.5739	36.5311	0.0184	0.1363	16.4839	1,721,678.3333	k: 56.0551 d: 38.3647	-0.0075	0	0.0584	0
EVGO	EVgo Inc. Class A	2026-04-13	2026-07-13	1.715	2.0146	2.0067	1.9674	48.4816	0.0275	0.1646	20.0241	4,004,351.6667	k: 33.9559 d: 36.4169	-0.0048	0	0.132	0
EVH	Evolent Health Inc Class A	2026-04-13	2026-07-13	5.99	4.2633	4.2588	4.6916	67.2291	0.6569	0.8341	48.4931	2,590,146.7667	k: 81.8341 d: 77.4573	0.0436	0	0.334	0
EVLV	Evolv Technologies Holdings Inc. Class A	2026-04-13	2026-07-13	6.01	6.2757	6.267	6.0901	47.8078	0.2732	0.5184	2.2533	2,791,605	k: 55.6667 d: 61.5185	-0.0189	0	0.3083	0
EVR	Evercore Inc.	2026-04-13	2026-07-13	330.3	344.2443	344.2868	345.9439	48.0121	172.3474	13.1157	4.1007	469,806.3667	k: 12.0752 d: 20.0521	0.1728	0	12.6567	0
EVRG	Evergy Inc.	2026-04-13	2026-07-13	86.52	82.8842	82.9283	83.8893	53.9467	4.6257	2.1432	6.0634	2,067,535	k: 53.8916 d: 61.4583	0.1022	0	1.4602	0
EVTC	EVERTEC INC.	2026-04-13	2026-07-13	29.93	26.5641	26.7245	26.2258	50.4806	6.9518	2.6356	2.5765	629,378.3333	k: 75.6048 d: 72.5358	-0.0344	0	1.2128	0
EVTL	Vertical Aerospace Ltd.	2026-04-13	2026-07-13	1.64	2.337	2.3214	2.1643	43.6833	0.1432	0.3771	2.9206	3,115,882.6667	k: 13.6236 d: 21.0415	-0.0176	0	0.2004	0
EVTV	Envirotech Vehicles Inc.	2026-04-13	2026-07-13	1.94	1.8619	1.8632	1.8245	50.404	0.0846	0.2884	8.2534	591,027.6167	k: 81.0988 d: 84.3246	-0.0038	0	0.1771	0
EW	Edwards Lifesciences Corp	2026-04-13	2026-07-13	92.365	85.4653	85.448	87.6326	59.6286	18.4572	4.3596	15.9076	5,139,178.3333	k: 64.4789 d: 74.3945	0.2204	0	2.4481	0
EWBC	East-West Bancorp Inc	2026-04-13	2026-07-13	130.585	124.9768	124.9351	127.0047	59.1784	18.6534	4.3975	24.7318	974,213.3333	k: 65.2586 d: 58.1094	0.2062	0	2.7432	0
EWTX	Edgewise Therapeutics Inc.	2026-04-13	2026-07-13	43.35	35.6873	35.9904	37.4626	58.1495	16.8063	4.0785	21.402	1,484,622.5	k: 90.2224 d: 90.9972	0.1805	0	2.2316	0
EXC	Exelon Corporation	2026-04-13	2026-07-13	47.195	45.7023	45.8023	45.899	48.5346	1.3005	1.1749	10.8509	8,938,580	k: 43.8445 d: 55.0411	0.02	0	0.946	0
EXE	Expand Energy Corporation	2026-04-13	2026-07-13	88.175	93.2287	93.1484	91.3326	43.0717	17.308	4.133	10.823	3,490,210	k: 41.1852 d: 45.4553	-0.1928	0	2.2874	0
EXEL	Exelixis Inc	2026-04-13	2026-07-13	55.6	50.1697	50.2418	52.1996	60.4912	14.4694	3.8121	34.3165	2,745,946.1167	k: 85.229 d: 86.5076	0.2064	0	1.598	0
EXFY	Expensify Inc. Class A	2026-04-13	2026-07-13	1.82	1.2461	1.2567	1.3979	67.2381	0.0868	0.296	50.4504	1,337,328.3333	k: 91.3525 d: 89.7364	0.0154	0	0.0895	0
EXK	Endeavour Silver Corp.	2026-04-13	2026-07-13	7.77	9.1287	9.1171	8.7868	46.339	0.8183	0.9036	2.0881	7,075,369.3167	k: 33.9198 d: 29.9284	-0.0348	0	0.6164	0
EXLS	ExlService Holdings Inc.	2026-04-13	2026-07-13	28.31	29.062	29.0499	28.1598	45.3559	3.6456	1.9053	1.3934	2,622,401.6667	k: 67.3138 d: 64.9801	-0.0917	0	1.0964	0
EXP	Eagle Materials Inc.	2026-04-13	2026-07-13	206.07	211.6246	211.1788	214.9783	51.8367	93.2686	9.6668	6.8078	417,650	k: 10.4281 d: 7.8496	0.3411	0	7.5144	0
EXPD	Expeditors International of Washington Inc.	2026-04-13	2026-07-13	176.04	157.2083	157.2565	161.0762	62.3415	54.6518	7.5165	21.6492	1,193,521.6667	k: 85.8283 d: 77.4165	0.3933	0	3.7056	0
EXPE	Expedia Group Inc.	2026-04-13	2026-07-13	266.57	241.4802	242.4834	242.7083	54.8304	334.3782	18.1546	14.0039	1,641,898.3333	k: 78.0473 d: 78.3486	0.1249	0	10.0798	0
EXPO	Exponent Inc	2026-04-13	2026-07-13	63.49	60.4354	60.6883	59.1268	46.3898	16.8066	4.1555	8.732	572,251.6667	k: 81.164 d: 82.061	-0.1331	0	2.21	0
EXR	Extra Space Storage Inc.	2026-04-13	2026-07-13	144.625	143.133	143.0134	144.4436	52.8248	11.1168	3.332	7.694	1,160,126.0167	k: 14.9399 d: 30.5248	0.1333	0	3.1978	0
EXTR	Extreme Networks	2026-04-13	2026-07-13	32.87	26.1097	26.0835	28.8304	67.2414	25.1092	5.0877	36.1274	2,592,969.3333	k: 80.1505 d: 57.1217	0.2767	0	1.3077	0
EYE	National Vision Holdings Inc.	2026-04-13	2026-07-13	19.487	19.6061	19.7763	18.4164	42.0817	9.7984	3.1896	20.9245	2,283,203.3333	k: 77.4651 d: 81.1359	-0.121	0	1.1557	0
EYPT	EyePoint Pharmaceuticals Inc.	2026-04-13	2026-07-13	14.03	13.4027	13.4805	13.3681	50.4474	0.7578	0.8715	4.6573	1,152,885	k: 53.6072 d: 51.8631	-0.0035	0	0.8263	0
EZGO	EZGO Technologies Ltd. Ordinary Shares	2026-04-13	2026-07-13	1.31	55.3533	58.0228	16.263	30.7436	8,482.2285	93.1197	34.0922	1,307,358.3833	k: 9.4509 d: 13.4854	-3.9753	0	0.2928	0
EZPW	Ezcorp Inc	2026-04-13	2026-07-13	32.915	32.4443	32.4114	32.7601	55.2619	2.1867	1.5077	12.6692	900,425	k: 48.8261 d: 56.8969	0.0321	0	1.4078	0
F	Ford Motor Company	2026-04-13	2026-07-13	13.9001	13.6871	13.6473	14.097	55.0283	1.9142	1.3797	14.6872	60,975,296.6667	k: 36.0697 d: 27.5348	0.0417	0	0.5611	0
FA	First Advantage Corporation	2026-04-13	2026-07-13	20.61	15.5754	15.5888	16.7332	66.3864	4.897	2.2401	41.5682	1,511,895.4333	k: 73.3264 d: 77.3093	0.1177	0	0.745	0
FACT	FACT II Acquisition Corp. Class	2026-04-13	2026-07-13	10.635	10.6112	10.6093	10.6276	53.7726	0.0027	0.0526	97.1664	116,891.8167	k: 51.0448 d: 29.3214	0.0017	0	0.8724	0
FACTU	FACT II Acquisition Corp. Unit	2026-04-13	2026-07-13	10.83	11.1217	11.1013	11.1676	50.3411	0.1793	0.4222	42.1791	525	k: 0 d: 0	0.0047	0	0.2106	0
FAF	First American Financial Corporation	2026-04-13	2026-07-13	70.495	67.4584	67.3852	67.7143	56.0996	3.672	1.9867	14.2736	974,493.3333	k: 69.8297 d: 76.6369	0.026	0	1.7744	0
FAMI	Farmmi Inc.	2026-04-13	2026-07-13	0.189	1.1002	1.0741	0.9683	37.3429	0.1494	0.3838	8.3744	392,746.6667	k: 1.9465 d: 1.7843	-0.0134	0	0.1311	0
FANG	Diamondback Energy Inc.	2026-04-13	2026-07-13	189.23	192.4129	191.9141	189.7768	48.9148	93.9446	9.6528	3.6462	2,560,828.0667	k: 73.6052 d: 65.2159	-0.2681	0	6.2023	0
FAST	Fastenal Co	2026-04-13	2026-07-13	46.745	45.3611	45.3843	45.9018	51.4948	1.8292	1.3471	0.5266	7,024,470	k: 36.2726 d: 48.464	0.055	0	1.0159	0
FATE	Fate Therapeutics Inc.	2026-04-13	2026-07-13	2.945	2.0778	2.0886	2.2997	61.9799	0.2757	0.5291	23.775	4,057,595.3667	k: 88.3125 d: 86.0863	0.0226	0	0.2291	0
FBGL	FBS Global Limited Ordinary Shares	2026-04-13	2026-07-13	0.5768	0.5756	0.5769	0.5645	48.41	0.0015	0.0397	4.4488	431,096.6667	k: 71.447 d: 75.7106	-0.0011	0	0.0646	0
FBIN	Fortune Brands Innovations Inc.	2026-04-13	2026-07-13	50.03	41.3638	41.6363	43.3278	58.767	26.1936	5.0777	17.6195	2,780,290	k: 65.0214 d: 65.7276	0.1997	0	1.9379	0
FBIO	Fortress Biotech Inc.	2026-04-13	2026-07-13	3.38	2.6622	2.6757	2.8262	59.1681	0.0985	0.3128	26.3414	436,411.6667	k: 76.4103 d: 60	0.0167	0	0.1598	0
FBIZ	First Business Financial Services Inc.	2026-04-13	2026-07-13	63.885	58.5762	58.7257	59.8996	56.2579	8.5674	2.9036	6.3744	44,072.95	k: 60.5069 d: 63.3763	0.1346	0	1.4666	0
FBK	FB Financial Corporation	2026-04-13	2026-07-13	56.495	53.811	53.9402	54.2367	51.2257	1.8531	1.3528	8.3613	330,478.9167	k: 75.7873 d: 79.8382	0.0433	0	1.1991	0
FBLA	FB Bancorp Inc.	2026-04-13	2026-07-13	15.1	14.3065	14.3225	14.5052	59.7041	0.1845	0.4276	29.3118	96,175	k: 58.9044 d: 58.1457	0.0202	0	0.1971	0
FBLG	FibroBiologics Inc.	2026-04-13	2026-07-13	0.8637	1.0944	1.0968	0.9679	41.6409	0.058	0.2422	0.4706	242,060	k: 54.251 d: 47.6833	-0.0129	0	0.1073	0
FBNC	First Bancorp/NC	2026-04-13	2026-07-13	63.7	59.7842	59.8735	60.7494	55.5225	4.566	2.1252	3.3927	236,473.2	k: 50.2292 d: 50.736	0.0982	0	1.5318	0
FBP	First BanCorp.	2026-04-13	2026-07-13	26.47	24.5005	24.5116	25.0917	61.8355	1.3882	1.1939	31.2174	1,491,486.6667	k: 73.5774 d: 70.7205	0.0601	0	0.5158	0
FBRX	Forte Biosciences Inc.	2026-04-13	2026-07-13	40.63	23.2487	24.0786	21.6968	58.6666	33.4409	5.8523	23.7289	434,416.6667	k: 82.2921 d: 75.7999	-0.1578	0	2.2938	0
FBYD	Falcon's Beyond Global Inc. Class A	2026-04-13	2026-07-13	13.95	14.9801	14.8968	15.6866	51.7661	5.6977	2.4009	10.7766	121,174.2	k: 33.358 d: 54.7479	0.0719	0	1.9466	0
FC	Franklin Covey Company	2026-04-13	2026-07-13	20.74	22.8377	22.7724	23.0312	47.2748	1.7024	1.2942	11.7276	97,606.6667	k: 16.6233 d: 21.875	0.0197	0	1.2771	0
FCAP	First Capital Inc	2026-04-13	2026-07-13	61.5	58.9053	58.8223	61.2393	57.1489	21.7872	4.6844	4.3707	6,230	k: 32.9811 d: 23.0565	0.2374	0	1.8249	0
FCBC	First Community Bankshares Inc. (VA)	2026-04-13	2026-07-13	43.89	43.0806	43.0968	43.491	52.1018	1.0342	1.0108	2.2274	85,181.6667	k: 32.4197 d: 42.268	0.0417	0	1.1462	0
FCCO	First Community Corp	2026-04-13	2026-07-13	32.635	30.9097	30.952	31.4478	54.3387	1.3598	1.1569	14.5054	94,300	k: 40.3305 d: 49.0497	0.0547	0	0.7912	0
FCEL	FuelCell Energy Inc NEW (DE)	2026-04-13	2026-07-13	19.1525	18.8208	18.5596	21.7169	56.4621	40.4563	6.4756	24.4645	12,204,821.6667	k: 19.4559 d: 30.2337	0.2945	0	3.1563	0
FCF	First Commonwealth Financial Corporation	2026-04-13	2026-07-13	20.31	19.0988	19.1252	19.4902	57.6108	0.6096	0.7764	19.6486	711,315.3	k: 57.2893 d: 59.2501	0.0398	0	0.3614	0
FCFS	FirstCash Holdings Inc.	2026-04-13	2026-07-13	215.42	220.2946	219.7535	221.4981	53.3961	52.0677	7.506	1.9876	423,303.3333	k: 46.5746 d: 51.751	0.1224	0	7.5235	0
FCN	FTI Consulting Inc.	2026-04-13	2026-07-13	158.9201	160.032	160.4936	154.5924	42.8671	165.3671	12.9782	19.2863	513,551.9833	k: 78.3326 d: 81.2774	-0.5532	0	5.9465	0
FCNCA	First Citizens BancShares Inc	2026-04-13	2026-07-13	2090.25	2,021.8548	2,023.1822	2,047.3563	53.4104	4,249.2803	64.7853	5.7803	75,353.3333	k: 37.9261 d: 36.9349	2.5934	0	50.4672	0
FCUV	Focus Universal Inc.	2026-04-13	2026-07-13	2.75	4.1183	4.3123	3.47	27.367	2.6813	1.8206	34.9881	1,947,209.2458	k: 33.6695 d: 34.422	-0.0659	0	0.4669	0
FCX	Freeport-McMoran Inc.	2026-04-13	2026-07-13	60.212	63.783	63.8232	63.7289	46.943	17.429	4.1769	10.199	14,977,520	k: 26.6275 d: 17.5574	-0.0055	0	2.8558	0
FDBC	Fidelity D & D Bancorp Inc.	2026-04-13	2026-07-13	51.04	47.3414	47.363	48.7162	57.7226	7.3779	2.7196	10.1021	10,238.3333	k: 52.3885 d: 57.5548	0.1398	0	1.2854	0
FDMT	4D Molecular Therapeutics Inc.	2026-04-13	2026-07-13	11.6	10.0754	10.1522	10.5175	55.0541	1.9742	1.3945	15.7732	869,780	k: 72.4205 d: 76.5494	0.045	0	0.7372	0
FDP	Fresh Del Monte Produce Inc.	2026-04-13	2026-07-13	28.3	0	0	0	0	0	0	0	0	k: 63.9952 d: 47.8403	0	0	0	0
FDS	Factset Research Systems	2026-04-13	2026-07-13	260.09	232.3178	232.4639	235.3332	53.1509	212.8175	14.5222	6.6736	931,981.1	k: 69.9554 d: 77.8395	0.3066	0	11.3287	0
FDSB	Fifth District Bancorp Inc.	2026-04-13	2026-07-13	17.5	15.4829	15.5177	15.765	75.9528	0.3494	0.5926	63.2144	10,134.5167	k: 69.8083 d: 77.3437	0.0287	0	0.1902	0
FDUS	Fidus Investment Corp.	2026-04-13	2026-07-13	20.04	18.3559	18.384	18.5487	58.6846	0.3354	0.5783	25.8245	331,068.3333	k: 72.3485 d: 69.6128	0.0196	0	0.4329	0
FDX	FedEx Corporation	2026-04-13	2026-07-13	311.54	315.9747	315.3048	318.92	52.508	147.0233	12.2607	25.8733	2,123,716.6667	k: 24.3265 d: 18.6349	0.2995	0	12.0095	0
FE	FirstEnergy Corp.	2026-04-13	2026-07-13	48.23	46.8393	46.9855	46.8142	45.522	2.4253	1.6136	15.2955	5,084,071.6667	k: 59.4048 d: 65.316	-0.0025	0	0.9002	0
FEAM	5E Advanced Materials Inc.	2026-04-13	2026-07-13	1.259	1.6517	1.6377	1.5982	48.1023	0.039	0.1959	9.6354	217,767.3667	k: 12.6847 d: 14.2216	-0.0054	0	0.1546	0
FEBO	Fenbo Holdings Limited Ordinary Shares	2026-04-13	2026-07-13	0.81	1.0047	1.0022	0.9449	44.6055	0.0161	0.1271	19.1801	81,860	k: 26.7371 d: 33.6404	-0.0061	0	0.0816	0
FEIM	Frequency Electronics Inc.	2026-04-13	2026-07-13	55.37	62.7803	62.4913	65.3292	49.6653	57.433	7.5572	3.0767	183,021.6667	k: 12.7104 d: 15.5692	0.2592	0	5.0443	0
FELE	Franklin Electric Co Inc	2026-04-13	2026-07-13	103.63	101.057	101.1685	102.0044	50.4428	8.9015	2.9674	10.2606	313,086.6667	k: 19.1132 d: 22.0786	0.0964	0	2.5141	0
FEMY	Femasys Inc.	2026-04-13	2026-07-13	3.8416	6.3968	6.3741	5.457	38.4213	3.428	1.8574	48.281	63,249.8333	k: 33.8542 d: 33.7674	-0.0956	0	0.2776	0
FENC	Fennec Pharmaceuticals Inc.	2026-04-13	2026-07-13	10.725	8.7162	8.6905	9.4861	65.8626	2.4596	1.5866	33.0285	272,775.2667	k: 59.6057 d: 62.3257	0.0783	0	0.5077	0
FER	Ferrovial SE Ordinary Shares	2026-04-13	2026-07-13	63.52	67.9912	67.9707	67.6326	44.1616	2.9618	1.7668	12.5257	1,582,408.3333	k: 3.5565 d: 7.0942	-0.0365	0	1.4603	0
FERG	Ferguson Enterprises Inc.	2026-04-13	2026-07-13	231.84	238.2602	238.4596	232.6383	42.7046	197.0607	14.1432	20.8774	1,405,671.6667	k: 22.4477 d: 16.2005	-0.5717	0	6.3871	0
FET	Forum Energy Technologies Inc.	2026-04-13	2026-07-13	50.3	54.3048	54.3196	52.0645	42.3319	20.3835	4.5189	32.667	169,795.35	k: 46.3028 d: 33.8163	-0.2278	0	2.6154	0
FF	Future Fuel Corporation	2026-04-13	2026-07-13	4.67	4.3604	4.3633	4.3849	53.5837	0.0801	0.2821	19.2367	334,670.5667	k: 82.4473 d: 80.4955	0.0025	0	0.1974	0
FFBC	First Financial Bancorp	2026-04-13	2026-07-13	34.27	31.0951	31.1404	31.9432	61.878	2.7953	1.6774	27.1407	979,468.3333	k: 71.6921 d: 73.0921	0.0862	0	0.6704	0
FFIN	First Financial Bankshares Inc	2026-04-13	2026-07-13	34.585	32.6622	32.6812	33.2119	57.0657	1.4239	1.1981	15.0437	889,061.6667	k: 57.1703 d: 60.0236	0.0559	0	0.7714	0
FFIV	F5 Inc.	2026-04-13	2026-07-13	424.1	371.3822	371.0159	391.4908	68.8319	1,478.6608	39.345	33.8638	708,291.6667	k: 92.5597 d: 87.6537	2.0449	0	12.0932	0
FG	F&G Annuities & Life Inc.	2026-04-13	2026-07-13	30.42	27.6167	27.5991	27.6887	57.7975	0.6306	0.8382	10.5849	772,678.55	k: 89.5277 d: 85.2838	0.0073	0	0.9278	0
FGBI	FIRST GUARANTY BANCSHARES INC	2026-04-13	2026-07-13	9.94	9.6656	9.6712	9.8606	51.7141	0.3106	0.5528	3.5234	48,415	k: 18.1276 d: 17.0495	0.0198	0	0.4504	0
FGI	FGI Industries Ltd. Ordinary Shares	2026-04-13	2026-07-13	4.75	5.8303	5.7271	5.225	51.9139	2.2065	1.4934	16.695	135,688.3333	k: 46.558 d: 27.846	-0.0616	0	0.9729	0
FGL	Founder Group Limited Ordinary Shares	2026-04-13	2026-07-13	1.31	1.8187	1.7988	1.7241	48.1338	0.0673	0.2576	18.0979	1,032,583.3333	k: 13.644 d: 16.278	-0.0096	0	0.2386	0
FGMCU	FG Merger II Corp. Unit	2026-04-13	2026-07-13	10.35	11.3807	11.321	11.4945	49.156	3.3808	1.8253	18.5588	1,766.6	k: 6.5821 d: 8.9848	0.0116	0	0.6462	0
FHB	First Hawaiian Inc.	2026-04-13	2026-07-13	28.7	27.6246	27.6632	28.2314	60.0764	1.5327	1.2411	27.4986	1,741,225.7	k: 75.939 d: 78.6077	0.0617	0	0.6225	0
FHI	Federated Hermes Inc.	2026-04-13	2026-07-13	58.17	56.4655	56.5707	56.8915	53.8181	2.4444	1.5611	4.2599	772,725.3833	k: 68.2175 d: 63.4993	0.0433	0	1.5912	0
FHN	First Horizon Corporation	2026-04-13	2026-07-13	25.565	24.5239	24.5508	24.7751	55.3683	0.4978	0.702	6.3782	4,244,563.3333	k: 55.9484 d: 58.5709	0.0256	0	0.5201	0
FHTX	Foghorn Therapeutics Inc.	2026-04-13	2026-07-13	5.56	4.5187	4.5752	4.503	56.696	0.4258	0.6485	22.4901	225,303.1833	k: 79.6685 d: 82.7153	-0.0016	0	0.2997	0
FIBK	First Interstate BancSystem Inc. (DE)	2026-04-13	2026-07-13	38.745	35.9096	35.946	36.7451	59.4429	2.7886	1.6775	11.0936	1,153,225	k: 75.0776 d: 79.5337	0.085	0	0.7935	0
FICO	Fair Isaac Corporation	2026-04-13	2026-07-13	1278.7	1,148.1338	1,147.5255	1,185.344	58.677	8,276.3571	91.9815	16.2084	345,488.5167	k: 74.0121 d: 79.9522	3.7841	0	56.9823	0
FIGS	FIGS Inc.	2026-04-13	2026-07-13	10.165	12.6175	12.5952	11.6558	41.3647	3.6743	1.9163	12.1118	3,378,235.6833	k: 19.4104 d: 15.0863	-0.0978	0	0.7856	0
FIHL	Fidelis Insurance Holdings Limited	2026-04-13	2026-07-13	25.07	0	0	0	0	0	0	0	0	k: 91.7936 d: 89.5623	0	0	0	0
FINW	FinWise Bancorp Common	2026-04-13	2026-07-13	14.05	14.5548	14.5914	14.31	41.9027	1.0058	1.0187	13.4651	28,694.5	k: 10.9404 d: 15.8524	-0.0249	0	0.5725	0
FIP	FTAI Infrastructure Inc.	2026-04-13	2026-07-13	4.38	4.8489	4.8641	4.6461	44.212	0.2621	0.5203	14.0151	1,046,486.6667	k: 26.3158 d: 22.1053	-0.0206	0	0.3248	0
FIS	Fidelity National Information Services Inc.	2026-04-13	2026-07-13	42.645	42.3396	42.4413	40.9029	45.5192	9.2069	3.0542	10.4114	6,436,215	k: 67.2747 d: 71.4953	-0.1461	0	1.4338	0
FISI	Financial Institutions Inc	2026-04-13	2026-07-13	38.845	36.0206	36.0438	37.013	60.4761	3.5874	1.895	23.9253	145,113.3333	k: 44.6944 d: 46.8899	0.1009	0	0.8987	0
FITB	Fifth Third Bancorp	2026-04-13	2026-07-13	56.895	51.4299	51.5476	52.8119	59.6711	9.5075	3.0687	14.2132	6,810,943.3333	k: 65.4577 d: 72.2965	0.1405	0	1.1632	0
FIVE	Five Below Inc.	2026-04-13	2026-07-13	191.75	209.7078	209.2851	199.2242	44.2684	409.8116	20.1184	9.5716	1,275,785	k: 46.5684 d: 29.1773	-1.0661	0	8.5036	0
FIVN	FIVE9 INC.	2026-04-13	2026-07-13	26.07	21.0524	20.9837	22.0113	62.7835	8.2287	2.9666	31.2654	3,267,065	k: 88.4056 d: 88.4534	0.0975	0	1.4805	0
FIX	Comfort Systems USA Inc.	2026-04-13	2026-07-13	1711.39	1,851.9338	1,842.4935	1,867.1497	51.9894	12,533.5687	113.9592	5.551	467,163.3333	k: 26.547 d: 21.5069	1.5474	0	97.1348	0
FIZZ	National Beverage Corp.	2026-04-13	2026-07-13	30.885	31.3358	31.2848	31.2434	48.8611	1.9194	1.3749	4.9467	399,280	k: 34.6724 d: 28.9776	-0.0094	0	1.2004	0
FKWL	Franklin Wireless Corp.	2026-04-13	2026-07-13	2.4	3.0575	3.054	2.8057	30.8488	0.2055	0.4548	27.3711	31,369.9667	k: 26.3723 d: 19.0276	-0.0256	0	0.1102	0
FLEX	Flex Ltd. Ordinary Shares	2026-04-13	2026-07-13	129.08	130.5495	129.1907	142.1458	59.5085	689.9975	26.8265	18.0225	7,113,586.6667	k: 27.2369 d: 22.2581	1.1793	0	8.5605	0
FLG	Flagstar Financial Inc.	2026-04-13	2026-07-13	14.885	14.2974	14.3112	14.4668	54.7977	0.2632	0.5097	21.0449	4,837,440	k: 48.4848 d: 38.782	0.0172	0	0.3687	0
FLGT	Fulgent Genetics Inc.	2026-04-13	2026-07-13	20.28	17.5833	17.6275	18.565	61.5335	3.7112	1.9209	35.007	455,628.3333	k: 76.5784 d: 81.107	0.0998	0	0.6859	0
FLL	Full House Resorts Inc.	2026-04-13	2026-07-13	2.58	2.6693	2.6634	2.7187	51.4157	0.0378	0.1942	12.7744	187,753.3333	k: 21.875 d: 21.8981	0.005	0	0.1693	0
FLNC	Fluence Energy Inc. Class A	2026-04-13	2026-07-13	15.08	19.1534	18.9094	20.3615	51.5832	20.5019	4.5245	7.4799	11,774,161.6667	k: 13.6513 d: 10.4249	0.1229	0	2.4972	0
FLNG	FLEX LNG Ltd. Ordinary Shares	2026-04-13	2026-07-13	30.27	30.5305	30.4682	30.2766	52.0985	0.7789	0.8768	5.4473	456,375	k: 68.4524 d: 74.603	-0.0258	0	0.8562	0
FLNT	Fluent Inc.	2026-04-13	2026-07-13	3.62	2.9818	3.0101	3.0292	53.9896	0.279	0.5244	24.5283	95,578.3333	k: 67.7196 d: 75.1722	0.0048	0	0.2562	0
FLO	Flowers Foods Inc.	2026-04-13	2026-07-13	8.3	7.943	7.9572	7.8399	51.2426	0.306	0.5491	2.3936	8,133,510	k: 59.8654 d: 68.9557	-0.0105	0	0.3533	0
FLOC	Flowco Holdings Inc.	2026-04-13	2026-07-13	21.08	23.7298	23.6353	23.0359	44.9035	4.5616	2.1184	16.0357	763,452.7667	k: 40.4884 d: 28.1649	-0.0706	0	1.0553	0
FLR	Fluor Corporation	2026-04-13	2026-07-13	50.025	49.1742	49.2253	49.7526	50.8363	10.2122	3.1694	5.4882	2,784,571.6667	k: 33.5721 d: 26.8383	0.0588	0	2.1616	0
FLS	Flowserve Corporation	2026-04-13	2026-07-13	68.485	74.6965	74.7965	73.9331	44.0881	28.9377	5.4026	18.1452	2,418,522.5833	k: 14.8715 d: 13.751	-0.0776	0	3.2705	0
FLUT	Flutter Entertainment plc	2026-04-13	2026-07-13	116.95	103.4227	103.7477	103.3625	52.1429	34.4268	5.8346	10.7591	2,980,700	k: 89.026 d: 84.8353	-0.0061	0	4.7284	0
FLUX	Flux Power Holdings Inc.	2026-04-13	2026-07-13	0.7487	1.0242	1.0202	0.9314	42.5406	0.0323	0.1799	11.1714	122,666.6667	k: 11.7647 d: 9.3637	-0.0094	0	0.0849	0
FLWS	1-800-FLOWERS.COM Inc	2026-04-13	2026-07-13	3.92	4.0282	3.9972	4.007	52.9205	0.1386	0.3791	24.8439	846,006.6667	k: 59.6641 d: 47.2951	-0.0022	0	0.3281	0
FLXS	Flexsteel Industries	2026-04-13	2026-07-13	72.75	59.0063	59.0867	63.1414	62.7195	62.0269	7.9754	36.3765	56,048.5333	k: 57.4466 d: 57.327	0.4205	0	2.9995	0
FLYE	Fly-E Group Inc.	2026-04-13	2026-07-13	2.08	2.0065	2.0136	2.0271	48.4564	0.0312	0.1774	14.2752	99,436.6667	k: 42.6999 d: 31.7721	0.0021	0	0.1993	0
FMAO	Farmers & Merchants Bancorp Inc.	2026-04-13	2026-07-13	29.86	27.9019	27.9239	28.5491	57.388	1.67	1.2923	13.3375	95,629.2603	k: 36.5631 d: 44.9389	0.0658	0	0.8832	0
FMBH	First Mid Bancshares Inc.	2026-04-13	2026-07-13	47.95	44.6764	44.7397	45.7398	57.8735	4.4384	2.0965	20.0295	128,996.8333	k: 55.9444 d: 59.7745	0.1081	0	1.051	0
FMC	FMC Corporation	2026-04-13	2026-07-13	11.03	13.0069	13.0807	12.0734	35.2019	3.2308	1.8641	27.0159	3,779,021.6667	k: 11.0419 d: 20.2513	-0.0949	0	0.7652	0
FMNB	Farmers National Banc Corp	2026-04-13	2026-07-13	14.3	14.0775	14.0748	14.2092	53.2964	0.0964	0.3099	15.9375	404,530	k: 24.9822 d: 29.3267	0.0134	0	0.2808	0
FMS	Fresenius Medical Care AG	2026-04-13	2026-07-13	24.51	22.1167	22.192	22.5411	53.1255	1.2007	1.087	1.6773	760,831.6667	k: 78.6535 d: 80.609	0.0432	0	0.5055	0
FMST	Foremost Clean Energy Ltd.	2026-04-13	2026-07-13	1.75	1.6549	1.659	1.6123	51.8806	0.0167	0.1293	11.1016	121,818.3333	k: 75.1523 d: 83.43	-0.0043	0	0.1351	0
FMX	FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V.	2026-04-13	2026-07-13	129.21	122.1512	122.0814	124.6371	57.1651	24.5131	5.0378	12.2105	525,766.4833	k: 53.3621 d: 61.6685	0.2528	0	2.9456	0
FN	Fabrinet	2026-04-13	2026-07-13	473.13	632.3505	628.8334	599.1164	42.3447	5,285.0286	72.3714	14.933	971,927.3333	k: 12.6571 d: 10.7436	-3.3797	0	46.4983	0
FNB	F.N.B. Corp	2026-04-13	2026-07-13	18.875	17.921	17.9402	18.2006	54.6226	0.4483	0.6653	9.3023	5,068,230	k: 38.4904 d: 44.3061	0.0284	0	0.3806	0
FND	Floor & Decor Holdings Inc.	2026-04-13	2026-07-13	55.14	51.3963	51.5728	52.5407	54.2284	15.6605	3.9319	9.9254	2,886,398.3333	k: 53.6807 d: 54.0895	0.1164	0	2.654	0
FNF	Fidelity National Financial Inc.	2026-04-13	2026-07-13	50.28	48.3384	48.3253	47.8281	54.4427	3.0196	1.7306	4.9266	1,652,091.6667	k: 87.2857 d: 86.272	-0.0519	0	1.203	0
FNGR	FingerMotion Inc.	2026-04-13	2026-07-13	0.3748	0.733	0.7259	0.6002	41.9945	0.0594	0.2429	0.9531	764,136.6667	k: 33.2222 d: 16.0991	-0.0135	0	0.0815	0
FNKO	Funko Inc. Class A	2026-04-13	2026-07-13	5.665	5.0761	5.0442	5.3217	61.5014	0.2616	0.5373	38.435	715,273.3333	k: 35.2116 d: 34.2399	0.025	0	0.3119	0
FNLC	First Bancorp Inc. (ME)	2026-04-13	2026-07-13	33.3	30.0096	30.0926	31.0668	59.0154	5.4266	2.3145	18.9072	27,890	k: 57.0125 d: 63.1065	0.1075	0	0.9261	0
FNV	Franco-Nevada Corporation	2026-04-13	2026-07-13	201.75	226.0393	226.3973	219.2782	39.669	195.516	14.4054	11.7149	827,076.6667	k: 23.1167 d: 20.5112	-0.6876	0	8.0352	0
FNWB	First Northwest Bancorp	2026-04-13	2026-07-13	11.2	10.1651	10.1788	10.3604	59.5041	0.247	0.4973	21.0369	31,960.85	k: 71.1096 d: 74.3588	0.0199	0	0.3103	0
FNWD	Finward Bancorp	2026-04-13	2026-07-13	35.9	33.4024	33.5278	33.9349	50.8691	2.4532	1.5662	13.3139	17,040	k: 45.4081 d: 52.2541	0.0542	0	1.1673	0
FOA	Finance of America Companies Inc.	2026-04-13	2026-07-13	25.49	21.3807	21.4922	22.0098	58.9049	6.4042	2.5107	33.211	59,773.6333	k: 58.4046 d: 62.2999	0.064	0	1.1767	0
FOR	Forestar Group Inc.	2026-04-13	2026-07-13	30.19	28.1243	28.1449	28.8788	58.1047	2.9883	1.7256	16.3774	151,171.6167	k: 46.9095 d: 48.3133	0.0767	0	0.9058	0
FORL	Four Leaf Acquisition Corporation Class A	2026-04-13	2026-07-13	11	11	11	11	0	0	0	0	0	k: 0 d: 0	0	0	0	0
FORLU	Four Leaf Acquisition Corporation Unit	2026-04-13	2026-07-13	11.01	11.01	11.01	11.01	0	0	0	0	0	k: 0 d: 0	0	0	0	0
FORM	FormFactor Inc.	2026-04-13	2026-07-13	108.8	133.9475	133.2535	132.2767	48.6756	152.1677	12.2552	2.9334	2,036,455.65	k: 21.6237 d: 14.2868	-0.1699	0	11.406	0
FORR	Forrester Research Inc	2026-04-13	2026-07-13	10.19	7.0593	7.1068	7.5609	69.7691	1.1326	1.0691	54.886	116,860	k: 94.2363 d: 92.187	0.051	0	0.4341	0
FORTY	Formula Systems 1985 Ltd	2026-04-13	2026-07-13	111.03	123.3597	122.6816	119.6359	49.9586	116.6335	10.7292	10.3687	445.5833	k: 72.2993 d: 62.1556	-0.3787	0	3.3753	0
FOSL	Fossil Group Inc.	2026-04-13	2026-07-13	4.12	4.3668	4.3858	4.2081	42.6829	0.1837	0.4427	10.5182	878,191	k: 31.807 d: 29.6098	-0.0161	0	0.2556	0
FOUR	Shift4 Payments Inc.	2026-04-13	2026-07-13	50.65	44.039	44.3051	43.9474	53.1421	16.0001	3.9823	12.5163	1,690,551.8	k: 77.6221 d: 80.0368	-0.0093	0	2.64	0
FOX	Fox Corporation Class B	2026-04-13	2026-07-13	50.35	54.9331	54.772	52.9722	44.0655	27.1127	5.1697	10.5599	1,668,320	k: 63.9881 d: 65.624	-0.1994	0	1.8196	0
FOXA	Fox Corporation Class A	2026-04-13	2026-07-13	55.93	61.1313	60.9477	58.8812	44.2066	36.4528	5.9949	9.243	5,615,620	k: 63.948 d: 67.274	-0.2288	0	2.0926	0
FOXF	Fox Factory Holding Corp.	2026-04-13	2026-07-13	17.28	17.4334	17.4056	17.5005	50.3377	0.5706	0.7495	3.8365	569,653.3333	k: 27.6063 d: 27.9642	0.0068	0	0.9009	0
FOXX	Foxx Development Holdings Inc.	2026-04-13	2026-07-13	3.13	4.1021	4.1063	3.6142	40.8669	1.1436	1.0777	5.7715	1,637,720.7667	k: 22.162 d: 31.5381	-0.0496	0	0.5085	0
FPH	Five Point Holdings LLC Class A Common Shares	2026-04-13	2026-07-13	5.1001	5.0345	5.0354	5.0689	50.86	0.0217	0.1462	0.4233	169,968.4667	k: 19.4226 d: 18.8976	0.0035	0	0.1634	0
FPI	Farmland Partners Inc.	2026-04-13	2026-07-13	9.625	10.3048	10.3206	9.9642	35.6236	0.4248	0.6693	34.6029	392,423.3333	k: 17.5132 d: 14.0986	-0.0346	0	0.2032	0
FRAF	Franklin Financial Services Corporation	2026-04-13	2026-07-13	62.445	58.721	58.7574	60.0016	54.3052	7.0779	2.6499	10.8997	32,121.6667	k: 28.7354 d: 37.3805	0.1302	0	1.9236	0
FRBA	First Bank	2026-04-13	2026-07-13	17.4	16.1143	16.1764	16.4185	51.2793	0.8402	0.9139	12.9664	92,436.6667	k: 49.9725 d: 55.1295	0.0309	0	0.4888	0
FRGT	Freight Technologies Inc. Ordinary Shares	2026-04-13	2026-07-13	3.88	4.0273	4.0292	3.984	48.9998	0.2275	0.4755	38.9857	217,171	k: 15.1191 d: 19.7712	-0.0044	0	0.4561	0
FRHC	Freedom Holding Corp.	2026-04-13	2026-07-13	158.25	145.971	146.7911	145.0939	53.403	86.1895	9.3077	4.3846	152,786.6667	k: 86.086 d: 76.3362	-0.0892	0	7.6498	0
FRME	First Merchants Corp	2026-04-13	2026-07-13	43.14	40.7036	40.7717	41.3067	54.2524	2.0876	1.4332	4.9285	377,063.3333	k: 52.0652 d: 54.0577	0.0613	0	0.8843	0
FRO	Frontline Plc	2026-04-13	2026-07-13	37.42	35.9671	35.9232	36.5562	54.7357	5.1478	2.2873	2.2994	3,107,500	k: 39.9851 d: 39.2048	0.0599	0	1.6159	0
FROG	JFrog Ltd. Ordinary Shares	2026-04-13	2026-07-13	90.44	71.0813	70.9933	80.037	65.4784	280.9873	16.9675	49.6742	3,009,101.6667	k: 74.1172 d: 80.4874	0.9107	0	4.321	0
FRPH	FRP Holdings Inc.	2026-04-13	2026-07-13	23.95	22.9458	22.9612	23.6283	54.1973	1.763	1.3216	19.822	67,627.6333	k: 26.8004 d: 40.307	0.0694	0	0.6145	0
FRPT	Freshpet Inc.	2026-04-13	2026-07-13	56.58	55.9564	56.3052	53.9958	41.8901	41.3892	6.5955	22.8333	1,590,735	k: 38.3917 d: 38.824	-0.1994	0	2.9867	0
FRSH	Freshworks Inc. Class A	2026-04-13	2026-07-13	10.975	9.2051	9.2021	9.5049	59.4172	0.4324	0.6755	20.0871	17,184,190	k: 76.8881 d: 76.6605	0.0305	0	0.4622	0
FRST	Primis Financial Corp.	2026-04-13	2026-07-13	15.69	14.8378	14.8317	15.2156	58.6932	0.5954	0.7794	20.483	268,570	k: 25.4323 d: 30.9538	0.0384	0	0.3595	0
FSBC	Five Star Bancorp	2026-04-13	2026-07-13	47.56	43.2386	43.3086	44.7941	63.826	8.8295	2.9676	36.8368	124,992.6667	k: 64.4114 d: 71.1333	0.1582	0	1.1922	0
FSBW	FS Bancorp Inc.	2026-04-13	2026-07-13	43.27	41.3478	41.369	41.8472	54.3773	1.5483	1.2436	5.223	16,922.0167	k: 50.6253 d: 52.9324	0.0508	0	0.9916	0
FSCO	FS Credit Opportunities Corp.	2026-04-13	2026-07-13	4.815	4.9266	4.9239	4.8888	50.0838	0.0129	0.1126	8.0762	1,058,856.6667	k: 51.7413 d: 56.0531	-0.0038	0	0.1096	0
FSEA	First Seacoast Bancorp Inc.	2026-04-13	2026-07-13	16.85	15.5614	15.5058	16.5087	70.0302	4.9192	2.236	55.7656	39,323.5	k: 41.9279 d: 52.7068	0.0963	0	0.2431	0
FSHP	Flag Ship Acquisition Corp. Ordinary Shares	2026-04-13	2026-07-13	11.32	11.0408	11.0474	11.08	73.4362	0.0098	0.0988	84.0273	13,390.75	k: 93.3333 d: 94.4444	0.004	0	0.0367	0
FSHPU	Flag Ship Acquisition Corp. Unit	2026-04-13	2026-07-13	11.19	11.1087	11.1071	11.1294	52.3605	0.125	0.351	5.5456	349.4	k: 100 d: 83.3333	0.0021	0	0.1225	0
FSK	FS KKR Capital Corp.	2026-04-13	2026-07-13	10.81	10.4729	10.4696	10.4368	54.4023	0.0608	0.2455	4.7972	3,219,363.3333	k: 75.127 d: 60.8461	-0.0037	0	0.3138	0
FSLR	First Solar Inc.	2026-04-13	2026-07-13	220.255	239.1283	237.5575	249.2255	53.2531	1,188.7169	34.5421	8.1138	2,532,468.3333	k: 16.4538 d: 15.9719	1.0268	0	13.5151	0
FSLY	Fastly Inc.	2026-04-13	2026-07-13	19.97	20.3489	20.4076	18.8925	46.4284	15.5394	3.9103	2.3955	8,279,280	k: 87.1532 d: 85.1322	-0.1481	0	1.8873	0
FSM	Fortuna Mining Corp.	2026-04-13	2026-07-13	8.3	9.4383	9.4446	9.0859	44.1081	0.603	0.7879	8.5888	5,204,263.9667	k: 31.7489 d: 22.9364	-0.0358	0	0.467	0
FSS	Federal Signal Corp.	2026-04-13	2026-07-13	114.785	116.0396	116.0824	117.1111	49.1177	42.7791	6.4881	0.824	540,371.6	k: 12.5846 d: 37.0989	0.109	0	4.225	0
FSTR	Foster (Lb) Co	2026-04-13	2026-07-13	41.49	39.1152	38.9421	41.4734	63.8456	23.6898	4.964	35.6462	119,455	k: 27.6374 d: 32.5219	0.2398	0	1.6495	0
FSUN	FirstSun Capital Bancorp	2026-04-13	2026-07-13	35.68	36.7105	36.7582	36.7279	45.3153	2.0008	1.4292	12.2222	262,450	k: 32.3162 d: 44.8925	0.0018	0	1.1871	0
FSV	FirstService Corporation Common Shares	2026-04-13	2026-07-13	143.77	138.2707	138.7511	138.3259	48.1047	44.1018	6.7214	3.3602	231,893.3333	k: 71.7166 d: 75.8003	0.0056	0	4.4703	0
FTAI	FTAI Aviation Ltd.	2026-04-13	2026-07-13	214.33	249.3217	249.0905	250.0816	46.8188	313.8653	17.7475	7.502	1,259,731.6667	k: 17.3784 d: 12.8553	0.0773	0	16.8189	0
FTCI	FTC Solar Inc.	2026-04-13	2026-07-13	5.305	4.8162	4.804	4.8855	56.5489	0.1907	0.4365	15.6092	143,891.6667	k: 63.4629 d: 55.5519	0.0071	0	0.4808	0
FTDR	Frontdoor Inc.	2026-04-13	2026-07-13	75.02	66.6158	66.6756	69.2499	61.1954	33.3795	5.7996	34.8869	629,243.3333	k: 46.9773 d: 59.1775	0.2679	0	2.5039	0
FTEK	Fuel Tech Inc.	2026-04-13	2026-07-13	1.71	1.5551	1.5515	1.6323	55.8623	0.0539	0.2323	26.5809	389,408.0833	k: 27.9102 d: 37.8836	0.0079	0	0.1156	0
FTFT	Future FinTech Group Inc.	2026-04-13	2026-07-13	1.9099	1.2811	1.31	1.2811	54.1509	0.2151	0.4605	14.9876	178,851.2	k: 62.8519 d: 69.2832	0	0	0.0478	0
FTHM	Fathom Holdings Inc.	2026-04-13	2026-07-13	0.9251	0.8125	0.8201	0.8173	51.5044	0.0506	0.2234	13.8253	1,871,333	k: 10.3321 d: 25.7634	0.0005	0	0.0965	0
FTI	TechnipFMC plc Ordinary Share	2026-04-13	2026-07-13	73.03	70.2776	70.4081	68.959	47.9221	9.9862	3.1413	10.372	4,944,600	k: 95.1096 d: 88.4742	-0.1341	0	2.2792	0
FTK	Flotek Industries Inc.	2026-04-13	2026-07-13	24.99	20.4027	20.4175	21.9941	62.7662	9.6484	3.1382	27.9688	291,662.7167	k: 79.7947 d: 61.9463	0.1618	0	1.3403	0
FTLF	FitLife Brands Inc.	2026-04-13	2026-07-13	11.25	10.2275	10.2225	10.6303	56.8942	0.6451	0.8058	23.9184	36,190	k: 32.0106 d: 32.2551	0.041	0	0.7173	0
FTNT	Fortinet Inc.	2026-04-13	2026-07-13	161.595	125.8497	125.535	140.673	71.2773	751.5472	27.8401	58.9641	6,262,825	k: 78.1234 d: 81.0197	1.5075	0	5.4145	0
FTRE	Fortrea Holdings Inc.	2026-04-13	2026-07-13	17.81	14.5835	14.5289	15.8857	65.8014	6.4585	2.599	40.2847	1,457,100	k: 74.6812 d: 73.834	0.1324	0	0.9205	0
FTS	Fortis Inc. Common Shares	2026-04-13	2026-07-13	57.61	56.2592	56.2978	56.5095	51.848	0.7379	0.8523	0.2295	703,270	k: 65.4372 d: 65.4827	0.0255	0	0.8619	0
FTV	Fortive Corporation	2026-04-13	2026-07-13	62.3	60.5121	60.5263	60.7651	53.2375	1.3608	1.1621	9.0267	3,130,912.1333	k: 39.3051 d: 46.9283	0.0257	0	1.4309	0
FUBO	fuboTV Inc.	2026-04-13	2026-07-13	10.01	10.4398	10.4492	9.8411	45.2706	1.9358	1.3955	3.7763	1,506,591.6667	k: 56.1069 d: 64.8007	-0.0609	0	0.7902	0
FUFU	BitFuFu Inc. Class	2026-04-13	2026-07-13	1.3501	1.9027	1.9007	1.7376	40.5719	0.1012	0.3229	11.994	253,921.6667	k: 14.8354 d: 13.2901	-0.0168	0	0.1729	0
FUL	H.B. Fuller Company	2026-04-13	2026-07-13	55.57	60.8533	60.7583	60.5291	43.863	6.5449	2.5482	12.9466	725,036.75	k: 5.8696 d: 7.3329	-0.033	0	2.2139	0
FULC	Fulcrum Therapeutics Inc.	2026-04-13	2026-07-13	3.495	5.546	5.55	4.6082	34.4789	3.3238	1.8327	28.3315	2,419,616.6667	k: 29.5182 d: 41.8783	-0.0954	0	0.3994	0
FULT	Fulton Financial Corp	2026-04-13	2026-07-13	24.13	22.1361	22.1833	22.6562	58.3264	1.3297	1.1461	11.6344	1,940,735	k: 64.9665 d: 67.9249	0.0529	0	0.5363	0
FUN	Six Flags Entertainment Corporation	2026-04-13	2026-07-13	18.945	20.5893	20.5164	21.1099	49.7858	3.3918	1.8276	5.0046	2,162,993.4	k: 11.2865 d: 7.5859	0.0529	0	1.3277	0
FUNC	First United Corp	2026-04-13	2026-07-13	44.6	39.8453	39.9269	41.2432	59.901	7.6653	2.762	33.6152	19,430	k: 53.1182 d: 54.1582	0.1422	0	1.0516	0
FUSB	First US Bancshares Inc.	2026-04-13	2026-07-13	16.51	16.1355	16.1407	16.2764	54.5056	0.1121	0.3347	31.7685	4,097.0167	k: 77.3157 d: 72.316	0.0143	0	0.2501	0
FVCB	FVCBankcorp Inc.	2026-04-13	2026-07-13	17.475	16.1907	16.2039	16.5646	60.2356	0.5503	0.7423	48.019	217,693.3333	k: 50.5679 d: 52.491	0.038	0	0.4304	0
FVN	Future Vision II Acquisition Corporation Ordinary shares	2026-04-13	2026-07-13	11	10.8877	10.9015	10.9301	54.8434	0.0201	0.1417	93.6982	57,318.7667	k: 33.9625 d: 23.8589	0.0043	0	0.096	0
FVNNR	Future Vision II Acquisition Corporation Right	2026-04-13	2026-07-13	0.18	0	0	0	0	0	0	0	0	k: 77.2007 d: 82.4178	0	0	0	0
FVNNU	Future Vision II Acquisition Corporation Units	2026-04-13	2026-07-13	11.02	10.963	10.9595	11.0406	52.1024	0.0614	0.2466	79.2481	482.5167	k: 17.7366 d: 17.8662	0.0079	0	0.156	0
FVR	FrontView REIT Inc.	2026-04-13	2026-07-13	20.94	18.43	18.46	19.0799	65.9022	1.5563	1.2528	38.935	159,077.8833	k: 77.6329 d: 76.4214	0.0661	0	0.5868	0
FVRR	Fiverr International Ltd.	2026-04-13	2026-07-13	11.38	10.7253	10.7275	10.6291	51.4769	0.3021	0.5456	18.5966	872,332.4	k: 67.0845 d: 73.4941	-0.0098	0	0.5679	0
FWRD	Forward Air Corp	2026-04-13	2026-07-13	12.7	14.1912	14.3118	12.7719	43.1741	22.3132	4.7251	15.1124	1,418,378.3333	k: 32.9231 d: 24.5036	-0.1443	0	1.1511	0
FWRG	First Watch Restaurant Group Inc.	2026-04-13	2026-07-13	12.39	11.9342	11.9327	11.8772	53.9289	0.8161	0.8972	13.891	1,323,428.3333	k: 52.2667 d: 57.8667	-0.0058	0	0.6122	0
FXNC	FIRST NATL CORP STRASBURG VA	2026-04-13	2026-07-13	29.715	28.4438	28.4771	28.8703	51.1611	1.3533	1.1538	6.0081	82,920	k: 22.6817 d: 21.2336	0.0434	0	0.8402	0
G	GENPACT LIMITED	2026-04-13	2026-07-13	30.56	31.7702	31.8052	30.5955	41.7512	6.3568	2.5403	7.2742	2,966,767.15	k: 66.0268 d: 59.9881	-0.1195	0	1.2591	0
GABC	German American Bancorp Inc.	2026-04-13	2026-07-13	47.295	44.3388	44.3985	45.1532	56.3374	2.9474	1.7049	18.0164	150,916.4333	k: 50.2113 d: 56.5432	0.0828	0	0.9972	0
GAIA	Gaia Inc. Class A	2026-04-13	2026-07-13	2.125	2.5058	2.5022	2.3538	42.7576	0.1005	0.3163	1.3731	154,785	k: 16.0714 d: 11.4832	-0.0155	0	0.1528	0
GAIN	Gladstone Investment Corporation	2026-04-13	2026-07-13	16.465	15.7659	15.7586	15.6241	56.7768	0.3169	0.5688	2.6963	332,680	k: 93.5645 d: 91.7928	-0.0144	0	0.4261	0
GALT	Galectin Therapeutics Inc.	2026-04-13	2026-07-13	4.66	2.8308	2.8637	3.2023	60.5816	0.7378	0.8531	35.7105	597,291.6667	k: 65.0387 d: 71.707	0.0378	0	0.262	0
GAM	General American Investors Company Inc.	2026-04-13	2026-07-13	64.5	63.8805	63.8537	63.7356	55.4261	0.5874	0.7795	20.6462	28,533.3333	k: 81.1231 d: 82.5568	-0.0147	0	0.9977	0
GAMB	Gambling.com Group Limited Ordinary Shares	2026-04-13	2026-07-13	1.935	2.8908	2.8833	2.4901	35.4602	0.699	0.8351	13.9705	907,438.2333	k: 11.7968 d: 12.6609	-0.0407	0	0.1944	0
GAME	GameSquare Holdings Inc.	2026-04-13	2026-07-13	0.3397	0.4337	0.4282	0.407	47.9047	0.0047	0.0679	7.8736	2,938,885	k: 11.3379 d: 10.1813	-0.0027	0	0.0452	0
GANX	Gain Therapeutics Inc.	2026-04-13	2026-07-13	1.775	1.8418	1.842	1.8121	49.0521	0.0167	0.1282	1.8933	863,460.9333	k: 22.0238 d: 22.2222	-0.003	0	0.1262	0
GAP	The Gap Inc.	2026-04-13	2026-07-13	19.625	22.0543	22.0457	20.9146	41.0505	5.1266	2.2702	15.8947	8,008,702.8833	k: 23.0179 d: 19.7731	-0.1159	0	0.8615	0
GASS	StealthGas Inc.	2026-04-13	2026-07-13	8.8408	9.2928	9.2787	9.0296	47.0914	0.4813	0.688	0.7894	136,461.2667	k: 88.5238 d: 71.1942	-0.0268	0	0.3296	0
GATX	GATX Corporation	2026-04-13	2026-07-13	179.985	180.478	180.8207	176.3791	45.6608	112.8422	10.703	14.3597	234,411.1667	k: 53.55 d: 47.7965	-0.4168	0	4.5833	0
GAUZ	Gauzy Ltd. Ordinary Shares	2026-04-13	2026-07-13	0.3887	0.6209	0.6163	0.5792	43.4181	0.0158	0.1252	11.8697	261,425	k: 17.3076 d: 16.5456	-0.0042	0	0.1027	0
GBCI	Glacier Bancorp Inc	2026-04-13	2026-07-13	51.49	48.503	48.5829	49.0121	54.139	3.0983	1.7497	4.8068	1,038,096.6667	k: 61.1813 d: 66.6901	0.0518	0	1.1574	0
GBDC	Golub Capital BDC Inc.	2026-04-13	2026-07-13	12.96	12.8215	12.8148	12.7462	53.0268	0.0644	0.2517	2.0821	1,406,280	k: 67.8431 d: 64.9776	-0.0077	0	0.2584	0
GBLI	Global Indemnity Group LLC	2026-04-13	2026-07-13	25.5433	26.4564	26.4836	25.9463	45.6645	0.9811	1.0005	14.8982	7,115	k: 86.6366 d: 64.6146	-0.0519	0	0.5923	0
GBTG	Global Business Travel Group Inc.	2026-04-13	2026-07-13	9.405	8.6328	8.5666	9.2128	81.2822	2.0859	1.48	68.6941	4,282,437.6167	k: 50 d: 47.1605	0.059	0	0.1432	0
GBX	The Greenbrier Companies Inc.	2026-04-13	2026-07-13	48.36	48.5837	48.6499	48.2977	42.7118	1.6478	1.3571	21.6906	464,732.1833	k: 26.2477 d: 23.1223	-0.0291	0	1.4271	0
GCBC	Greene County Bancorp Inc	2026-04-13	2026-07-13	33.055	26.9654	27.0246	28.8471	65.489	12.682	3.561	30.0635	34,426.6667	k: 46.708 d: 58.2768	0.1914	0	1.0038	0
GCMG	GCM Grosvenor Inc. Class A	2026-04-13	2026-07-13	13.595	11.3088	11.3529	11.7156	66.8646	0.8854	0.9405	28.0753	434,977.8333	k: 89.8859 d: 88.1173	0.0414	0	0.3941	0
GCO	Genesco Inc.	2026-04-13	2026-07-13	34.8	35.5618	35.4185	35.6801	51.1938	6.1658	2.4852	8.0121	204,902.7333	k: 33.0436 d: 21.6953	0.012	0	1.9051	0
GCT	GigaCloud Technology Inc Class	2026-04-13	2026-07-13	34.86	37.983	38.0655	35.1423	43.0169	31.2464	5.6142	2.8076	754,268.3333	k: 84.2178 d: 76.1745	-0.2889	0	2.0973	0
GCTK	GlucoTrack Inc.	2026-04-13	2026-07-13	0.4444	0.5767	0.5781	0.4843	39.2974	0.0333	0.1821	23.2509	4,378,333.3333	k: 64.5084 d: 49.2904	-0.0094	0	0.0923	0
GCTS	GCT Semiconductor Holding Inc.	2026-04-13	2026-07-13	2.348	2.299	2.2743	2.5843	56.7182	0.5545	0.7485	31.7878	6,365,441.6667	k: 19.2936 d: 18.7289	0.029	0	0.2946	0
GD	General Dynamics Corporation	2026-04-13	2026-07-13	371.275	344.2924	345.1396	350.7014	57.2696	220.5641	14.7482	15.367	1,340,261.6667	k: 84.8287 d: 86.1774	0.6518	0	7.6227	0
GDC	GD Culture Group Limited	2026-04-13	2026-07-13	1.45	280.003	287.1772	88.6518	36.6657	199,683.3378	449.1559	29.428	828,426.55	k: 54.5139 d: 56.983	-19.4594	0	0.3849	0
GDDY	GoDaddy Inc	2026-04-13	2026-07-13	91.54	85.2315	85.1941	84.4537	52.9061	19.7687	4.473	6.3392	2,595,296.0833	k: 81.5785 d: 81.8216	-0.0791	0	4.054	0
GDEV	GDEV Inc. Ordinary Shares	2026-04-13	2026-07-13	12.3	14.6129	14.5669	13.5869	45.4005	3.9078	1.9696	8.0013	3,534.2833	k: 13.9376 d: 18.0416	-0.1043	0	1.132	0
GDHG	Golden Heaven Group Holdings Ltd. Class	2026-04-13	2026-07-13	1.45	1.6578	1.661	1.5844	47.0185	0.0365	0.1913	37.1407	383,566.6667	k: 49.3836 d: 35.2365	-0.0075	0	0.2288	0
GDOT	Green Dot Corporation	2026-04-13	2026-07-13	13.455	12.7775	12.7643	12.9769	61.2635	0.151	0.4045	28.0359	455,558.3333	k: 56.2653 d: 55.7641	0.0203	0	0.2334	0
GDRX	GoodRx Holdings Inc. Class A	2026-04-13	2026-07-13	3.035	2.6602	2.655	2.7607	58.8121	0.0551	0.2391	22.8104	1,517,133.3333	k: 70.3125 d: 75.5208	0.0102	0	0.1424	0
GDS	GDS Holdings Limited ADS	2026-04-13	2026-07-13	32.775	37.4345	37.4376	34.6079	43.0383	29.7543	5.4595	11.1074	2,401,753.3333	k: 87.1434 d: 69.7283	-0.2875	0	1.9931	0
GDST	Goldenstone Acquisition Limited	2026-04-13	2026-07-13	12.5	12.5	12.5	12.5	0	0	0	0	3.3333	k: 0 d: 0	0	0	0	0
GDTC	CytoMed Therapeutics Limited Ordinary Shares	2026-04-13	2026-07-13	1.01	1.0375	1.0348	1.0526	51.2683	0.0157	0.1245	19.1438	19,140	k: 29.7619 d: 24.4444	0.0015	0	0.09	0
GDYN	Grid Dynamics Holdings Inc. Class A	2026-04-13	2026-07-13	5.965	6.2567	6.2222	6.2257	51.5684	0.3743	0.6132	0.2036	2,392,495	k: 51.4452 d: 51.7724	-0.0031	0	0.4252	0
GE	GE Aerospace	2026-04-13	2026-07-13	353.45	320.8555	321.9352	337.1007	57.017	999.5003	31.3574	9.6222	5,670,075	k: 29.3845 d: 41.6104	1.6521	0	10.0891	0
GECC	Great Elm Capital. Corp.	2026-04-13	2026-07-13	5.26	5.5209	5.4951	5.5559	52.2127	0.0704	0.2712	9.3253	90,917.1	k: 16.3934 d: 12.9582	0.0036	0	0.2534	0
GEF	Greif Inc.	2026-04-13	2026-07-13	72.7	67.191	67.4167	68.4215	54.5363	15.8989	3.9555	5.1666	219,110	k: 61.5575 d: 63.6176	0.1251	0	1.8241	0
GEG	Great Elm Group Inc.	2026-04-13	2026-07-13	2.17	2.1922	2.1872	2.2348	52.3133	0.0156	0.1262	45.5937	10,725	k: 10.1307 d: 8.1155	0.0043	0	0.1098	0
GEHC	GE HealthCare Technologies Inc.	2026-04-13	2026-07-13	65.86	64.6427	64.9442	63.9089	42.5989	12.924	3.786	13.9162	5,248,255	k: 72.377 d: 73.6242	-0.0746	0	1.9196	0
GEL	Genesis Energy L.P.	2026-04-13	2026-07-13	14.62	15.6208	15.6403	15.0878	39.4746	1.0519	1.0317	15.0946	337,059.9333	k: 78.6765 d: 79.2547	-0.0542	0	0.5028	0
GELS	Gelteq Limited Ordinary Shares	2026-04-13	2026-07-13	0.5119	0.6259	0.6251	0.6451	47.5272	0.0491	0.2199	43.4814	3,822,370	k: 4.5683 d: 3.8026	0.002	0	0.1143	0
GEN	Gen Digital Inc.	2026-04-13	2026-07-13	26.34	23.2874	23.2364	24.5116	62.7718	7.166	2.7151	25.0042	7,420,281.6667	k: 71.4385 d: 77.4443	0.1245	0	0.8838	0
GENI	Genius Sports Limited	2026-04-13	2026-07-13	6.7	5.4497	5.4352	5.8737	58.5642	0.8052	0.9025	31.8166	6,198,095.4	k: 54.3925 d: 58.3366	0.0431	0	0.3729	0
GENK	GEN Restaurant Group Inc. Class A	2026-04-13	2026-07-13	1.835	1.9928	1.9794	2.0519	54.121	0.0559	0.24	9.0412	28,871.1167	k: 40.6667 d: 32.2222	0.006	0	0.1663	0
GEO	The GEO Group Inc.	2026-04-13	2026-07-13	30.13	24.2475	24.2473	26.6328	71.916	18.7374	4.3681	61.1285	2,032,904.35	k: 42.8554 d: 38.4286	0.2426	0	0.9919	0
GEOS	Geospace Technologies Corporation	2026-04-13	2026-07-13	7.37	8.174	8.1794	7.6064	44.2489	1.1858	1.088	1.8169	191,250.4167	k: 68.9036 d: 53.1361	-0.0577	0	0.5823	0
GERN	Geron Corp	2026-04-13	2026-07-13	1.44	1.368	1.3853	1.3218	44.7281	0.0264	0.169	3.398	14,249,023.3333	k: 83.7607 d: 91.2501	-0.0047	0	0.0775	0
GETY	Getty Images Holdings Inc.	2026-04-13	2026-07-13	0.7126	0.8667	0.864	0.8573	48.2543	0.0154	0.1232	13.2438	7,035,605.55	k: 18.8652 d: 25.3431	-0.001	0	0.1	0
GEV	GE Vernova Inc.	2026-04-13	2026-07-13	1051.374	1,041.6288	1,041.3825	1,042.582	52.949	4,655.5292	68.0245	5.6617	2,825,120	k: 36.18 d: 43.0367	0.0969	0	50.8287	0
GEVO	Gevo Inc.	2026-04-13	2026-07-13	1.53	1.6793	1.6823	1.5862	39.9282	0.0406	0.2039	20.0206	3,486,420	k: 48.1481 d: 46.6049	-0.0095	0	0.0993	0
GFAI	Guardforce AI Co. Limited Ordinary Shares	2026-04-13	2026-07-13	0.39	0.4781	0.4757	0.4508	48.381	0.004	0.0631	4.6817	1,176,051.6667	k: 66.2222 d: 55.7037	-0.0028	0	0.0469	0
GFF	Griffon Corp	2026-04-13	2026-07-13	89.64	89.3326	89.1594	90.2713	54.6831	17.7173	4.2634	5.1851	384,679.0333	k: 26.3201 d: 30.5814	0.0955	0	3.3471	0
GFI	Gold Fields Ltd ADR	2026-04-13	2026-07-13	33.3	39.7568	39.8732	37.2853	39.9444	22.3003	4.8648	18.7235	3,489,651.0167	k: 35.975 d: 27.4467	-0.2513	0	1.9021	0
GFR	Greenfire Resources Ltd.	2026-04-13	2026-07-13	5.99	5.878	5.8763	5.7577	46.9285	0.095	0.3077	10.2807	194,374.0333	k: 68.0693 d: 62.6425	-0.0122	0	0.2599	0
GFS	GlobalFoundries Inc. Ordinary Shares	2026-04-13	2026-07-13	65.32	73.2918	72.3913	76.7709	55.9385	94.9757	10.1714	12.8394	4,820,110	k: 20.2307 d: 15.4327	0.3538	0	4.8168	0
GGAL	Grupo Financiero Galicia SA	2026-04-13	2026-07-13	52.025	47.2457	47.4175	49.1435	53.8452	22.644	4.721	4.2254	1,232,208.3333	k: 36.1221 d: 31.5668	0.193	0	2.2237	0
GGB	Gerdau S.A.	2026-04-13	2026-07-13	4.505	4.4761	4.4671	4.4447	53.3424	0.0556	0.2358	13.2593	18,012,001.6667	k: 75.7615 d: 58.439	-0.0032	0	0.1449	0
GGG	Graco Inc	2026-04-13	2026-07-13	73.91	77.2262	77.4368	75.5806	35.1763	13.1821	3.829	35.3124	1,419,364	k: 18.2202 d: 27.4208	-0.1673	0	1.5742	0
GGLS	Direxion Daily GOOGL Bear 1X Shares	2026-04-13	2026-07-13	5.75	5.6205	5.6467	5.609	42.8693	0.1019	0.3264	17.8165	14,594,530.6667	k: 33.3333 d: 25.5243	-0.0012	0	0.1627	0
GGR	Gogoro Inc. Ordinary Shares	2026-04-13	2026-07-13	3.915	4.0238	4.0203	3.9734	46.4382	0.0164	0.1278	7.3925	14,137.2167	k: 13.0157 d: 13.4746	-0.0051	0	0.1865	0
GH	Guardant Health Inc.	2026-04-13	2026-07-13	158.89	118.3108	118.7059	132.3938	69.0292	676.0322	26.1031	49.3091	2,697,617.1333	k: 71.4759 d: 73.8696	1.4322	0	6.6356	0
GHC	GRAHAM HOLDINGS COMPANY	2026-04-13	2026-07-13	1186.04	1,134.7008	1,134.9352	1,139.528	53.5186	540.6155	23.0598	3.9666	18,491.0333	k: 49.711 d: 55.1247	0.4909	0	33.222	0
GHM	Graham Corporation	2026-04-13	2026-07-13	105.135	102.3733	102.2706	106.5382	54.0761	78.9344	8.8976	0.774	243,697.6	k: 20.1923 d: 20.7456	0.4235	0	5.9417	0
GHRS	GH Research PLC Ordinary Shares	2026-04-13	2026-07-13	25.39	22.3854	22.3521	23.5705	60.9531	7.1383	2.744	39.0545	266,818.9667	k: 73.9648 d: 75.4159	0.1205	0	1.6491	0
GIB	CGI Inc.	2026-04-13	2026-07-13	68.1	67.3062	67.4825	66.0159	45.1238	14.9998	3.9171	7.678	523,491.1667	k: 77.7029 d: 79.7033	-0.1312	0	2.2967	0
GIC	Global Industrial Company	2026-04-13	2026-07-13	33.63	31.6372	31.7316	31.8574	50.5913	3.2007	1.7824	14.6253	114,017.1	k: 36.5446 d: 36.016	0.0224	0	0.9174	0
GIFT	Giftify Inc.	2026-04-13	2026-07-13	0.905	0.9794	0.9826	0.9359	47.006	0.0165	0.1323	3.346	87,653.3333	k: 34.8789 d: 39.0036	-0.0044	0	0.0908	0
GIG	GigCapital7 Corp. Class A Ordinary Share	2026-04-13	2026-07-13	1.945	5.1608	5.2248	3.4088	16.8822	11.2587	3.4008	72.0776	150,496.6667	k: 21.08 d: 22.0379	-0.1782	0	0.4238	0
GIGM	GigaMedia Ltd	2026-04-13	2026-07-13	1.4701	1.4348	1.4344	1.4351	49.545	0.0015	0.0397	28.9855	6,218.3333	k: 33.3333 d: 29.8148	0	0	0.0687	0
GIII	G-Iii Apparel Group Ltd	2026-04-13	2026-07-13	34.48	32.171	32.158	32.9599	57.8529	3.4226	1.8689	15.6143	566,651.6667	k: 65.8748 d: 56.0649	0.0802	0	1.121	0
GIL	Gildan Activewear Inc.	2026-04-13	2026-07-13	52.31	56.7403	56.6253	55.4615	45.852	11.1382	3.3143	14.9463	1,505,864.8833	k: 22.4832 d: 22.6558	-0.1301	0	2.159	0
GILD	Gilead Sciences Inc	2026-04-13	2026-07-13	130.365	129.926	130.2811	128.8874	46.0241	15.7764	4.1238	5.4358	7,517,240	k: 71.8071 d: 81.9321	-0.1056	0	3.4904	0
GILT	Gilat Satellite Networks Ltd	2026-04-13	2026-07-13	11.5836	15.7528	15.7164	14.512	41.4432	6.2728	2.5125	14.992	875,551.6667	k: 25.1948 d: 27.8532	-0.1262	0	1.0667	0
GIPR	Generation Income Properties Inc.	2026-04-13	2026-07-13	1.37	2.4452	2.4265	2.1686	42.997	0.7185	0.8425	59.8967	975,055.1667	k: 48.1276 d: 27.1014	-0.0281	0	0.0616	0
GIS	General Mills Inc.	2026-04-13	2026-07-13	37	33.9339	33.9976	34.0784	53.7963	1.4413	1.1909	4.5066	10,117,871.6667	k: 58.0701 d: 63.0274	0.0147	0	0.9758	0
GITS	Global Interactive Technologies Inc.	2026-04-13	2026-07-13	1.98	1.8041	1.8286	1.8854	48.9737	0.1206	0.3507	10.5025	729,374.9667	k: 59.8214 d: 59.0278	0.0083	0	0.2557	0
GKOS	Glaukos Corporation	2026-04-13	2026-07-13	152.81	130.6382	131.0801	133.4716	58.1915	155.9794	12.4528	12.7975	1,009,837.6333	k: 92.8222 d: 94.7217	0.2881	0	6.5446	0
GL	Globe Life Inc.	2026-04-13	2026-07-13	177.985	160.5145	160.7277	165.8311	67.3542	111.7803	10.6067	25.6521	603,548.7167	k: 68.5314 d: 66.0479	0.5407	0	3.37	0
GLAD	Gladstone Capital Corp	2026-04-13	2026-07-13	19.735	18.9605	18.9472	19.1001	57.0771	0.1923	0.448	9.8317	174,369.7833	k: 74.9513 d: 72.6518	0.0142	0	0.4497	0
GLBE	Global-E Online Ltd. Ordinary Shares	2026-04-13	2026-07-13	38.75	32.3755	32.5254	33.1494	57.9746	6.0739	2.4471	15.2647	1,687,733.3333	k: 86.3743 d: 84.4874	0.0787	0	1.6032	0
GLBS	Globus Maritime Limited	2026-04-13	2026-07-13	2.7499	2.3435	2.3478	2.5177	57.4906	0.1541	0.3921	42.1644	138,903.3333	k: 26.2955 d: 39.7947	0.0177	0	0.1599	0
GLBZ	Glen Burnie Bancorp	2026-04-13	2026-07-13	4.54	0	0	0	0	0	0	0	0	k: 34.1075 d: 24.2458	0	0	0	0
GLDI	UBS AG ETRACS Gold Shares Covered Call ETNs due February 2 2033	2026-04-13	2026-07-13	140.5	150.7283	150.6686	147.9287	42.5307	32.3566	5.6914	22.8457	43,628.3333	k: 37.6419 d: 31.8445	-0.2847	0	3.0324	0
GLE	Global Engine Group Holding Limited Ordinary Shares	2026-04-13	2026-07-13	0.413	0.4307	0.43	0.4442	49.4623	0.0044	0.0662	40.2703	7,493,891.6667	k: 12.854 d: 15.6373	0.0014	0	0.0847	0
GLMD	Galmed Pharmaceuticals Ltd.	2026-04-13	2026-07-13	0.53	0.6148	0.6168	0.5995	44.1545	0.0039	0.063	1.5357	530,328.3333	k: 20.7483 d: 21.0317	-0.0016	0	0.0631	0
GLNG	Golar LNG Ltd	2026-04-13	2026-07-13	51.08	52.2461	52.2282	51.3856	47.4902	5.7098	2.3706	15.4762	1,358,228.3333	k: 74.6833 d: 69.8673	-0.0875	0	1.4458	0
GLOB	GLOBANT S.A.	2026-04-13	2026-07-13	32.2	38.0187	38.0349	35.1949	39.0888	33.7875	5.8598	16.6841	1,985,531.6667	k: 43.8518 d: 39.1548	-0.2872	0	2.4598	0
GLP	Global Partners LP	2026-04-13	2026-07-13	48.58	47.2871	47.2519	47.3783	53.1768	3.7451	1.9365	1.7343	101,265.2167	k: 88.5132 d: 90.4472	0.0093	0	1.7224	0
GLPI	Gaming and Leisure Properties Inc.	2026-04-13	2026-07-13	43.48	45.9836	45.8881	45.5352	44.8773	1.4543	1.196	16.0947	2,282,793.3333	k: 8.5576 d: 8.2982	-0.0456	0	0.8203	0
GLRE	Greenlight Captial RE LTD. Class A	2026-04-13	2026-07-13	16.95	16.9693	16.9857	16.4816	44.8938	1.2823	1.1324	12.4934	190,445.9833	k: 83.779 d: 81.7588	-0.0496	0	0.5316	0
GLSI	Greenwich LifeSciences Inc.	2026-04-13	2026-07-13	18.83	23.8638	23.8149	23.1754	44.0068	6.3931	2.5225	10.2741	145,175	k: 34.3865 d: 31.2449	-0.07	0	2.1019	0
GLUE	Monte Rosa Therapeutics Inc.	2026-04-13	2026-07-13	21.34	19.7161	19.7824	20.2352	58.1456	4.5765	2.1403	32.9517	1,158,247.8	k: 81.5835 d: 84.1577	0.0528	0	1.2373	0
GLW	Corning Incorporated	2026-04-13	2026-07-13	185.1	186.6183	186.3827	193.887	51.5331	444.0188	20.9745	8.8511	14,724,178.3333	k: 13.2457 d: 13.9181	0.7392	0	14.8834	0
GLXG	Galaxy Payroll Group Limited Ordinary Shares	2026-04-13	2026-07-13	1.32	1.3237	1.3505	1.3127	46.3315	0.1359	0.38	33.043	3,243,010	k: 26.3775 d: 15.82	-0.0011	0	0.2955	0
GM	General Motors Company	2026-04-13	2026-07-13	76.565	78.6893	78.6198	78.8983	50.7911	7.782	2.7677	5.256	7,785,575.35	k: 29.5971 d: 24.9645	0.0213	0	2.4726	0
GMAB	Genmab A/S ADS	2026-04-13	2026-07-13	29.23	26.6183	26.773	26.535	51.3029	1.8521	1.3849	0.5003	1,933,720	k: 94.0891 d: 94.967	-0.0085	0	0.8207	0
GME	GameStop Corp. Class A	2026-04-13	2026-07-13	22.19	22.7958	22.7917	22.1641	46.901	2.1241	1.4539	2.3142	7,320,335	k: 38.8379 d: 48.2671	-0.0642	0	0.8213	0
GMED	GLOBUS MEDICAL INC	2026-04-13	2026-07-13	80.04	83.3368	83.4703	80.7806	42.94	39.0102	6.3672	18.2455	1,732,135.9333	k: 18.5869 d: 24.2342	-0.26	0	3.0417	0
GMHS	Gamehaus Holdings Inc. Class	2026-04-13	2026-07-13	0.9023	0.9572	0.9565	0.9485	48.0346	0.002	0.0449	26.6005	1,081,288.3333	k: 32.4546 d: 40.2766	-0.0009	0	0.0914	0
GMM	Global Mofy AI Limited Class	2026-04-13	2026-07-13	3.2449	32.2518	32.6344	16.6155	28.3287	969.1354	31.3818	42.3912	3,892,015.9333	k: 24.7218 d: 9.5991	-1.5901	0	0.3356	0
GNE	GENIE ENERGY LTD	2026-04-13	2026-07-13	14.05	13.9591	13.9521	14.0706	51.3575	0.1379	0.369	7.57	80,810.4167	k: 35.7213 d: 41.4091	0.0113	0	0.47	0
GNK	GENCO SHIPPING & TRADING LTD	2026-04-13	2026-07-13	25.1	24.1626	24.1689	24.2486	53.6821	0.535	0.7306	16.6074	342,540.4167	k: 72.3469 d: 76.5448	0.0088	0	0.7935	0
GNL	Global Net Lease Inc.	2026-04-13	2026-07-13	8.925	9.0949	9.094	9.0204	45.3258	0.0408	0.2019	10.1621	2,336,608.3333	k: 35.9408 d: 28.532	-0.0076	0	0.1798	0
GNLN	Greenlane Holdings Inc. Class A	2026-04-13	2026-07-13	2.4615	3.5216	3.4854	3.056	48.0582	0.889	0.9352	16.2594	105,680	k: 51.9916 d: 36.3973	-0.0474	0	0.4902	0
GNLX	Genelux Corporation	2026-04-13	2026-07-13	3	2.8812	2.8762	2.9361	55.5271	0.0259	0.1625	20.1773	174,499.3167	k: 55.7064 d: 57.3152	0.0056	0	0.1751	0
GNPX	Genprex Inc.	2026-04-13	2026-07-13	0.534	0.7661	0.773	0.6548	33.5881	0.0444	0.2164	24.4346	637,218.3333	k: 42.0118 d: 49.8779	-0.0113	0	0.0654	0
GNRC	GENERAC HOLDINGS INC	2026-04-13	2026-07-13	226.72	257.2943	255.0261	264.264	53.0261	566.3662	24.2972	2.5988	904,745.9	k: 8.9388 d: 10.6279	0.7088	0	13.3093	0
GNSS	Genasys Inc.	2026-04-13	2026-07-13	1.715	1.8767	1.8757	1.837	48.4867	0.0185	0.135	1.3773	134,126.05	k: 72.7679 d: 64.0837	-0.004	0	0.1031	0
GNTX	Gentex Corp	2026-04-13	2026-07-13	23.935	23.8666	23.8118	24.3496	55.5987	1.2187	1.1247	7.8322	2,477,873.3333	k: 33.0722 d: 21.7767	0.0491	0	0.63	0
GNW	Genworth Financial Inc.	2026-04-13	2026-07-13	9.625	8.997	8.9919	9.0749	55.3505	0.0895	0.301	12.3002	2,770,340.4833	k: 38.7123 d: 53.9312	0.0079	0	0.1841	0
GO	Grocery Outlet Holding Corp.	2026-04-13	2026-07-13	9.835	8.6384	8.639	9.1222	62.4064	0.8564	0.9363	41.8327	2,979,948.3333	k: 68.5297 d: 74.2687	0.0492	0	0.4484	0
GOCO	GoHealth Inc. Class A	2026-04-13	2026-07-13	0.37	0	0	0	0	0	0	0	0	k: 10.6872 d: 7.4904	0	0	0	0
GOGO	Gogo Inc.	2026-04-13	2026-07-13	3.545	3.9818	3.9889	3.757	44.7074	0.2482	0.502	0.8896	1,902,398.3333	k: 60.0694 d: 61.7935	-0.0229	0	0.2666	0
GOLD	Barrick Gold Corp.	2026-04-13	2026-07-13	38.58	42.7659	42.7307	42.0739	46.3047	5.2202	2.2742	7.4	508,163.3333	k: 16.6364 d: 33.942	-0.0704	0	1.9266	0
GOLF	Acushnet Holdings Corp.	2026-04-13	2026-07-13	109.48	97.6512	98.1187	101.2502	56.9128	106.3791	10.2291	19.9269	366,304.6833	k: 54.8301 d: 66.9646	0.366	0	3.259	0
GOOD	Gladstone Commercial Corporation - REIT	2026-04-13	2026-07-13	12.47	12.4056	12.3954	12.4058	53.0727	0.0461	0.2163	4.5295	504,096.6833	k: 56.9637 d: 61.872	0	0	0.2602	0
GOOG	Alphabet Inc. Class C Capital Stock	2026-04-13	2026-07-13	353.615	364.5829	363.0405	364.0432	55.3903	375.2863	19.6976	13.9401	21,765,506.6667	k: 61.7473 d: 67.6183	-0.0549	0	10.2645	0
GOOGL	Alphabet Inc. Class A	2026-04-13	2026-07-13	356.315	367.2718	365.7047	366.6582	55.4445	398.2322	20.2722	13.154	31,764,235	k: 67.8073 d: 73.0975	-0.0624	0	10.4735	0
GOOS	Canada Goose Holdings Inc.	2026-04-13	2026-07-13	9.62	10.3677	10.3737	9.9211	43.1455	0.8656	0.9333	9.993	576,549.3	k: 56.4782 d: 48.9033	-0.0454	0	0.36	0
GOSS	Gossamer Bio Inc.	2026-04-13	2026-07-13	0.153	0.2527	0.2552	0.2042	35.7546	0.0089	0.0961	24.8081	12,699,786.6667	k: 41.4966 d: 49.6599	-0.0049	0	0.027	0
GOVX	GeoVax Labs Inc. New	2026-04-13	2026-07-13	1.1459	1.5214	1.5033	1.5129	49.3807	0.3116	0.5541	30.0705	5,306,023.3333	k: 13.3333 d: 17.8256	-0.0009	0	0.2935	0
GP	GreenPower Motor Company Inc. Common Shares	2026-04-13	2026-07-13	1.49	1.1595	1.164	1.2518	62.4597	0.0342	0.1851	33.7497	578,421.6667	k: 49.697 d: 54.3434	0.0094	0	0.0975	0
GPAT	GP-Act III Acquisition Corp. Class A Ordinary Share	2026-04-13	2026-07-13	11.01	10.8571	10.8658	10.8723	58.7248	0.0035	0.0587	67.8619	111,000.55	k: 54.8387 d: 29.0323	0.0015	0	0.0655	0
GPATU	GP-Act III Acquisition Corp. Units	2026-04-13	2026-07-13	10.98	10.9803	10.9769	11.003	51.7028	0.0362	0.1893	28.8462	125	k: 100 d: 100	0.0023	0	0.0703	0
GPC	Genuine Parts Company	2026-04-13	2026-07-13	125.715	105.8745	106.5975	108.2385	57.3835	94.2679	9.636	27.7897	1,806,341.6667	k: 65.5022 d: 69.3337	0.2404	0	3.3723	0
GPI	Group 1 Automotive Inc.	2026-04-13	2026-07-13	296.29	322.9264	322.66	314.09	44.6753	344.2055	18.4915	10.5294	183,578.5167	k: 43.0847 d: 38.9015	-0.8986	0	12.7441	0
GPK	Graphic Packaging Holding Company	2026-04-13	2026-07-13	10.345	10.242	10.223	10.447	51.9851	0.3286	0.5739	1.5442	6,795,905	k: 26.3165 d: 31.0013	0.0208	0	0.4513	0
GPN	Global Payments Inc.	2026-04-13	2026-07-13	77.65	69.9897	70.1059	70.2817	55.1078	12.9736	3.5784	12.7342	3,689,070.1	k: 69.094 d: 73.8371	0.0297	0	2.7276	0
GPOR	Gulfport Energy Corporation	2026-04-13	2026-07-13	155.05	175.1103	175.0815	169.0266	35.3897	135.9646	11.7391	37.9541	394,464.0667	k: 17.881 d: 33.145	-0.6187	0	5.3596	0
GPRE	Green Plains Inc.	2026-04-13	2026-07-13	17.58	15.9352	15.9502	15.6794	52.6846	0.9522	0.9703	1.8377	1,487,310.4667	k: 94.645 d: 88.2272	-0.026	0	0.7748	0
GPRK	GEOPARK LIMITED	2026-04-13	2026-07-13	10.01	9.8197	9.8237	9.937	49.879	0.4793	0.6867	7.5883	598,631.6667	k: 61.6028 d: 53.7411	0.0119	0	0.4483	0
GPRO	GoPro Inc.	2026-04-13	2026-07-13	0.7229	1.0591	1.0444	0.9213	47.4817	0.0778	0.2775	2.8997	8,208,563.3333	k: 41.4467 d: 31.3622	-0.014	0	0.1187	0
GRAB	Grab Holdings Limited Class	2026-04-13	2026-07-13	3.9714	3.6677	3.6789	3.6159	52.6146	0.0515	0.226	1.7601	52,321,816.6667	k: 80.5183 d: 80.4902	-0.0053	0	0.1502	0
GRAL	GRAIL Inc.	2026-04-13	2026-07-13	72.87	61.5288	61.5564	64.3783	59.6819	43.9047	6.7194	27.5084	689,321.6667	k: 88.0747 d: 87.8616	0.2898	0	4.2429	0
GRBK	Green Brick Partners Inc	2026-04-13	2026-07-13	72.79	70.1485	70.1811	71.9735	54.1597	23.0872	4.7777	12.0538	244,627.7333	k: 12.6559 d: 18.8808	0.1856	0	2.1142	0
GRC	The Gorman-Rupp Company Common Shares	2026-04-13	2026-07-13	78.05	77.9826	77.8344	80.9096	53.8486	41.9812	6.4811	6.724	187,267.7167	k: 12.9419 d: 12.4642	0.2977	0	2.9686	0
GRCE	Grace Therapeutics Inc.	2026-04-13	2026-07-13	2.42	2.5382	2.5822	2.3661	39.4469	0.4428	0.696	14.1503	569,913.3333	k: 76 d: 81.305	-0.0175	0	0.2396	0
GRDN	Guardian Pharmacy Services Inc.	2026-04-13	2026-07-13	40.68	38.9667	39.0245	40.0118	51.8006	5.5162	2.3341	12.3156	424,241.6667	k: 46.6264 d: 42.6267	0.1063	0	1.6989	0
GREE	Greenidge Generation Holdings Inc. Class A Common	2026-04-13	2026-07-13	1.915	1.4605	1.4731	1.5859	59.4547	0.0638	0.2525	50.771	261,533.3333	k: 77.9344 d: 85.9381	0.0127	0	0.1404	0
GRFS	Grifois S.A.	2026-04-13	2026-07-13	7.21	7.6732	7.6802	7.4591	43.0393	0.1764	0.4263	19.7752	691,786.6667	k: 58.4807 d: 49.6464	-0.0218	0	0.2041	0
GRI	GRI Bio Inc.	2026-04-13	2026-07-13	1.7096	2.1408	2.1368	2.0319	41.9048	0.0505	0.2262	32.0518	67,308.3333	k: 14.6364 d: 15.8228	-0.0111	0	0.1449	0
GRMN	Garmin Ltd	2026-04-13	2026-07-13	243.6	241.3944	242.1125	238.2381	45.5353	107.0573	10.6325	6.6634	820,666.6667	k: 69.6595 d: 75.6909	-0.321	0	6.3637	0
GRND	Grindr Inc.	2026-04-13	2026-07-13	15.7601	13.3967	13.4551	13.5694	57.835	1.6532	1.2788	18.6973	1,686,966.9667	k: 86.6472 d: 86.6857	0.0176	0	0.6243	0
GRNQ	Greenpro Capital Corp.	2026-04-13	2026-07-13	1.44	1.8141	1.8313	1.5876	32.7101	0.2295	0.491	24.5198	23,605	k: 10.7742 d: 14.9661	-0.023	0	0.1273	0
GRNT	Granite Ridge Resources Inc.	2026-04-13	2026-07-13	4.7	5.0303	5.0242	4.8306	43.9428	0.2015	0.4458	19.2475	972,858.9167	k: 60.2564 d: 49.7863	-0.0203	0	0.2146	0
GROV	Grove Collaborative Holdings Inc.	2026-04-13	2026-07-13	1.08	1.2088	1.209	1.2087	42.8532	0.0044	0.067	42.9027	56,011.6667	k: 18.0767 d: 24.1755	0	0	0.0752	0
GROW	US Global Investors Inc	2026-04-13	2026-07-13	2.975	2.7694	2.7682	2.8667	57.5456	0.0474	0.2188	29.5292	27,255	k: 24.9462 d: 22.6807	0.0099	0	0.1159	0
GRPN	Groupon Inc.Common Stock	2026-04-13	2026-07-13	23.815	18.3282	18.4069	19.9449	63.8237	13.4412	3.7083	46.2877	2,101,395	k: 83.9354 d: 86.1802	0.1644	0	1.6362	0
GRRR	Gorilla Technology Group Inc. Ordinary shares	2026-04-13	2026-07-13	16.99	16.0375	15.9727	17.0615	58.1578	5.5869	2.4049	24.6556	1,366,181.6667	k: 40.1386 d: 39.3615	0.1041	0	1.4102	0
GRVY	GRAVITY Co. Ltd.	2026-04-13	2026-07-13	63.5	62.7893	62.7673	63.062	51.8417	9.5145	3.0722	21.893	56,420	k: 35.4371 d: 41.685	0.0277	0	2.5563	0
GRWG	GROW GENERATION CORP	2026-04-13	2026-07-13	1.475	1.4783	1.4668	1.5227	57.7719	0.0311	0.182	30.9701	516,134.4	k: 73.114 d: 66.9325	0.0045	0	0.089	0
GS	Goldman Sachs Group Inc.	2026-04-13	2026-07-13	1042.11	993.7056	992.7277	1,024.8573	58.9658	4,080.0123	64.3287	25.7728	2,089,672.0333	k: 37.1465 d: 34.1035	3.168	0	28.6062	0
GSBC	Great Southern Bancorp Inc	2026-04-13	2026-07-13	77	71.69	71.7418	73.8727	61.0875	16.514	4.0716	16.8096	100,929.3	k: 42.8741 d: 44.5706	0.222	0	1.972	0
GSBD	Goldman Sachs BDC Inc.	2026-04-13	2026-07-13	8.855	9.0286	9.0153	8.9691	50.2746	0.1469	0.3804	6.8569	1,211,148.3333	k: 18.0048 d: 10.2862	-0.0061	0	0.2335	0
GSHD	Goosehead Insurance Inc. Class A	2026-04-13	2026-07-13	55.185	42.4782	42.7974	42.9785	56.3535	33.3655	5.7342	22.0771	531,173.3333	k: 86.0418 d: 92.0572	0.0509	0	2.7583	0
GSIT	GSI Technology	2026-04-13	2026-07-13	6.23	8.1678	8.0571	8.0345	50.6859	2.3528	1.5406	14.1399	1,787,703.3333	k: 33.7058 d: 28.9997	-0.0136	0	0.9038	0
GSIW	Garden Stage Limited Ordinary Shares	2026-04-13	2026-07-13	28.2	29.6042	29.2823	29.5361	56.6925	3.1439	1.9881	34.1616	6,310.7	k: 20.1527 d: 22.6892	-0.0069	0	2.4072	0
GSL	Global Ship Lease Inc.	2026-04-13	2026-07-13	40.56	38.8291	38.843	38.7271	52.5801	1.6937	1.2931	8.1148	320,985	k: 92.213 d: 85.6434	-0.0104	0	1.0722	0
GSM	Ferroglobe PLC Ordinary Shares	2026-04-13	2026-07-13	3.215	4.0241	4.0086	3.8048	42.1662	0.2049	0.4507	20.7896	1,581,760	k: 22.9057 d: 27.0577	-0.0223	0	0.2195	0
GT	Goodyear Tire & Rubber	2026-04-13	2026-07-13	6.6	6.3985	6.4262	6.3099	48.8504	0.2767	0.5247	3.9862	9,961,898.3333	k: 59.3985 d: 65.33	-0.009	0	0.2872	0
GTBP	GT Biopharma Inc.	2026-04-13	2026-07-13	0.38	0.4124	0.4124	0.4373	51.2299	0.0033	0.0573	17.7925	1,511,191.6667	k: 24.4292 d: 33.0289	0.0025	0	0.0452	0
GTEC	Greenland Technologies Holding Corporation Ordinary Shares	2026-04-13	2026-07-13	0.56	0.6155	0.6155	0.5947	44.1187	0.0034	0.0584	18.2191	108,518.3333	k: 21.5909 d: 21.6679	-0.0021	0	0.045	0
GTES	Gates Industrial Corporation plc	2026-04-13	2026-07-13	26.265	26.0067	26.0132	26.4505	51.1259	1.4878	1.2107	4.0124	2,054,344.2	k: 21.3427 d: 19.0401	0.0451	0	0.9568	0
GTIM	Good Times Restaurants Inc.	2026-04-13	2026-07-13	1.4599	1.3105	1.3126	1.3362	60.6891	0.0035	0.0592	35.8384	29,738.3333	k: 58.3161 d: 60.772	0.0026	0	0.0407	0
GTLB	GitLab Inc. Class A	2026-04-13	2026-07-13	33.85	26.8115	26.8109	28.6262	61.4934	14.0876	3.8193	29.7458	6,067,275	k: 79.5389 d: 82.8222	0.1846	0	1.644	0
GTLS	Chart Industries Inc.	2026-04-13	2026-07-13	209.74	207.904	207.9716	208.0735	55.8788	0.5578	0.7434	12.1384	1,223,662.4167	k: 96.0928 d: 96.2223	0.0172	0	0.5372	0
GTN	Gray Media Inc.	2026-04-13	2026-07-13	3.905	4.4005	4.4068	4.0439	40.4809	0.5771	0.764	20.2917	1,372,748.3333	k: 28.6325 d: 35.4701	-0.0363	0	0.2332	0
GTX	Garrett Motion Inc.	2026-04-13	2026-07-13	31.37	29.6732	29.4404	32.1738	64.1728	26.4753	5.2728	33.452	2,986,221.6667	k: 21.1978 d: 21.5684	0.2543	0	1.2601	0
GTY	Getty Realty Corp.	2026-04-13	2026-07-13	34.59	32.9142	32.968	33.0459	53.7011	0.5257	0.7201	3.4489	466,401.6667	k: 77.0649 d: 80.3383	0.0134	0	0.6217	0
GURE	Gulf Resources Inc. (NV)	2026-04-13	2026-07-13	3.642	4.0997	4.1261	3.9569	42.1081	0.4059	0.6564	13.2571	35,552.1333	k: 32.3517 d: 33.9927	-0.0145	0	0.5038	0
GUTS	Fractyl Health Inc.	2026-04-13	2026-07-13	0.7816	0.7573	0.7504	0.7895	56.9213	0.0112	0.1096	21.8493	1,845,230	k: 27.5607 d: 27.3044	0.0033	0	0.0689	0
GV	Visionary Holdings Inc. Common Shares	2026-04-13	2026-07-13	0.1785	0.2324	0.2307	0.2299	46.873	0.0023	0.048	0.2946	2,226,706.0833	k: 9.4197 d: 12.5196	-0.0003	0	0.0307	0
GVA	Granite Construction Inc.	2026-04-13	2026-07-13	119.17	137.9403	137.1337	141.6014	48.4835	97.1902	9.8778	1.7248	820,793.6	k: 5.3149 d: 10.6045	0.3723	0	4.8171	0
GVH	Globavend Holdings Limited Ordinary Shares	2026-04-13	2026-07-13	4.14	4.1747	4.1306	4.2679	54.2045	0.4768	0.7206	12.5375	421,336.6667	k: 44.6328 d: 37.9839	0.0095	0	0.6291	0
GWAV	Greenwave Technology Solutions Inc.	2026-04-13	2026-07-13	2.93	3.5214	3.5022	3.383	45.4167	0.0782	0.2776	13.0071	12,570	k: 6.5769 d: 7.346	-0.0141	0	0.2413	0
GWH	ESS Tech Inc.	2026-04-13	2026-07-13	0.8136	0.9519	0.956	0.892	43.3696	0.0186	0.1387	16.5439	832,730.3	k: 30.2564 d: 26.5417	-0.0061	0	0.1017	0
GWRE	GUIDEWIRE SOFTWARE INC.	2026-04-13	2026-07-13	142.35	133.138	132.9551	130.1129	52.1184	166.9558	12.8555	10.0175	1,634,818.5333	k: 82.3007 d: 84.6152	-0.3076	0	8.0176	0
GWRS	Global Water Resources Inc.	2026-04-13	2026-07-13	7.045	7.1182	7.1267	7.0708	46.0797	0.058	0.2472	7.8874	112,935	k: 21.8555 d: 28.7108	-0.0048	0	0.2194	0
GWW	W.W. Grainger Inc.	2026-04-13	2026-07-13	1379.795	1,259.99	1,260.4347	1,302.0782	63.0772	6,023.0986	78.1577	39.0153	302,021.6667	k: 66.6397 d: 63.0597	4.2802	0	28.5155	0
GXAI	Gaxos.ai Inc.	2026-04-13	2026-07-13	1.125	1.22	1.2173	1.1996	46.5198	0.0052	0.0714	32.5123	2,547,725	k: 20.6349 d: 18.5185	-0.0021	0	0.0786	0
GXO	GXO Logistics Inc.	2026-04-13	2026-07-13	49.105	51.2392	51.4061	50.1776	45.5862	11.5167	3.4385	16.9872	1,387,251.6667	k: 60.6821 d: 65.449	-0.108	0	1.9624	0
GYRE	Gyre Therapeutics Inc.	2026-04-13	2026-07-13	6.38	6.7483	6.7779	6.4751	45.0829	0.5788	0.7672	6.9918	95,705	k: 50.0549 d: 62.9365	-0.0278	0	0.3372	0
GYRO	Gyrodyne LLC	2026-04-13	2026-07-13	6.23	6.8946	6.8986	6.573	28.4974	0.4113	0.6419	54.6911	1,237.4833	k: 100 d: 100	-0.0327	0	0.1523	0
H	Hyatt Hotels Corporation	2026-04-13	2026-07-13	184.5425	180.4846	180.2115	187.3658	59.9586	188.8363	13.8114	32.8878	876,459.4667	k: 16.0688 d: 15.4945	0.6998	0	5.7219	0
HAE	Haemonetics Corporation	2026-04-13	2026-07-13	77.65	66.3578	66.4641	70.2842	60.2345	68.388	8.2355	22.5493	906,876.4167	k: 39.1287 d: 34.9201	0.3993	0	2.8433	0
HAFC	Hanmi Financial Corp	2026-04-13	2026-07-13	32.19	30.437	30.3998	31.1068	59.2405	1.8592	1.404	19.4996	254,220.0167	k: 40.4265 d: 47.1038	0.0681	0	0.6881	0
HAFN	Hafnia Limited	2026-04-13	2026-07-13	7.34	7.7998	7.7806	7.5271	46.2393	0.3691	0.6026	10.2682	1,865,286.6667	k: 57.5 d: 56.6667	-0.0277	0	0.2718	0
HAIN	Hain Celestial Group Inc	2026-04-13	2026-07-13	0.5927	0.7072	0.7081	0.6569	41.2751	0.012	0.1109	32.4402	1,219,930	k: 25.3968 d: 28.3069	-0.0051	0	0.0756	0
HAL	Halliburton Company	2026-04-13	2026-07-13	35.185	38.5186	38.3574	37.4427	45.0868	8.4612	2.8887	16.4876	12,063,820	k: 53.1333 d: 39.5367	-0.1094	0	1.1839	0
HALO	Halozyme Therapeutics Inc.	2026-04-13	2026-07-13	75.83	69.8397	70.0065	71.8428	56.4224	20.2217	4.4714	14.8567	1,801,253.3333	k: 73.4658 d: 84.5567	0.2037	0	2.377	0
HAO	Haoxi Health Technology Limited Class	2026-04-13	2026-07-13	0.2538	37.3787	39.4018	11.3697	15.5242	3,185.0628	57.6052	29.1396	2,364,929.8667	k: 31.0273 d: 46.1377	-2.645	0	0.214	0
HAS	Hasbro Inc.	2026-04-13	2026-07-13	80.22	88.0061	87.7998	85.01	42.3003	34.623	5.8577	24.173	2,026,003.3333	k: 19.7541 d: 11.3866	-0.3047	0	2.673	0
HASI	HA Sustainable Infrastructure Capital Inc.	2026-04-13	2026-07-13	37.7319	39.583	39.493	38.9337	48.9633	2.4167	1.5425	10.1744	1,060,238.3333	k: 13.9976 d: 13.839	-0.066	0	1.1037	0
HAYW	Hayward Holdings Inc.	2026-04-13	2026-07-13	15.53	14.8952	14.9274	15.1154	54.0893	0.9724	0.978	14.86	2,777,015	k: 48.5698 d: 55.5361	0.0224	0	0.4703	0
HBAN	Huntington Bancshares Inc	2026-04-13	2026-07-13	17.86	16.5946	16.631	16.8776	55.5343	0.6252	0.7844	8.9464	21,691,931.6667	k: 58.6805 d: 62.543	0.0288	0	0.3942	0
HBB	Hamilton Beach Brands Holding Company Class A	2026-04-13	2026-07-13	21.9075	20.1201	20.1595	20.3406	51.3481	1.2105	1.0912	14.0394	24,898.3333	k: 37.8109 d: 40.1327	0.0224	0	1.1153	0
HBCP	Home Bancorp Inc.	2026-04-13	2026-07-13	68.53	65.2215	65.2832	66.3541	54.0999	5.1347	2.2508	14.4768	87,720.3	k: 37.8983 d: 44.4596	0.1152	0	1.5908	0
HBIO	Harvard Bioscience Inc	2026-04-13	2026-07-13	6.1	6.1537	6.112	6.1067	55.655	0.2258	0.4971	27.3776	29,911.9333	k: 45.011 d: 61.666	-0.0048	0	0.4346	0
HBM	Hudbay Minerals Inc.	2026-04-13	2026-07-13	21.06	25.2167	25.0838	25.1941	47.4756	6.2655	2.4825	5.5029	5,564,187.6667	k: 17.7536 d: 12.2326	-0.0023	0	1.4841	0
HBNC	Horizon Bancorp Inc.	2026-04-13	2026-07-13	19.58	18.5937	18.5934	19.004	57.477	0.6427	0.805	1.9741	510,946.4833	k: 28.2214 d: 38.3676	0.0417	0	0.454	0
HBT	HBT Financial Inc.	2026-04-13	2026-07-13	32.07	29.1949	29.257	30.0409	59.1125	2.8648	1.6833	29.7354	138,915	k: 61.6897 d: 66.8692	0.086	0	0.7316	0
HCA	HCA Healthcare Inc.	2026-04-13	2026-07-13	401.51	410.3616	412.978	396.8776	38.0445	1,104.0892	34.769	31.3744	1,523,930.45	k: 65.4027 d: 75.0221	-1.3713	0	11.9519	0
HCAT	Health Catalyst Inc	2026-04-13	2026-07-13	2.31	1.5856	1.5928	1.7353	64.8265	0.1016	0.3216	39.1041	1,578,611.5833	k: 82.6484 d: 83.6866	0.0152	0	0.1534	0
HCC	Warrior Met Coal Inc.	2026-04-13	2026-07-13	81.35	89.1411	88.7471	88.6511	47.3716	54.9764	7.3666	14.4668	872,776.95	k: 17.8703 d: 12.2086	-0.0498	0	4.3858	0
HCI	HCI Group Inc.	2026-04-13	2026-07-13	182	160.8009	161.2465	165.4549	61.4844	103.4717	10.1369	20.0009	191,942.9833	k: 79.2886 d: 78.4948	0.4733	0	5.1184	0
HCKT	Hackett Group Inc (The).	2026-04-13	2026-07-13	10.58	11.2449	11.2574	10.7779	43.6754	1.7156	1.3219	15.2202	382,095	k: 12.5907 d: 24.0757	-0.0475	0	0.6252	0
HCSG	Healthcare Services Group	2026-04-13	2026-07-13	24.06	21.841	21.8263	22.448	59.3281	2.4998	1.6082	39.8242	713,960	k: 47.545 d: 53.365	0.0617	0	0.7922	0
HCTI	Healthcare Triangle Inc.	2026-04-13	2026-07-13	1.79	2.2299	2.227	2.1521	42.0445	0.0467	0.2193	5.7378	229,608.3333	k: 17.6813 d: 16.2473	-0.0079	0	0.1648	0
HCWB	HCW Biologics Inc.	2026-04-13	2026-07-13	4.615	6.0975	5.9227	6.83	52.8904	15.7671	3.9711	51.8551	2,211,327.2	k: 65.7578 d: 65.3866	0.0745	0	0.3795	0
HD	Home Depot Inc.	2026-04-13	2026-07-13	337.56	325.2647	326.2324	328.1621	50.8452	257.6531	16.0314	4.1115	4,859,035	k: 47.6806 d: 52.3882	0.2947	0	8.2908	0
HDB	HDFC Bank Limited	2026-04-13	2026-07-13	26.475	24.5283	24.6396	24.6537	51.1872	1.5774	1.259	3.6398	8,588,934.45	k: 63.1111 d: 70.9989	0.0128	0	0.6066	0
HDSN	Hudson Technologies Inc	2026-04-13	2026-07-13	6.095	5.7012	5.7402	5.6656	51.8272	0.2508	0.5004	2.9006	508,911.6667	k: 89.3403 d: 83.5124	-0.0036	0	0.2483	0
HE	Hawaiian Electric Industries Inc.	2026-04-13	2026-07-13	13.52	13.9883	14.0111	13.5765	42.3972	0.7971	0.9003	24.1885	1,857,793.6667	k: 77.6667 d: 73.2222	-0.0419	0	0.3957	0
HEI	HEICO Corporation	2026-04-13	2026-07-13	344.92	313.0124	313.7887	329.1506	58.5248	946.0962	30.5511	18.7141	665,730	k: 54.07 d: 61.3463	1.6412	0	10.123	0
HELE	Helen Of Troy Ltd	2026-04-13	2026-07-13	28.68	25.2218	25.0235	26.54	59.7542	7.9455	2.9693	21.2021	696,553.3333	k: 22.7767 d: 29.4014	0.1341	0	1.6306	0
HEPA	Hepion Pharmaceuticals Inc.	2026-04-13	2026-07-13	0.061	0.0632	0.0627	0.0658	51.4563	0.0002	0.0149	28.538	22,789.15	k: 46.0784 d: 61.9539	0.0003	0	0.0134	0
HFBL	Home Federal Bancorp Inc. of Louisiana	2026-04-13	2026-07-13	22.0001	19.8487	19.8976	20.2581	62.7164	0.9246	0.9623	33.255	1,831.0833	k: 66.3383 d: 67.49	0.0416	0	0.4295	0
HFFG	HF Foods Group Inc.	2026-04-13	2026-07-13	1.7	1.8909	1.8916	1.8331	42.166	0.0201	0.1432	3.2334	223,335	k: 53.7037 d: 65.2263	-0.0059	0	0.122	0
HFWA	Heritage Financial Corp	2026-04-13	2026-07-13	29.75	27.7731	27.7982	28.2554	55.6274	1.0971	1.0449	9.2272	282,119.8	k: 51.3203 d: 55.5589	0.0491	0	0.7325	0
HG	Hamilton Insurance Group Ltd. Class B Common Shares	2026-04-13	2026-07-13	35.27	31.7962	31.854	32.0991	57.1356	2.1341	1.4547	19.4458	504,484.9167	k: 81.5995 d: 80.3787	0.0308	0	0.8669	0
HGBL	HERITAGE GLOBAL INC	2026-04-13	2026-07-13	1.25	1.2818	1.2851	1.2518	43.5188	0.0058	0.0777	9.792	79,486.6667	k: 52.1465 d: 41.4983	-0.003	0	0.0488	0
HGTY	Hagerty Inc.	2026-04-13	2026-07-13	12.47	10.8193	10.8695	11.0732	56.0999	0.4445	0.6614	8.8485	160,549.7167	k: 83.3152 d: 83.0618	0.0258	0	0.4055	0
HGV	Hilton Grand Vacations Inc.	2026-04-13	2026-07-13	49.69	49.2633	49.2325	50.4611	53.1997	7.9356	2.802	3.6165	1,112,263.4	k: 18.712 d: 17.827	0.1218	0	1.9061	0
HHH	Howard Hughes Holdings Inc.	2026-04-13	2026-07-13	72.5165	66.1913	66.3388	67.6598	57.9601	11.7487	3.4028	22.8828	453,816.6667	k: 63.4406 d: 71.572	0.1493	0	1.6299	0
HHS	Harte-Hanks Inc.	2026-04-13	2026-07-13	2.485	2.5853	2.5881	2.4793	44.834	0.0419	0.2068	14.3628	4,483.2167	k: 63.7681 d: 53.1401	-0.0108	0	0.1061	0
HIFS	Hingham Institution for Saving	2026-04-13	2026-07-13	289.4	287.6958	288.3136	290.0838	47.4808	132.1026	11.5739	13.8709	31,443.3333	k: 21.1765 d: 27.6521	0.2428	0	10.7348	0
HIG	The Hartford Financial Services Group Inc.	2026-04-13	2026-07-13	139.86	133.2883	133.6222	132.7147	50.225	14.5242	3.8291	3.2196	1,732,764.6	k: 80.3907 d: 83.864	-0.0583	0	2.6353	0
HIHO	Highway Holdings Ltd	2026-04-13	2026-07-13	0.829	0.8003	0.8022	0.7996	51.732	0.0014	0.037	53.8908	261,033.5667	k: 51.5002 d: 52.111	-0.0001	0	0.0751	0
HII	Huntington Ingalls Industries Inc.	2026-04-13	2026-07-13	285.38	318.0923	319.4126	300.4491	32.5411	1,151.4765	35.0909	49.8572	528,948.0333	k: 50.7722 d: 53.148	-1.7942	0	9.8567	0
HIMS	Hims & Hers Health Inc.	2026-04-13	2026-07-13	34.385	28.9857	28.9416	30.4921	58.8423	16.7448	4.1723	23.6153	24,626,351.6667	k: 57.1918 d: 66.0092	0.1532	0	2.3522	0
HIMX	Himax Technologies Inc.	2026-04-13	2026-07-13	14.29	16.1538	15.922	16.9028	55.5335	14.1149	3.8122	18.4745	4,490,230	k: 39.1996 d: 32.3015	0.0762	0	1.5781	0
HIPO	Hippo Holdings Inc.	2026-04-13	2026-07-13	29.475	26.9088	26.9736	26.7357	53.5063	1.9426	1.3828	7.6875	136,203.3333	k: 80.9918 d: 78.3558	-0.0176	0	1.0247	0
HIT	Health In Tech Inc. Class A	2026-04-13	2026-07-13	1.03	1.1973	1.1988	1.0868	44.5763	0.0616	0.2471	3.4521	196,180	k: 84.127 d: 72.8407	-0.0112	0	0.1102	0
HITI	High Tide Inc. Common Shares	2026-04-13	2026-07-13	2.185	2.3728	2.3662	2.3304	48.1132	0.0089	0.0939	8.5432	609,087.55	k: 15.0002 d: 14.8687	-0.0043	0	0.0959	0
HIVE	HIVE Digital Technologies Ltd. Common Shares	2026-04-13	2026-07-13	3.165	3.4168	3.3798	3.6945	55.0679	0.556	0.7502	26.7033	29,462,725	k: 9.2676 d: 7.2624	0.0282	0	0.3777	0
HIW	Highwoods Properties Inc.	2026-04-13	2026-07-13	31.25	26.9383	26.9395	28.4978	69.349	7.9853	2.8614	39.6914	1,765,749.1167	k: 71.4785 d: 78.2036	0.1586	0	0.752	0
HKIT	Hitek Global Inc. Class A Ordinary Share	2026-04-13	2026-07-13	3.82	37.6292	37.8327	23.4335	41.2136	979.1254	31.4235	57.7811	723,923.401	k: 79.7019 d: 79.9194	-1.4436	0	0.4763	0
HL	Hecla Mining Company	2026-04-13	2026-07-13	15.05	17.0926	17.124	16.3727	44.9282	2.6596	1.6506	9.3767	21,070,637.25	k: 51.515 d: 47.1241	-0.0732	0	1.0126	0
HLF	Herbalife Ltd.	2026-04-13	2026-07-13	12.97	13.5187	13.5828	12.6988	44.2682	3.5623	1.9142	12.9685	1,534,463.3333	k: 68.2256 d: 69.6594	-0.0834	0	0.6444	0
HLI	Houlihan Lokey Inc.	2026-04-13	2026-07-13	131.5	145.9824	145.982	141.7163	41.9912	66.2522	8.2223	24.6912	736,361.9833	k: 30.2265 d: 40.1709	-0.4338	0	4.3146	0
HLIO	Helios Technologies Inc.	2026-04-13	2026-07-13	79.96	78.2989	78.1323	82.1544	54.5217	64.0287	7.9897	8.0522	369,348.3333	k: 12.4475 d: 12.5385	0.3921	0	2.9933	0
HLIT	Harmonic Inc	2026-04-13	2026-07-13	13.64	13.4082	13.3205	14.2344	57.857	3.669	1.9548	24.5529	3,050,791.6667	k: 24.1968 d: 17.2478	0.084	0	0.8144	0
HLLY	Holley Inc.	2026-04-13	2026-07-13	2.595	2.756	2.7601	2.6005	43.9726	0.1076	0.3294	20.0457	853,036.9167	k: 66.6667 d: 54.8611	-0.0158	0	0.1479	0
HLMN	Hillman Solutions Corp.	2026-04-13	2026-07-13	7.925	7.8741	7.895	7.7784	43.1896	0.272	0.5263	12.3637	1,540,970	k: 15.0592 d: 16.2573	-0.0097	0	0.3079	0
HLNE	Hamilton Lane Incorporated Class A	2026-04-13	2026-07-13	80.98	86.2869	86.5204	82.3216	42.9202	67.0936	8.3304	13.3077	998,821.6667	k: 65.2928 d: 59.1948	-0.4033	0	4.3038	0
HLP	Hongli Group Inc. Ordinary Shares	2026-04-13	2026-07-13	1.14	0.7286	0.7479	0.6581	53.8887	0.0548	0.235	21.0264	1,807,325	k: 90.853 d: 86.8351	-0.0072	0	0.115	0
HLT	Hilton Worldwide Holdings Inc.	2026-04-13	2026-07-13	321.6675	331.4215	331.5214	334.4782	51.8194	119.2829	10.8318	0.1131	1,879,040.0667	k: 25.3874 d: 28.3942	0.3109	0	7.6988	0
HLX	Helix Energy Solutions Group Inc.	2026-04-13	2026-07-13	9.395	9.5228	9.5127	9.3178	47.2795	0.3001	0.5435	6.7599	1,813,077.8667	k: 87.7119 d: 62.2985	-0.0209	0	0.3508	0
HMN	Horace Mann Educators Corporation	2026-04-13	2026-07-13	52.78	47.328	47.4086	48.793	63.6617	8.8754	2.9841	42.2224	249,171.6667	k: 63.7677 d: 71.4349	0.149	0	1.1212	0
HMY	Harmony Gold Mining Company Limited	2026-04-13	2026-07-13	14.88	16.461	16.4157	16.1854	48.3354	1.2457	1.1075	0.6151	4,653,790	k: 23.2768 d: 22.8422	-0.028	0	0.8495	0
HNI	HNI Corporation	2026-04-13	2026-07-13	39.75	34.5488	34.7386	35.0283	55.6775	12.576	3.521	5.0737	734,378.3333	k: 67.947 d: 72.8919	0.0488	0	1.4572	0
HNNA	Hennessy Advisors Inc.	2026-04-13	2026-07-13	10.15	9.9563	9.9593	10.0235	52.1653	0.0397	0.1989	1.6058	6,603	k: 71.9176 d: 74.6136	0.0068	0	0.2179	0
HNRG	Hallador Energy Company	2026-04-13	2026-07-13	16.58	17.3418	17.2424	17.4382	51.8116	1.8962	1.3953	22.8637	943,755	k: 23.3003 d: 17.2337	0.0098	0	1.097	0
HNST	The Honest Company Inc.	2026-04-13	2026-07-13	3.94	3.5092	3.5106	3.5835	58.3964	0.0444	0.2166	23.8225	1,628,080	k: 84.11 d: 82.7792	0.0076	0	0.1801	0
HNVR	Hanover Bancorp Inc.	2026-04-13	2026-07-13	24.46	23.1131	23.0908	23.2635	55.0393	0.2395	0.4962	13.4887	51,200	k: 27.9901 d: 22.6516	0.0153	0	0.6189	0
HOFT	Hooker Furnishings Corporation	2026-04-13	2026-07-13	14.82	13.8019	13.8698	14.5843	50.6652	3.4277	1.8379	6.9519	67,307.55	k: 15.3509 d: 18.1649	0.0796	0	0.936	0
HOG	Harley-Davidson Inc.	2026-04-13	2026-07-13	25.52	24.375	24.3484	24.7512	53.8088	0.9622	0.9886	8.6836	2,907,083.3333	k: 44.8871 d: 53.6078	0.0383	0	0.9716	0
HOLO	MicroCloud Hologram Inc. Ordinary Shares	2026-04-13	2026-07-13	1.4509	1.783	1.7813	1.7139	43.5479	0.0487	0.2213	2.9165	625,753.3333	k: 23.2065 d: 26.3805	-0.007	0	0.1444	0
HOMB	Home BancShares Inc.	2026-04-13	2026-07-13	28.905	27.1768	27.2483	27.6085	52.113	0.9178	0.9528	3.3313	1,777,588.2167	k: 55.1134 d: 57.8522	0.0439	0	0.5316	0
HON	Honeywell International Inc.	2026-04-13	2026-07-13	221.03	230.9042	231.0988	231.37	46.2122	75.1595	8.7405	10.696	4,799,147.7667	k: 15.0737 d: 15.797	0.0474	0	6.8678	0
HOOD	Robinhood Markets Inc. Class A	2026-04-13	2026-07-13	109.7	89.0486	89.4366	94.4042	59.7185	160.1735	12.6153	27.1251	31,346,310	k: 76.0979 d: 77.8512	0.5446	0	5.8793	0
HOOK	HOOKIPA Pharma Inc.	2026-04-13	2026-07-13	1.15	1.1556	1.1551	1.1545	50	0.0004	0.0207	38.3399	5,840.7333	k: 0 d: 0	-0.0001	0	0.0224	0
HOPE	Hope Bancorp Inc.	2026-04-13	2026-07-13	13.3788	12.6786	12.6846	12.918	57.2372	0.2653	0.5168	17.4698	1,019,795	k: 45.4038 d: 47.7843	0.0243	0	0.2903	0
HOTH	Hoth Therapeutics Inc.	2026-04-13	2026-07-13	0.8899	0	0	0	0	0	0	0	0	k: 11.5008 d: 12.5244	0	0	0	0
HOUR	Hour Loop Inc.	2026-04-13	2026-07-13	2.01	2.0368	2.0351	1.9714	51.9592	0.041	0.2018	35.0949	107,681.6667	k: 54.4262 d: 45.1013	-0.0067	0	0.194	0
HOV	Hovnanian Enterprises Inc. Class A	2026-04-13	2026-07-13	126.01	116.6123	116.7155	120.9089	54.2434	153.095	12.2993	19.4168	120,541.6667	k: 16.8431 d: 20.6401	0.4369	0	6.5638	0
HOVNP	Hovnanian Enterprises Inc. Dep Shr Srs A Pfd	2026-04-13	2026-07-13	20.6	20.2804	20.2705	20.1793	56.6624	0.1088	0.3461	12.1787	4,017.7667	k: 72.1191 d: 58.2321	-0.0103	0	0.2646	0
HOVR	New Horizon Aircraft Ltd. Class A Ordinary Share	2026-04-13	2026-07-13	1.695	2.1925	2.1584	2.1732	51.3004	0.1107	0.3396	18.7678	2,311,800	k: 9.7847 d: 6.8152	-0.002	0	0.2416	0
HOWL	Werewolf Therapeutics Inc.	2026-04-13	2026-07-13	0.3396	0.5283	0.5359	0.4263	33.4579	0.0383	0.2004	37.3568	669,041.6667	k: 81.2003 d: 68.2551	-0.0104	0	0.0561	0
HP	Helmerich & Payne Inc.	2026-04-13	2026-07-13	33.98	37.0476	36.8413	36.2271	48.0454	8.7054	2.9535	14.8456	1,223,135	k: 46.1315 d: 34.348	-0.0834	0	1.5538	0
HPAI	Helport AI Limited Ordinary Shares	2026-04-13	2026-07-13	0.6247	1.023	1.0256	0.8447	38.7402	0.1096	0.3342	2.2711	1,056,620	k: 49.697 d: 51.1997	-0.0181	0	0.1482	0
HPE	Hewlett Packard Enterprise Company	2026-04-13	2026-07-13	47.32	38.7798	38.671	43.147	64.6754	81.3716	9.1309	38.749	26,037,173.3333	k: 68.2097 d: 50.667	0.4441	0	2.3699	0
HPK	HighPeak Energy Inc.	2026-04-13	2026-07-13	7.345	6.9516	6.9277	7.1555	51.7377	0.4951	0.7107	0.9832	802,091.6667	k: 61.228 d: 48.4067	0.0207	0	0.5061	0
HPP	Hudson Pacific Properties Inc.	2026-04-13	2026-07-13	15.195	12.2935	12.2013	13.7777	66.4995	7.4207	2.8117	42.8023	1,226,386.0167	k: 46.2356 d: 56.0211	0.1509	0	0.7895	0
HPQ	HP Inc.	2026-04-13	2026-07-13	24.3599	22.5498	22.4895	23.3598	57.7784	5.1648	2.3047	32.3049	18,799,608.3333	k: 82.2168 d: 66.2615	0.0824	0	1.063	0
HQH	abrdn Healthcare Investors	2026-04-13	2026-07-13	21.145	19.8294	19.8681	20.2739	61.2848	1.0711	1.0299	12.0591	160,630	k: 80.8887 d: 87.6982	0.0452	0	0.4126	0
HQI	HireQuest Inc. (DE)	2026-04-13	2026-07-13	12.7	12.1997	12.1446	12.6083	55.2325	0.9277	0.9842	22.7174	18,033.3333	k: 23.3333 d: 19.3596	0.0416	0	0.7559	0
HQL	abrdn Life Sciences Investors	2026-04-13	2026-07-13	19.89	17.8165	17.8839	18.2849	63.5544	1.355	1.1572	22.4387	115,635	k: 83.9886 d: 91.3325	0.0476	0	0.3942	0
HQY	HealthEquity Inc	2026-04-13	2026-07-13	95.65	86.3853	86.4796	88.1384	58.0393	17.4312	4.1896	20.6961	973,491.6667	k: 75.7655 d: 81.4798	0.1783	0	3.0269	0
HRB	H&R Block Inc.	2026-04-13	2026-07-13	41.7	35.6638	35.6189	37.0341	59.1186	10.2547	3.2512	26.7803	2,477,235	k: 79.7039 d: 81.8208	0.1394	0	1.4433	0
HRI	Herc Holdings Inc.	2026-04-13	2026-07-13	145.165	134.3949	133.8435	139.9321	58.8157	154.0952	12.9364	27.655	598,476.3	k: 57.5711 d: 40.3476	0.5631	0	7.7821	0
HRL	Hormel Foods Corporation	2026-04-13	2026-07-13	24.545	22.375	22.375	23.287	60.8718	3.6049	1.8978	23.4881	5,364,390	k: 22.5968 d: 22.139	0.0927	0	0.6067	0
HRMY	Harmony Biosciences Holdings Inc.	2026-04-13	2026-07-13	35.755	32.6928	32.7432	33.8347	60.9783	5.828	2.4329	25.5719	853,756.6667	k: 79.6643 d: 85.4242	0.1161	0	1.2159	0
HROW	Harrow Inc.	2026-04-13	2026-07-13	41.71	38.1213	38.2544	38.813	54.3944	19.0848	4.3328	14.7061	831,268.3333	k: 50.9743 d: 70.8589	0.0703	0	2.043	0
HRTG	HERITAGE INSURANCE HOLDINGS INC	2026-04-13	2026-07-13	28.13	24.991	25.1264	24.5253	51.9839	7.8	2.7754	12.191	457,671.9833	k: 89.1525 d: 87.3685	-0.0474	0	1.1056	0
HRTX	Heron Therapeutics Inc.	2026-04-13	2026-07-13	0.4116	0.7529	0.7471	0.5933	38.5229	0.1014	0.3167	12.7277	3,343,995.8833	k: 53.9494 d: 62.7427	-0.0162	0	0.0626	0
HRZN	Horizon Technology Finance Corporation	2026-04-13	2026-07-13	4.655	4.252	4.2707	4.3539	52.5133	0.0709	0.2662	1.3385	915,370	k: 77.1709 d: 77.2316	0.0104	0	0.1715	0
HSBC	HSBC Holdings PLC	2026-04-13	2026-07-13	97.9	92.268	92.4283	93.5737	55.6254	8.8353	2.9533	6.961	1,605,731.6667	k: 77.1679 d: 74.432	0.1328	0	2.002	0
HSCS	HeartSciences Inc.	2026-04-13	2026-07-13	2.65	2.1165	2.132	2.2339	56.4421	0.1301	0.3582	30.556	2,374,170	k: 49.0969 d: 50.7389	0.0119	0	0.2149	0
HSDT	Helius Medical Technologies Inc. Class A (DE)	2026-04-13	2026-07-13	1.67	1.8993	1.8989	1.7892	47.2095	0.0898	0.2974	0.911	320,388.3333	k: 68.1159 d: 72.2222	-0.0112	0	0.1511	0
HSHP	Himalaya Shipping Ltd.	2026-04-13	2026-07-13	15.12	14.3142	14.3073	14.402	54.7935	0.5802	0.765	14.5013	324,238.3333	k: 89.7649 d: 89.3959	0.0089	0	0.5682	0
HSIC	Henry Schein Inc	2026-04-13	2026-07-13	85.37	77.6617	77.8442	79.4629	57.4481	21.151	4.5615	23.1743	1,479,133.3333	k: 57.2161 d: 67.4603	0.1832	0	2.0157	0
HST	Host Hotels & Resorts Inc.	2026-04-13	2026-07-13	23.085	22.0879	22.0535	22.8592	62.1909	2.1985	1.4912	18.3674	8,849,820	k: 14.1998 d: 13.0919	0.0784	0	0.5322	0
HSTM	HealthStream Inc	2026-04-13	2026-07-13	29.05	24.4398	24.4317	25.7009	64.7486	5.3729	2.358	47.3465	235,828.3333	k: 59.6045 d: 65.7219	0.1282	0	0.8533	0
HSY	The Hershey Company	2026-04-13	2026-07-13	176.275	184.2105	184.1986	181.7048	43.4146	43.6864	6.7288	18.5478	2,142,587.1167	k: 34.6422 d: 40.9878	-0.2548	0	5.1568	0
HTCO	High-Trend International Group Class	2026-04-13	2026-07-13	3.07	6.3061	6.3105	4.738	46.4212	23.7695	4.8568	54.8039	1,125,520	k: 13.2661 d: 12.6255	-0.1595	0	2.4296	0
HTCR	Heartcore Enterprises Inc.	2026-04-13	2026-07-13	3.0432	3.1817	3.1829	3.1695	49.4495	0.0549	0.2329	31.177	83,510	k: 36.6288 d: 26.803	-0.0012	0	0.3482	0
HTGC	Hercules Capital Inc.	2026-04-13	2026-07-13	15.955	15.5142	15.5041	15.5765	56.0447	0.0809	0.2953	9.917	1,638,474.1667	k: 63.4667 d: 67.0686	0.0063	0	0.3336	0
HTH	HILLTOP HOLDINGS INC.	2026-04-13	2026-07-13	38.14	37.6998	37.7034	37.9664	51.5859	0.6157	0.7813	4.3907	308,565	k: 30.3745 d: 37.8031	0.0271	0	0.8994	0
HTLD	Heartland Express Inc	2026-04-13	2026-07-13	14.91	14.0942	14.0238	14.7464	61.4111	1.9544	1.4416	28.07	581,476.6667	k: 44.585 d: 43.0804	0.0663	0	0.5136	0
HTLM	HomesToLife Ltd Ordinary Shares	2026-04-13	2026-07-13	1.845	0	0	0	0	0	0	0	0	k: 22.9704 d: 40.5828	0	0	0	0
HTOO	Fusion Fuel Green PLC Class	2026-04-13	2026-07-13	2.56	3.0163	2.9966	2.9114	47.961	0.0957	0.3075	7.9601	29,320	k: 3.3224 d: 9.6854	-0.0107	0	0.2338	0
HTZ	Hertz Global Holdings Inc	2026-04-13	2026-07-13	1.855	4.9857	4.9465	4.2417	34.6521	2.2207	1.4997	26.6593	16,818,335	k: 4.0282 d: 3.0192	-0.0757	0	0.4482	0
HUBB	Hubbell Incorporated	2026-04-13	2026-07-13	476.64	499.9778	500.8692	494.2032	45.4989	733.5631	27.4366	7.4494	653,414.75	k: 17.3697 d: 15.1664	-0.5872	0	16.2523	0
HUBC	Hub Cyber Security Ltd. Ordinary Shares	2026-04-13	2026-07-13	1.275	18.6942	20.9171	4.5602	40.2925	2,076.6124	47.241	28.9358	4,702,940.9833	k: 13.1441 d: 11.7111	-1.4374	0	0.4453	0
HUBG	HUB Group Inc	2026-04-13	2026-07-13	47.19	42.9086	42.9205	43.6044	57.0072	5.5332	2.3675	9.0036	768,855	k: 85.0934 d: 86.5974	0.0708	0	1.6469	0
HUBS	HUBSPOT INC.	2026-04-13	2026-07-13	220.16	206.1225	206.1349	198.6766	50.242	477.9709	21.6826	11.0255	1,882,460.5167	k: 85.6588 d: 85.9407	-0.7572	0	14.6894	0
HUDI	Huadi International Group Co. Ltd. Ordinary Shares	2026-04-13	2026-07-13	0.8271	1.0519	1.0499	0.9761	41.8629	0.0205	0.1431	25.7882	192,079.1	k: 51.3707 d: 55.3932	-0.0077	0	0.0989	0
HUHU	HUHUTECH International Group Inc. Ordinary Shares	2026-04-13	2026-07-13	5.6	9.3811	9.3252	9.0125	41.2011	1.0366	1.0168	20.2262	66,726.6667	k: 5.1829 d: 5.1872	-0.0375	0	0.7327	0
HUM	Humana Inc.	2026-04-13	2026-07-13	407.08	311.3404	310.5512	347.202	76.6357	4,166.0233	65.6748	63.9751	1,633,955.8667	k: 68.3941 d: 68.3762	3.6469	0	11.8511	0
HUMA	Humacyte Inc.	2026-04-13	2026-07-13	0.6836	0.9458	0.9292	0.9536	50.3252	0.0565	0.2379	10.9581	10,569,191.6667	k: 25.5808 d: 28.3552	0.0008	0	0.1096	0
HUN	Huntsman Corporation	2026-04-13	2026-07-13	11.415	13.4507	13.3769	12.9587	43.241	2.2263	1.4798	12.6773	6,085,787.05	k: 29.7938 d: 21.8277	-0.05	0	0.6873	0
HURA	TuHURA Biosciences Inc.	2026-04-13	2026-07-13	2.345	2.3817	2.4007	2.3388	46.2454	0.0516	0.2455	3.4047	724,406.6667	k: 33.8095 d: 29.3651	-0.0044	0	0.2264	0
HURC	Hurco Cos Inc	2026-04-13	2026-07-13	22.55	18.8878	18.9534	20.2343	70.0841	7.2286	2.679	57.8761	32,290	k: 46.1206 d: 31.6349	0.1369	0	0.718	0
HURN	Huron Consulting Group Inc.	2026-04-13	2026-07-13	112.06	111.0365	111.3356	105.0713	43.7161	151.2044	12.3969	23.6272	281,048.6167	k: 83.8512 d: 79.9495	-0.6066	0	5.7389	0
HUT	Hut 8 Corp.	2026-04-13	2026-07-13	97.395	103.3089	102.3218	110.6096	55.854	334.0339	18.5642	9.8893	4,630,223.3333	k: 32.9314 d: 28.626	0.7424	0	9.481	0
HUYA	HUYA Inc.	2026-04-13	2026-07-13	2.41	2.5987	2.6095	2.453	42.4222	0.0874	0.3013	23.9158	995,668.1667	k: 84.3653 d: 76.7745	-0.0148	0	0.1133	0
HVII	Hennessy Capital Investment Corp. VII Ordinary Shares	2026-04-13	2026-07-13	10.4568	10.4243	10.4238	10.4336	57.1748	0.0004	0.0206	23.502	50,344.7833	k: 57.5 d: 52.5	0.0009	0	0.0137	0
HVIIR	Hennessy Capital Investment Corp. VII Rights	2026-04-13	2026-07-13	0.37	0	0	0	0	0	0	0	0	k: 66.759 d: 63.6828	0	0	0	0
HVIIU	Hennessy Capital Investment Corp. VII Unit	2026-04-13	2026-07-13	10.8	10.7525	10.7479	10.7773	62.9425	0.0059	0.0796	68.8	120.2833	k: 33.3333 d: 11.1111	0.0025	0	0.0172	0
HVT	Haverty Furniture Companies Inc.	2026-04-13	2026-07-13	25.1828	22.9137	22.9602	23.5955	57.5945	2.4438	1.5531	12.5038	93,757.5	k: 56.9385 d: 58.6102	0.0693	0	0.8099	0
HWBK	Hawthorn Bancshars Inc.	2026-04-13	2026-07-13	39.09	36.2486	36.265	37.1849	56.0166	3.6482	1.915	16.7962	11,628.3333	k: 46.6049 d: 44.1865	0.0952	0	1.1235	0
HWC	Hancock Whitney Corporation	2026-04-13	2026-07-13	75.54	69.1838	69.309	70.7116	58.0382	10.7537	3.2703	19.6625	927,438.3333	k: 75.0803 d: 75.202	0.1554	0	1.5808	0
HWH	HWH International Inc.	2026-04-13	2026-07-13	1.18	1.2061	1.2034	1.2718	52.4988	0.042	0.2037	24.4115	667,188.3333	k: 18.2887 d: 12.6916	0.0067	0	0.1155	0
HWKN	Hawkins Inc	2026-04-13	2026-07-13	132	156.6904	155.6748	153.3798	44.7936	99.5562	9.9575	12.64	168,713.3333	k: 3.0035 d: 5.3644	-0.3367	0	6.6435	0
HWM	Howmet Aerospace Inc.	2026-04-13	2026-07-13	272.02	260.201	260.5021	265.0327	52.7709	157.1899	12.4377	3.7769	2,852,073.3333	k: 47.1762 d: 48.379	0.4914	0	8.8466	0
HXL	Hexcel Corporation	2026-04-13	2026-07-13	98.75	92.7942	92.7542	94.7042	57.8404	23.1284	4.8761	16.8805	1,059,171.6	k: 58.7774 d: 63.555	0.1942	0	3.3044	0
HY	HYSTER-YALE MATERIALS HANDLING INC	2026-04-13	2026-07-13	32.09	35.9178	35.8266	35.2161	46.2011	5.1124	2.2453	10.7666	89,580.85	k: 10.718 d: 9.0099	-0.0714	0	1.8188	0
HYFM	Hydrofarm Holdings Group Inc.	2026-04-13	2026-07-13	0.8174	0.9617	0.9552	0.9238	47.977	0.0096	0.0972	5.6883	46,260	k: 44.4809 d: 51.6613	-0.0039	0	0.0768	0
HYMC	Hycroft Mining Holding Corporation Class A	2026-04-13	2026-07-13	19.92	31.8119	31.7461	28.0455	39.889	51.702	7.2409	21.1185	2,242,630	k: 24.2627 d: 20.3162	-0.383	0	2.672	0
HYPR	Hyperfine Inc. Class A	2026-04-13	2026-07-13	1.05	1.4583	1.44	1.4322	47.7792	0.0295	0.1723	16.683	1,027,733.3333	k: 5.9108 d: 5.826	-0.0027	0	0.1113	0
HZO	MarineMax Inc.	2026-04-13	2026-07-13	33.74	33.1315	33.0349	34.3176	57.1872	6.2127	2.5227	11.7838	332,813.3167	k: 30.265 d: 41.8059	0.1206	0	1.5245	0
IAC	IAC Inc.	2026-04-13	2026-07-13	46.49	0	0	0	0	0	0	0	0	k: 86.2699 d: 89.3355	0	0	0	0
IAG	IAMGold Corporation	2026-04-13	2026-07-13	14.815	16.942	16.9985	16.5505	42.2702	1.2984	1.2228	17.2582	6,154,118.3333	k: 20.7274 d: 21.8153	-0.0398	0	0.9095	0
IART	Integra LifeSciences Holdings	2026-04-13	2026-07-13	18.67	15.079	15.0581	16.5938	66.3943	7.9175	2.8369	44.7721	1,030,440	k: 58.9735 d: 41.347	0.1541	0	0.8202	0
IBAC	IB Acquisition Corp.	2026-04-13	2026-07-13	10.79	10.7851	10.7842	10.7826	51.8692	0.0009	0.0299	66.6667	3,863.3333	k: 69.2308 d: 63.9316	-0.0003	0	0.0425	0
IBACR	IB Acquisition Corp. Right	2026-04-13	2026-07-13	0.1153	0	0	0	0	0	0	0	0	k: 63.9895 d: 63.1929	0	0	0	0
IBCP	Independent Bank Corp.	2026-04-13	2026-07-13	36.03	34.3318	34.3818	34.7911	52.9457	1.0054	0.9946	27.4083	163,868.3333	k: 48.6075 d: 50.0313	0.0467	0	0.9127	0
IBEX	IBEX Limited Common Shares	2026-04-13	2026-07-13	34.31	30.4112	30.4359	30.9332	57.3622	2.4817	1.5819	19.2651	115,323.3333	k: 79.1119 d: 81.6552	0.0531	0	1.1832	0
IBG	Innovation Beverage Group Limited Ordinary Shares	2026-04-13	2026-07-13	0.9908	1.0444	1.044	1.0501	48.7259	0.0212	0.1446	12.0095	204,585	k: 34.6257 d: 36.9593	0.0006	0	0.1002	0
IBKR	Interactive Brokers Group Inc. Class A	2026-04-13	2026-07-13	92.73	86.2673	86.2191	89.106	59.5888	32.3842	5.7647	22.3922	4,958,905	k: 67.9487 d: 69.6084	0.2887	0	3.2475	0
IBM	International Business Machines Corporation	2026-04-13	2026-07-13	291.46	258.1135	258.5702	269.3575	56.58	851.4251	29.0458	18.6639	9,182,371.6667	k: 75.2709 d: 83.7825	1.1435	0	10.9781	0
IBN	ICICI Bank Limited	2026-04-13	2026-07-13	29.24	27.3163	27.4008	27.6274	52.6142	1.8866	1.3678	10.9172	7,697,489.0667	k: 48.9712 d: 59.6736	0.0316	0	0.5684	0
IBOC	International Bancshares Corp	2026-04-13	2026-07-13	75.78	73.3428	73.3724	74.2603	53.4148	3.8469	1.9518	9.9579	345,155	k: 33.9288 d: 41.123	0.0933	0	1.3606	0
IBP	INSTALLED BUILDING PRODUCTS INC.	2026-04-13	2026-07-13	221.54	235.0159	236.2812	220.7321	42.5954	1,380.6285	37.4701	12.936	480,419.6333	k: 44.7926 d: 44.9128	-1.4526	0	11.5955	0
IBRX	ImmunityBio Inc.	2026-04-13	2026-07-13	7.815	7.7742	7.7895	7.8792	52.8368	0.4114	0.6365	12.4012	13,676,963.3333	k: 63.7311 d: 69.6119	0.0107	0	0.563	0
IBTA	Ibotta Inc.	2026-04-13	2026-07-13	31.66	33.5473	33.4708	32.9212	47.4835	3.7953	1.9321	2.8883	178,512.4667	k: 33.4063 d: 46.8818	-0.0637	0	1.8289	0
ICCC	Immucell Corp	2026-04-13	2026-07-13	11	9.348	9.3484	9.8023	62.1705	0.8893	0.9576	40.4579	29,645	k: 78.9292 d: 70.6694	0.0462	0	0.4643	0
ICCM	IceCure Medical Ltd. Ordinary Shares	2026-04-13	2026-07-13	3.6001	6.5221	6.5506	5.4865	39.8441	5.3717	2.3576	47.1723	3,422,212.35	k: 3.6148 d: 13.0356	-0.1053	0	0.6217	0
ICE	Intercontinental Exchange Inc.	2026-04-13	2026-07-13	135.99	145.7998	145.9692	139.8529	37.2269	126.1671	11.3156	30.9365	4,285,906.6667	k: 80.3277 d: 76.8604	-0.6048	0	3.8617	0
ICFI	ICF International Inc.	2026-04-13	2026-07-13	79.035	69.8838	70.1114	70.6941	53.7567	15.1692	3.8628	7.0797	371,967.0167	k: 78.7724 d: 84.3889	0.0824	0	3.1417	0
ICHR	Ichor Holdings	2026-04-13	2026-07-13	91.5125	77.7749	77.9787	83.9862	59.2972	178.1001	13.3505	16.9936	1,173,251.6667	k: 42.4565 d: 30.1166	0.6317	0	6.7378	0
ICL	ICL Group Ltd.	2026-04-13	2026-07-13	4.93	5.6346	5.5991	5.5429	45.82	0.3395	0.5797	0.9987	1,429,656.6667	k: 14.4308 d: 15.1343	-0.0093	0	0.1708	0
ICLR	Icon Plc	2026-04-13	2026-07-13	167.92	134.9412	135.3259	146.1851	63.2574	473.9921	21.7702	34.2534	1,210,925	k: 66.2634 d: 67.3414	1.1435	0	7.0883	0
ICMB	Investcorp Credit Management BDC Inc.	2026-04-13	2026-07-13	0.8976	1.4054	1.4014	1.2302	34.9334	0.1059	0.3268	35.027	91,312.4167	k: 11.1628 d: 14.4858	-0.0178	0	0.1086	0
ICON	Icon Energy Corp.	2026-04-13	2026-07-13	0.94	1.1169	1.1094	1.0722	48.0725	0.0328	0.18	4.3449	378,665	k: 51.567 d: 42.3552	-0.0045	0	0.0963	0
ICU	SeaStar Medical Holding Corporation	2026-04-13	2026-07-13	4.85	3.898	3.9348	3.8112	53.2605	0.4641	0.6759	31.164	98,591.6667	k: 83.3333 d: 83.7925	-0.0088	0	0.3846	0
ICUI	ICU Medical Inc	2026-04-13	2026-07-13	156.31	133.9998	134.5451	139.6767	58.2647	129.5714	11.3162	26.5038	301,275	k: 70.8687 d: 73.4478	0.5773	0	4.9637	0
IDA	IDACORP Inc.	2026-04-13	2026-07-13	151.475	144.3426	144.5048	145.0062	53.7026	17.0432	4.0944	5.7499	585,679.4667	k: 60.3185 d: 65.131	0.0675	0	2.8195	0
IDAI	T Stamp Inc. Class A	2026-04-13	2026-07-13	2.37	2.1786	2.1932	2.0507	48.373	0.1097	0.332	6.2285	77,176.6667	k: 86.1789 d: 82.0235	-0.013	0	0.1768	0
IDCC	InterDigital Inc.	2026-04-13	2026-07-13	257.84	288.5853	289.7718	275.1408	38.0454	1,462.4899	38.7581	21.3678	375,535	k: 5.899 d: 14.1292	-1.3672	0	12.7602	0
IDN	Intellicheck Inc.	2026-04-13	2026-07-13	4.135	5.4989	5.5417	4.6175	30.7801	3.3817	1.8619	46.4124	487,633.9667	k: 30.8333 d: 41.2434	-0.0896	0	0.3282	0
IDT	IDT Corporation Class B	2026-04-13	2026-07-13	61.57	54.1882	54.2804	55.53	61.7107	7.5982	2.7619	24.9916	177,568.3333	k: 84.438 d: 87.2774	0.1365	0	1.7187	0
IDXX	Idexx Laboratories Inc	2026-04-13	2026-07-13	562.655	558.3337	559.0732	555.6775	49.058	201.1471	14.44	0.1083	649,535	k: 69.5051 d: 73.7347	-0.2701	0	17.613	0
IDYA	IDEAYA Biosciences Inc.	2026-04-13	2026-07-13	35.97	31.2957	31.5303	32.4658	54.5376	12.296	3.4803	16.9397	1,196,285	k: 66.6519 d: 79.1506	0.119	0	1.5219	0
IEP	Icahn Enterprises L.P	2026-04-13	2026-07-13	7.5335	7.4615	7.455	7.3981	53.7512	0.0293	0.1723	5.0705	948,586.6667	k: 85.2654 d: 79.9076	-0.0064	0	0.1449	0
IESC	IES Holdings Inc.	2026-04-13	2026-07-13	598.0675	665.7732	660.8446	687.8628	53.1924	3,686.0171	62.1623	4.1391	259,343.3333	k: 18.5879 d: 15.0465	2.2464	0	42.6044	0
IEX	IDEX Corporation	2026-04-13	2026-07-13	221.02	213.9879	213.8977	217.5644	56.3729	58.3106	7.6894	11.8326	697,448.3333	k: 31.2656 d: 30.0974	0.3637	0	5.0207	0
IFBD	Infobird Co. Ltd Ordinary Shares	2026-04-13	2026-07-13	1.15	1.0064	1.0064	1.0251	0	0.0087	0	0	85,757.3167	k: 64.0161 d: 59.6279	0.0019	0	0	0
IFF	International Flavors & Fragrances Inc.	2026-04-13	2026-07-13	75.345	75.1847	75.1723	76.4296	53.4459	12.66	3.549	20.1569	2,003,030	k: 43.5661 d: 58.2136	0.1266	0	2.5576	0
IFRX	InflaRx N.V.	2026-04-13	2026-07-13	1.995	2.0443	2.0154	2.076	57.9272	0.1394	0.3876	29.1178	2,079,690	k: 38.1602 d: 45.8297	0.0032	0	0.2338	0
IFS	Intercorp Financial Services Inc.	2026-04-13	2026-07-13	59.78	50.0304	50.2714	52.919	60.702	29.5073	5.3961	6.3265	333,984.8167	k: 79.0575 d: 77.7518	0.2938	0	1.9367	0
IGIC	International General Insurance Holdings Ltd. Ordinary Share	2026-04-13	2026-07-13	28.45	25.733	25.8262	25.8839	54.6238	1.0463	1.0165	17.3206	67,576.6667	k: 87.8084 d: 89.0199	0.0153	0	0.7615	0
IHG	InterContinental Hotels Group Plc	2026-04-13	2026-07-13	163.02	156.6272	156.4685	162.3023	60.3222	114.7076	10.7378	21.5052	235,958.3333	k: 12.9401 d: 11.3525	0.5771	0	3.2037	0
IHRT	iHeartMedia Inc. Class A	2026-04-13	2026-07-13	4.16	4.5537	4.5152	4.3551	51.4928	0.4938	0.702	12.5107	1,337,805.2	k: 51.0401 d: 50.7433	-0.0202	0	0.3898	0
IHS	IHS Holding Limited	2026-04-13	2026-07-13	8.235	8.2488	8.248	8.2453	50.8556	0.0033	0.0571	17.0149	1,228,824.6	k: 52.7193 d: 41.1772	-0.0004	0	0.0625	0
III	Information Services Group Inc.	2026-04-13	2026-07-13	4.115	4.1719	4.1614	4.1688	48.3622	0.0188	0.1372	1.752	245,431.6667	k: 36.8421 d: 45.8507	-0.0003	0	0.1462	0
IIIN	Insteel Industries Inc.	2026-04-13	2026-07-13	28.65	27.7436	28.0956	28.4138	39.3678	4.1738	2.3783	24.239	347,148.3333	k: 25.8883 d: 28.1249	0.0682	0	1.0679	0
IIIV	i3 Verticals Inc. Class A	2026-04-13	2026-07-13	21.26	20.7359	20.7574	20.5319	50.3942	1.3648	1.162	2.3886	440,313.8	k: 40.6741 d: 46.1708	-0.0207	0	1.0285	0
IINN	Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares	2026-04-13	2026-07-13	1.61	0	0	0	0	0	0	0	0	k: 16.0593 d: 15.6412	0	0	0	0
IIPR	Innovative Industrial Properties Inc.	2026-04-13	2026-07-13	63.03	56.346	56.3764	58.2202	62.5966	13.0922	3.6881	25.7611	393,610	k: 89.315 d: 79.1483	0.1906	0	1.9041	0
IKT	Inhibikase Therapeutics Inc.	2026-04-13	2026-07-13	1.99	1.823	1.8265	1.833	56.044	0.0191	0.1378	20.4482	836,798.3333	k: 80.8967 d: 82.345	0.001	0	0.102	0
ILAG	Intelligent Living Application Group Inc. Ordinary Shares	2026-04-13	2026-07-13	3.82	3.6643	3.6645	3.5918	51.3399	0.1207	0.3447	22.7192	77,024.3333	k: 58.9818 d: 66.1887	-0.0074	0	0.2923	0
ILLR	Triller Group Inc.	2026-04-13	2026-07-13	2.23	2.4206	2.3953	2.3232	53.7591	0.4452	0.6623	39.096	6,008,135.5	k: 39.5591 d: 40.9953	-0.0099	0	0.2993	0
ILMN	Illumina Inc	2026-04-13	2026-07-13	190.42	154.4935	154.9343	165.2225	65.4217	394.3385	19.9323	36.0085	1,864,676.6667	k: 84.1768 d: 85.8179	1.0911	0	6.34	0
IMAX	Imax Corp	2026-04-13	2026-07-13	38.56	38.3653	38.316	39.5111	51.4801	10.0957	3.1572	2.8158	1,159,656.9833	k: 16.7827 d: 13.5344	0.1165	0	1.5478	0
IMCC	IM Cannabis Corp. Common Shares	2026-04-13	2026-07-13	0.15	0.2487	0.2495	0.2177	37.4386	0.0045	0.0678	16.8715	4,373,203.3333	k: 45.3056 d: 33.9565	-0.0032	0	0.0383	0
IMKTA	Ingles Markets Inc	2026-04-13	2026-07-13	91.11	88.9242	89.067	89.1714	48.9428	4.3448	2.076	10.1342	143,874.55	k: 61.9108 d: 68.5321	0.0251	0	2.6238	0
IMMR	Immersion Corp	2026-04-13	2026-07-13	6.695	6.4482	6.429	6.5479	56.7889	0.0669	0.2721	16.7772	585,236.6667	k: 45.7154 d: 44.0353	0.0101	0	0.2805	0
IMMX	Immix Biopharma Inc.	2026-04-13	2026-07-13	10.7	9.4742	9.5376	9.5242	53.5812	0.8041	0.8906	17.0071	1,546,800	k: 68.8297 d: 75.8674	0.0051	0	0.7653	0
IMNM	Immunome Inc.	2026-04-13	2026-07-13	22.63	21.5478	21.6589	21.0393	51.1167	4.1015	2.0159	8.2192	1,324,495	k: 82.1774 d: 87.036	-0.0517	0	1.1327	0
IMNN	Imunon Inc.	2026-04-13	2026-07-13	1.995	2.3177	2.3298	2.0899	34.1254	0.1833	0.4361	1.9446	53,533.3333	k: 68.75 d: 64.8148	-0.0232	0	0.1672	0
IMOS	ChipMOS TECHNOLOGIES INC	2026-04-13	2026-07-13	69.05	56.3748	56.5021	60.5517	60.0413	75.9993	8.8773	29.1677	112,835.7167	k: 82.8439 d: 75.9549	0.4248	0	4.1279	0
IMPP	Imperial Petroleum Inc. Common Shares	2026-04-13	2026-07-13	5.03	4.9411	4.9213	5.0046	54.2371	0.094	0.3158	14.9117	503,608.3333	k: 74.7305 d: 68.0115	0.0065	0	0.2173	0
IMRX	Immuneering Corporation Class A	2026-04-13	2026-07-13	5.13	5.0146	5.0386	4.8415	47.1633	0.2927	0.5389	15.7624	1,557,025	k: 76.6556 d: 83.9624	-0.0176	0	0.3705	0
IMTE	Integrated Media Technology Limited Ordinary Shares	2026-04-13	2026-07-13	0.4801	0.5327	0.5367	0.5157	43.4967	0.0033	0.0605	1.1131	92,595	k: 36.2654 d: 39.0123	-0.0017	0	0.0588	0
IMTX	Immatics N.V. Ordinary Shares	2026-04-13	2026-07-13	9.31	10.5127	10.5018	10.1702	46.0028	0.6437	0.7977	8.2644	480,543.3333	k: 40.0104 d: 57.889	-0.0348	0	0.5432	0
IMUX	Immunic Inc.	2026-04-13	2026-07-13	14.74	12.6944	12.7421	13.7239	54.6843	4.1189	2.016	50.6918	268,814.3333	k: 47.4265 d: 57.5685	0.1047	0	1.0729	0
IMVT	Immunovant Inc.	2026-04-13	2026-07-13	38.58	32.3337	32.3991	34.5562	64.0867	19.1571	4.4026	36.7706	1,940,543.3333	k: 87.5641 d: 91.0959	0.226	0	1.6162	0
IMXI	International Money Express Inc.	2026-04-13	2026-07-13	14.04	15.143	15.1433	14.8042	41.4458	0.4358	0.6618	36.9108	550,835.6167	k: 70.8795 d: 67.7403	-0.0345	0	0.2395	0
INAB	IN8bio Inc.	2026-04-13	2026-07-13	1.36	1.5081	1.4988	1.4852	49.5974	0.0133	0.1157	1.943	58,908.3333	k: 36 d: 42.3492	-0.0023	0	0.0951	0
INBK	First Internet Bancorp	2026-04-13	2026-07-13	26.3	24.8304	24.8353	25.5544	55.9048	2.4233	1.5545	11.4443	49,495	k: 33.3787 d: 44.3991	0.0736	0	0.9554	0
INBS	Intelligent Bio Solutions Inc.	2026-04-13	2026-07-13	2.265	2.5739	2.5622	2.4605	47.8265	0.1954	0.4391	18.0549	105,618.85	k: 30.8642 d: 35.539	-0.0115	0	0.2567	0
INBX	Inhibrx Biosciences Inc.	2026-04-13	2026-07-13	92.78	104.3504	103.3982	100.2479	52.991	234.9967	15.4391	21.8758	477,175	k: 59.8053 d: 67.2468	-0.4172	0	9.8335	0
INCR	Intercure Ltd. Ordinary Shares	2026-04-13	2026-07-13	0.9598	0.9237	0.9202	0.9685	55.2273	0.0115	0.1085	22.7706	58,530	k: 23.7762 d: 27.3849	0.0046	0	0.0662	0
INCY	Incyte Genomics Inc	2026-04-13	2026-07-13	114.49	101.7457	102.1136	105.0353	60.2798	52.0511	7.1738	26.7293	1,731,285.45	k: 93.1974 d: 93.8958	0.3345	0	3.3587	0
INDB	Independent Bank Corp/MA	2026-04-13	2026-07-13	83.76	79.42	79.5604	80.715	53.9859	7.5741	2.7295	1.6244	379,608.3333	k: 48.2333 d: 55.9297	0.1317	0	1.6631	0
INDI	indie Semiconductor Inc. Class A	2026-04-13	2026-07-13	4.175	4.1998	4.1734	4.2802	55.7975	0.2716	0.5407	16.9341	6,148,760	k: 76.644 d: 71.2018	0.0082	0	0.383	0
INDP	Indaptus Therapeutics Inc.	2026-04-13	2026-07-13	2.61	2.6428	2.6263	2.7337	51.7295	0.8066	0.8916	30.8019	1,045,230	k: 6.5901 d: 4.8559	0.0092	0	0.516	0
INDV	Indivior PLC Ordinary Shares	2026-04-13	2026-07-13	40.07	37.5214	37.4703	38.6686	61.5578	7.2073	2.7245	31.2598	1,991,588.3333	k: 62.9916 d: 61.5947	0.1167	0	1.4105	0
INGM	Ingram Micro Holding Corporation	2026-04-13	2026-07-13	29.37	28.2378	28.2624	28.0532	51.3641	2.681	1.6239	3.7284	1,547,079.3667	k: 78.1402 d: 56.6223	-0.0188	0	1.0507	0
INGN	Inogen Inc	2026-04-13	2026-07-13	6.725	6.6367	6.6257	6.5529	50.5374	0.1024	0.3196	4.7065	325,236.6667	k: 30.8642 d: 32.7846	-0.0085	0	0.3095	0
INGR	Ingredion Incorporated	2026-04-13	2026-07-13	99.38	102.8191	102.9596	99.9132	37.7594	31.0942	5.6532	35.9248	897,006.6667	k: 57.384 d: 55.213	-0.2955	0	2.545	0
INKT	MiNK Therapeutics Inc.	2026-04-13	2026-07-13	11.28	11.6232	11.6391	11.5878	49.0496	0.7018	0.8647	7.1456	37,360	k: 24.6032 d: 16.5413	-0.0036	0	0.8896	0
INLF	INLIF LIMITED Ordinary Shares	2026-04-13	2026-07-13	3	3.2218	3.2545	2.8819	48.7933	2.4523	1.556	75.8773	90,894,873.3333	k: 36.8981 d: 44.2869	-0.0346	0	0.2457	0
INM	InMed Pharmaceuticals Inc. Common Shares	2026-04-13	2026-07-13	1.6015	1.2288	1.2268	1.4297	67.9771	0.1875	0.4344	59.7901	1,709,853.3333	k: 80 d: 80.8345	0.0204	0	0.1027	0
INMB	INmune Bio Inc.	2026-04-13	2026-07-13	1.86	1.4471	1.4549	1.4758	60.1743	0.0216	0.1477	28.9376	722,114.75	k: 87.2688 d: 83.6061	0.0029	0	0.1131	0
INMD	InMode Ltd. Ordinary Shares	2026-04-13	2026-07-13	15.27	14.0737	14.1092	14.0809	56.5418	0.2395	0.4855	16.0619	835,780	k: 80.766 d: 72.9377	0.0007	0	0.3218	0
INN	Summit Hotel Properties Inc.	2026-04-13	2026-07-13	6.535	5.7576	5.7497	6.1506	63.2735	0.5157	0.7226	28.2089	1,486,826.6667	k: 14.5098 d: 17.4031	0.04	0	0.2019	0
INNV	InnovAge Holding Corp.	2026-04-13	2026-07-13	11.655	8.62	8.7081	9.243	62.7926	2.3684	1.5274	28.9659	344,576.6667	k: 73.3895 d: 74.9682	0.0634	0	0.46	0
INO	Inovio Pharmaceuticals Inc.	2026-04-13	2026-07-13	1.1801	1.1913	1.1883	1.1781	52.2344	0.0091	0.0953	22.4342	2,488,966.6667	k: 60.8772 d: 63.0702	-0.0013	0	0.0856	0
INOD	Innodata Inc.	2026-04-13	2026-07-13	68.235	78.2383	76.7254	85.2905	55.157	596.2995	24.6678	22.4959	1,985,356.6667	k: 6.3574 d: 6.7215	0.7172	0	8.4941	0
INR	Infinity Natural Resources Inc.	2026-04-13	2026-07-13	13.06	14.2998	14.3118	13.54	39.8642	2.1421	1.4707	15.4866	402,996.1167	k: 47.7016 d: 46.0634	-0.0773	0	0.6663	0
INSE	Inspired Entertainment Inc.	2026-04-13	2026-07-13	7.48	7.5337	7.4984	7.6758	52.7168	0.1808	0.4269	8.3188	123,236.6667	k: 14.8158 d: 14.5995	0.0145	0	0.3881	0
INSG	Inseego Corp.	2026-04-13	2026-07-13	8.45	12.9368	12.8297	11.4979	42.7201	8.9379	2.9692	9.2845	329,578.3333	k: 20.7089 d: 13.5535	-0.1463	0	1.0828	0
INSM	Insmed Inc.	2026-04-13	2026-07-13	109.16	114.4602	115.7202	107.7279	40.772	266.948	16.9417	32.2383	3,842,601.6667	k: 92.2649 d: 93.8271	-0.6846	0	5.7642	0
INSP	Inspire Medical Systems Inc.	2026-04-13	2026-07-13	51.09	46.5323	46.994	44.8431	47.8567	31.8209	5.7454	10.6842	1,175,432.8	k: 93.652 d: 93.5947	-0.1718	0	2.5783	0
INSW	International Seaways Inc.	2026-04-13	2026-07-13	87.6101	79.3383	79.2562	80.778	57.9803	23.4819	4.9993	6.427	589,775	k: 73.2696 d: 70.2831	0.1464	0	3.5637	0
INTA	Intapp Inc.	2026-04-13	2026-07-13	28.915	23.3213	23.4081	23.8996	58.1368	4.3104	2.0747	16.5145	983,743.3333	k: 81.2721 d: 82.9061	0.0588	0	1.5016	0
INTC	Intel Corp	2026-04-13	2026-07-13	103.16	109.4695	108.1229	117.8071	57.5279	395.9162	20.568	17.7422	134,957,366.6667	k: 17.0357 d: 15.4526	0.8479	0	8.9234	0
INTG	Intergroup Corporation (The)	2026-04-13	2026-07-13	43	38.9105	38.8699	39.9563	52.6368	17.9957	4.2255	14.9939	63,205	k: 28.019 d: 42.7903	0.1064	0	3.2212	0
INTJ	Intelligent Group Limited Ordinary Shares	2026-04-13	2026-07-13	3.59	7.5652	7.4652	6.1715	32.2584	7.5838	2.7353	18.3794	35,059.5333	k: 9.375 d: 11.875	-0.1417	0	0.5463	0
INTR	Inter & Co. Inc. Class A Common Shares	2026-04-13	2026-07-13	5.645	6.3823	6.424	5.8824	36.1272	0.9837	1.0165	24.3013	5,989,278.3333	k: 73.1666 d: 63.7266	-0.0508	0	0.2955	0
INTS	Intensity Therapeutics Inc.	2026-04-13	2026-07-13	4.94	4.5678	4.6032	4.3382	43.1536	0.3038	0.5559	10.3547	42,750	k: 89.232 d: 90.0882	-0.0233	0	0.2288	0
INTU	Intuit Inc	2026-04-13	2026-07-13	294.35	331.8789	331.0366	302.5357	42.3089	3,152.1641	55.8424	8.5914	5,039,425	k: 65.3702 d: 67.316	-2.9841	0	17.1424	0
INTZ	Intrusion Inc New	2026-04-13	2026-07-13	0.8786	0.7905	0.7962	0.7831	52.9526	0.0045	0.0676	12.5417	2,030,014.4	k: 57.4661 d: 52.404	-0.0008	0	0.0742	0
INV	Innventure Inc.	2026-04-13	2026-07-13	4.59	5.965	5.8962	5.7586	50.2813	0.5809	0.7702	15.7083	2,364,278.3	k: 18.5797 d: 11.7159	-0.021	0	0.654	0
INVA	Innoviva Inc.	2026-04-13	2026-07-13	22.35	22.6983	22.7255	22.5259	45.2623	0.4488	0.6909	1.518	823,106.6667	k: 23.8866 d: 22.2672	-0.0175	0	0.6496	0
INVE	Identive Inc.	2026-04-13	2026-07-13	2.89	3.9102	3.8665	3.6226	45.3475	0.5265	0.7203	9.5891	281,173.3333	k: 21.6568 d: 16.8808	-0.0292	0	0.2479	0
INVH	Invitation Homes Inc.	2026-04-13	2026-07-13	29.97	28.624	28.5694	29.1479	60.4175	1.1845	1.1224	22.743	5,644,601.6667	k: 52.4579 d: 61.1182	0.0533	0	0.5568	0
INVX	Innovex International Inc.	2026-04-13	2026-07-13	25.72	27.1085	27.0173	26.717	48.6093	3	1.7244	1.2804	428,947.8667	k: 68.8812 d: 52.7669	-0.0398	0	1.125	0
INVZ	Innoviz Technologies Ltd. Ordinary shares	2026-04-13	2026-07-13	0.5841	0.6877	0.6859	0.6789	48.6181	0.0043	0.0653	15.753	3,175,263.3333	k: 46.3235 d: 51.0621	-0.0009	0	0.0624	0
IONQ	IonQ Inc.	2026-04-13	2026-07-13	39.12	53.389	52.4257	54.6594	54.02	64.2251	8.2573	9.5129	31,713,421.6667	k: 5.1797 d: 6.1703	0.1292	0	4.9199	0
IONS	Ionis Pharmaceuticals Inc.	2026-04-13	2026-07-13	56.19	75.4472	74.9841	75.7793	40.2689	15.2875	3.8813	18.1104	2,371,265.9167	k: 28.286 d: 60.1837	0.0338	0	2.6885	0
IOSP	Innospec Inc.	2026-04-13	2026-07-13	81.96	79.7604	79.6598	81.3162	55.651	10.7134	3.3182	11.0914	204,163.3333	k: 30.7735 d: 26.2927	0.1582	0	2.0156	0
IOT	Samsara Inc.	2026-04-13	2026-07-13	37.8	31.8835	31.8827	32.8776	58.9078	7.4548	2.7925	21.7952	6,198,958.3333	k: 81.0058 d: 81.673	0.1011	0	1.92	0
IOVA	Iovance Biotherapeutics Inc.	2026-04-13	2026-07-13	4.1149	3.8912	3.8941	4.022	54.4054	0.1024	0.319	17.0844	14,216,161.6667	k: 49.4583 d: 51.0748	0.0133	0	0.299	0
IP	International Paper Co.	2026-04-13	2026-07-13	37.23	34.2115	34.3809	35.1828	52.0776	7.5259	2.7303	1.8967	6,557,461.6667	k: 34.126 d: 38.6451	0.0988	0	1.343	0
IPAR	Interparfums Inc.	2026-04-13	2026-07-13	117.54	96.9899	97.6581	101.0736	60.7779	94.1978	9.6279	23.1394	281,598.3333	k: 76.7376 d: 81.2872	0.4153	0	3.4314	0
IPDN	Professional Diversity Network Inc.	2026-04-13	2026-07-13	0.57	0.6981	0.701	0.6494	41.6761	0.0123	0.1161	21.7829	77,750.1333	k: 8.8058 d: 17.4641	-0.005	0	0.0672	0
IPGP	IPG Photonics Corporation	2026-04-13	2026-07-13	104.905	113.0848	113.3135	111.4192	45.9574	64.6943	8.1111	11.7104	544,193.3333	k: 44.804 d: 31.6521	-0.1694	0	7.6126	0
IPHA	Innate Pharma S.A. ADS	2026-04-13	2026-07-13	1.8	1.71	1.7073	1.7782	53.982	0.0475	0.2164	24.2937	71,283.3333	k: 25.6215 d: 42.2801	0.0069	0	0.1337	0
IPI	Intrepid Potash Inc	2026-04-13	2026-07-13	35.305	37.2907	37.2116	36.2437	47.2878	9.6802	3.0858	7.8804	235,799.2833	k: 51.929 d: 58.0233	-0.1065	0	1.8585	0
IPM	Intelligent Protection Management Corp.	2026-04-13	2026-07-13	1.75	1.8195	1.8138	1.8067	51.7494	0.0092	0.0962	12.0753	31,520	k: 55.0725 d: 46.6741	-0.0013	0	0.0893	0
IPSC	Century Therapeutics Inc.	2026-04-13	2026-07-13	2.145	2.2987	2.2988	2.2941	49.7721	0.0109	0.1038	0.1012	1,286,648.3333	k: 41.3333 d: 47.5556	-0.0005	0	0.1628	0
IPW	iPower Inc.	2026-04-13	2026-07-13	1.19	4.8067	4.8276	3.4789	31.6832	5.7948	2.4494	32.9139	462,402.6	k: 5.06 d: 6.6616	-0.135	0	0.3447	0
IPWR	Ideal Power Inc.	2026-04-13	2026-07-13	4.555	5.3829	5.2791	5.6751	53.505	1.6815	1.3245	30.3819	775,975	k: 13.198 d: 12.2209	0.0297	0	0.8236	0
IQI	INVESCO QUALITY MUNICIPAL SECURITIES	2026-04-13	2026-07-13	10.29	9.8553	9.8642	9.9446	59.3423	0.0373	0.1923	22.2995	134,705	k: 82.3529 d: 83.0065	0.0091	0	0.0959	0
IQV	IQVIA Holdings Inc.	2026-04-13	2026-07-13	211.935	178.5558	179.3964	184.068	58.438	178.8134	13.2686	14.4641	1,664,088.0333	k: 91.2937 d: 91.4261	0.5606	0	6.9352	0
IR	Ingersoll Rand Inc.	2026-04-13	2026-07-13	78.59	76.6753	77.0713	76.1396	44.6887	23.6318	5.042	5.4401	4,104,732.25	k: 27.3932 d: 30.5623	-0.0545	0	2.5139	0
IRD	Opus Genetics Inc.	2026-04-13	2026-07-13	3.81	4.531	4.5443	4.2333	39.9918	0.3488	0.5999	22.3312	997,893.3333	k: 51.0823 d: 55.5556	-0.0303	0	0.3036	0
IRDM	Iridium Communications Inc.	2026-04-13	2026-07-13	48.645	45.104	44.9806	47.1433	57.6962	24.3069	5.0243	24.2903	2,876,760	k: 59.0068 d: 61.7142	0.2074	0	3.1095	0
IREN	IREN Limited Ordinary Shares	2026-04-13	2026-07-13	38.78	52.8672	52.2474	52.5527	49.4635	53.7779	7.3064	1.3999	46,595,642.25	k: 18.0012 d: 17.5254	-0.032	0	4.9326	0
IRIX	Iridex Corp	2026-04-13	2026-07-13	1.0813	1.0867	1.0857	1.1099	53.1654	0.0032	0.0568	20.1541	58,278.9667	k: 0 d: 1.2346	0.0024	0	0.0389	0
IRM	Iron Mountain Inc.	2026-04-13	2026-07-13	121.965	123.8145	123.3424	124.8314	54.1141	30.6686	5.6536	6.5838	1,679,895	k: 22.0475 d: 13.5395	0.1034	0	3.7494	0
IRMD	iRadimed Corporation	2026-04-13	2026-07-13	97.32	91.3368	91.608	93.1653	52.2758	19.9008	4.4317	2.523	134,217.1167	k: 55.3112 d: 64.8297	0.1859	0	3.4422	0
IRON	Disc Medicine Inc.	2026-04-13	2026-07-13	74.77	70.041	70.2793	71.2495	55.3316	11.9065	3.4226	16.1573	574,820	k: 69.8471 d: 78.2483	0.1229	0	3.0666	0
IRTC	iRhythm Technologies Inc	2026-04-13	2026-07-13	117.475	116.669	116.8411	115.4249	48.6634	42.3359	6.5066	4.4722	564,103.3333	k: 64.5772 d: 75.4887	-0.1265	0	5.8779	0
IRWD	Ironwood Pharmaceuticals Inc. - Class A	2026-04-13	2026-07-13	4.2364	3.9551	3.972	3.9227	54.7404	0.1721	0.4116	14.9889	2,488,350.8833	k: 82.2338 d: 85.9617	-0.0033	0	0.2653	0
ISPC	iSpecimen Inc.	2026-04-13	2026-07-13	2.375	3.7523	3.7346	3.1424	42.1763	1.4094	1.1799	36.8299	685,302.75	k: 26.1905 d: 18.0256	-0.062	0	0.4443	0
ISPR	Ispire Technology Inc.	2026-04-13	2026-07-13	1.745	1.6394	1.6456	1.6063	47.6921	0.061	0.2474	6.1879	150,076.6667	k: 45.0886 d: 28.9112	-0.0034	0	0.2113	0
ISRG	Intuitive Surgical Inc.	2026-04-13	2026-07-13	410.45	431.5465	431.7819	419.9403	43.9392	565.701	24.0197	14.1493	2,473,015	k: 29.4113 d: 45.0893	-1.1803	0	13.2946	0
ISSC	Innovative Solutions & Support	2026-04-13	2026-07-13	18.26	18.6308	18.8216	17.9335	41.7892	3.8746	2.0887	15.4234	478,853.3333	k: 82.5295 d: 79.8499	-0.0709	0	1.154	0
ISTR	Investar Holding Corporation	2026-04-13	2026-07-13	29.59	28.6234	28.638	28.9528	52.9399	0.6338	0.79	5.4718	187,528.3333	k: 22.2604 d: 13.611	0.0335	0	0.7069	0
IT	Gartner Inc.	2026-04-13	2026-07-13	140.02	148.7138	148.2813	145.031	45.084	143.7719	11.8919	3.6728	1,593,527.4667	k: 47.9436 d: 53.9481	-0.3745	0	7.0179	0
ITGR	Integer Holdings Corporation	2026-04-13	2026-07-13	95.05	89.606	89.6694	90.9256	53.773	8.5281	2.8989	6.3592	541,508.4667	k: 57.3131 d: 54.7731	0.1342	0	2.864	0
ITIC	Investors Title Co	2026-04-13	2026-07-13	277.47	248.1782	248.5788	255.2223	61.3558	229.7849	15.1469	21.9886	39,626.6667	k: 71.5761 d: 74.7736	0.7163	0	6.7078	0
ITRI	Itron Inc	2026-04-13	2026-07-13	83.205	84.2368	84.6124	82.9803	44.1821	20.5043	4.7474	11.4094	785,016.6667	k: 56.8686 d: 58.8264	-0.1278	0	2.9148	0
ITRN	Ituran Location and Control Ltd.	2026-04-13	2026-07-13	56.16	59.7999	59.5004	60.7921	51.7843	13.4937	3.7102	3.0923	145,630	k: 13.6174 d: 9.8955	0.1009	0	2.1433	0
ITT	ITT Inc.	2026-04-13	2026-07-13	193.04	199.728	200.1868	194.7082	43.651	110.1686	10.7623	11.9288	845,128.3333	k: 46.3732 d: 32.2692	-0.5105	0	5.9489	0
ITW	Illinois Tool Works Inc.	2026-04-13	2026-07-13	270.51	258.2637	258.9814	259.0488	48.8378	78.8456	8.9449	4.7659	1,391,456.6667	k: 36.7475 d: 47.3265	0.0798	0	5.3873	0
IVDA	Iveda Solutions Inc.	2026-04-13	2026-07-13	0.2699	0.3297	0.3263	0.3403	51.8256	0.0025	0.0499	30.6452	7,166,918.3333	k: 8.467 d: 6.9872	0.0011	0	0.0418	0
IVR	Invesco Mortgage Capital Inc.	2026-04-13	2026-07-13	7.85	7.8502	7.8588	7.837	48.9979	0.0118	0.1095	5.5959	2,502,651.4333	k: 42.1368 d: 28.9633	-0.0013	0	0.1489	0
IVVD	Invivyd Inc.	2026-04-13	2026-07-13	0.8232	1.1708	1.1736	1.0208	35.3783	0.0792	0.2846	29.71	4,175,526.6667	k: 6.664 d: 24.9527	-0.0153	0	0.1034	0
IVZ	Invesco LTD	2026-04-13	2026-07-13	28.35	26.9724	26.9506	27.4273	58.6974	1.6175	1.299	18.2995	5,437,026.6667	k: 66.5849 d: 54.9122	0.0463	0	0.911	0
IX	ORIX Corporation	2026-04-13	2026-07-13	39.435	36.7603	36.7044	38.2881	63.1819	9.8138	3.1732	30.83	299,781.6667	k: 73.2627 d: 65.214	0.1554	0	0.8571	0
IZEA	IZEA Worldwide Inc.	2026-04-13	2026-07-13	3.6	3.8816	3.8838	3.7219	42.6049	0.1007	0.3192	15.3658	53,228.3333	k: 58.3333 d: 60.101	-0.0162	0	0.1765	0
IZM	ICZOOM Group Inc. Class	2026-04-13	2026-07-13	0.2968	0.3879	0.3866	0.3843	46.4157	0.0043	0.0653	18.5537	1,158,971.6667	k: 23.4767 d: 29.7024	-0.0004	0	0.0596	0
J	Jacobs Solutions Inc.	2026-04-13	2026-07-13	126.2	122.7582	122.9295	122.8172	50.3571	33.7785	5.7712	2.0065	1,304,560	k: 68.1906 d: 78.9086	0.006	0	4.0488	0
JACK	Jack in the Box Inc.	2026-04-13	2026-07-13	15.008	12.9302	12.9579	13.3062	54.7972	2.3164	1.5165	20.1843	980,163.3333	k: 53.4942 d: 57.2314	0.0382	0	1.1056	0
JACS	Jackson Acquisition Company II	2026-04-13	2026-07-13	10.74	10.6192	10.6184	10.6359	60.9797	0.0011	0.0349	34.4512	38,072.1833	k: 33.3333 d: 34.5238	0.0017	0	0.0152	0
JAGX	Jaguar Health Inc.	2026-04-13	2026-07-13	2.23	4.8826	5.08	3.2372	24.2262	15.5283	4.0837	16.9581	93,994.5833	k: 24.1326 d: 38.4535	-0.1673	0	0.5019	0
JAKK	Jakks Pacific Inc	2026-04-13	2026-07-13	22.84	22.2171	22.2022	22.3431	53.1719	0.4668	0.6815	9.9948	54,550	k: 32.6216 d: 36.87	0.0128	0	0.7581	0
JANX	Janux Therapeutics Inc.	2026-04-13	2026-07-13	16.11	14.6058	14.6857	14.6454	54.5396	0.6323	0.7927	6.6384	1,135,268.3333	k: 91.9857 d: 93.8264	0.004	0	0.6147	0
JAZZ	Jazz Pharmaceuticals Inc.	2026-04-13	2026-07-13	237.37	225.9497	225.729	232.8524	62.1106	225.3904	15.2212	24.3086	933,028.3333	k: 86.3183 d: 90.7238	0.702	0	6.5311	0
JBDI	JBDI Holdings Limited Ordinary Shares	2026-04-13	2026-07-13	1.2806	1.1569	1.1662	1.1681	50.7612	0.0125	0.1111	47.368	121,227.5	k: 50.7157 d: 47.5801	0.0011	0	0.1001	0
JBGS	JBG SMITH Properties Common Shares	2026-04-13	2026-07-13	14.69	14.7859	14.778	14.6808	49.3069	0.1815	0.4233	6.2488	564,633.3333	k: 32.7077 d: 46.6495	-0.0107	0	0.4566	0
JBHT	JB Hunt Transport Services Inc	2026-04-13	2026-07-13	284.935	264.7425	264.1522	273.1553	59.5904	305.409	17.9106	16.5993	1,000,671.6667	k: 47.3844 d: 42.4487	0.8555	0	8.717	0
JBI	Janus International Group Inc.	2026-04-13	2026-07-13	5.19	5.248	5.2555	5.2517	47.745	0.0404	0.2042	12.7923	1,830,920	k: 27.0042 d: 21.9778	0.0004	0	0.2343	0
JBK	Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I	2026-04-13	2026-07-13	25.88	26.2778	26.2571	26.2123	47.2329	0.2867	0.5368	17.3819	886.8333	k: 19.8381 d: 17.0694	-0.0067	0	0.2231	0
JBL	Jabil Inc.	2026-04-13	2026-07-13	322.28	353.4182	351.1923	358.7266	52.4988	399.1897	20.7136	5.7715	1,356,546.6667	k: 22.4261 d: 15.8104	0.5398	0	16.5671	0
JBLU	JetBlue Airways Corp	2026-04-13	2026-07-13	5.655	5.2245	5.244	5.3328	54.2828	0.1903	0.4352	17.3535	27,123,941.6667	k: 49.3788 d: 53.3917	0.011	0	0.3451	0
JBSS	John B. Sanfilippo & SON	2026-04-13	2026-07-13	88.09	79.4354	79.6895	80.7425	56.237	19.0571	4.3304	19.2636	120,488.3333	k: 63.8415 d: 67.7763	0.1329	0	2.34	0
JBTM	JBT Marel Corporation	2026-04-13	2026-07-13	137.61	131.06	131.2416	132.8385	51.9637	50.1529	7.0238	6.7823	534,343.4833	k: 42.1337 d: 54.9309	0.1809	0	4.9638	0
JCI	Johnson Controls International plc	2026-04-13	2026-07-13	142.745	141.4768	141.5021	141.9686	50.1477	11.8694	3.4169	5.6237	4,088,376.8167	k: 33.2219 d: 30.6647	0.05	0	4.5321	0
JCSE	JE Cleantech Holdings Limited Ordinary Shares	2026-04-13	2026-07-13	1.39	1.2683	1.267	1.3041	52.7051	0.0149	0.1211	11.9114	38,836.6667	k: 35 d: 32.7477	0.0036	0	0.1248	0
JCTC	Jewett-Cameron Trading	2026-04-13	2026-07-13	2.53	2.1013	2.1055	2.1857	60.5415	0.0392	0.1999	55.0291	29,721.6667	k: 62.5 d: 60.4167	0.0086	0	0.1572	0
JD	JD.com Inc.	2026-04-13	2026-07-13	28.965	29.26	29.2433	28.3585	48.8023	4.1334	2.0321	1.7628	9,274,715	k: 87.6964 d: 73.4222	-0.0917	0	0.8005	0
JDZG	JIADE LIMITED	2026-04-13	2026-07-13	50	34.5507	34.5368	43.5013	64.9454	316.3795	17.8092	78.3244	64,835.3333	k: 0 d: 0	0.9102	0	1.7147	0
JEF	Jefferies Financial Group Inc.	2026-04-13	2026-07-13	51.75	52.6647	52.4523	54.269	54.9485	21.1977	4.6286	7.5	2,224,420	k: 31.0165 d: 33.1348	0.1632	0	1.9479	0
JELD	JELD-WEN Holding Inc.	2026-04-13	2026-07-13	1.19	1.583	1.5565	1.6042	50.7672	0.0613	0.2532	5.32	1,931,390	k: 9.3177 d: 9.0032	0.0022	0	0.1697	0
JHX	JAMES HARDIE INDUSTRIES plc.	2026-04-13	2026-07-13	24.365	22.6418	22.6633	23.6124	55.3655	4.5326	2.1193	14.096	7,521,141.6667	k: 23.2394 d: 28.457	0.0987	0	0.9453	0
JILL	J.Jill Inc.	2026-04-13	2026-07-13	15.92	13.5187	13.556	14.183	62.6465	1.979	1.4069	24.5145	67,095	k: 70.924 d: 65.5611	0.0676	0	0.6849	0
JJSF	J&J Snack Foods Corp	2026-04-13	2026-07-13	77.64	76.6018	76.7228	75.4745	46.8094	18.5525	4.3059	6.6033	257,650	k: 66.2155 d: 65.8606	-0.1146	0	2.6415	0
JKHY	Henry (Jack) & Associates	2026-04-13	2026-07-13	151.96	140.2779	140.9368	137.1699	49.8312	91.4757	9.5782	0.3829	1,538,381.6667	k: 94.7645 d: 92.5447	-0.3161	0	4.275	0
JKS	JINKOSOLAR HOLDINGS CO	2026-04-13	2026-07-13	15.47	19.4529	19.4068	18.4008	41.9021	5.6321	2.3778	27.7086	838,783.3333	k: 14.6807 d: 11.2678	-0.107	0	1.257	0
JL	J-Long Group Limited Ordinary Shares	2026-04-13	2026-07-13	5.9679	6.2649	6.2698	6.1442	45.2556	0.1651	0.4079	21.0935	42,355	k: 45.5516 d: 39.8059	-0.0123	0	0.4787	0
JLL	Jones Lang LaSalle Inc.	2026-04-13	2026-07-13	323.06	311.8722	312.7313	307.3255	49.9836	382.4161	19.4985	6.9294	404,236.6667	k: 69.3266 d: 76.3684	-0.4624	0	10.2219	0
JMIA	Jumia Technologies AG	2026-04-13	2026-07-13	6.84	7.1172	7.1147	6.9911	49.6339	0.1985	0.4424	2.5049	2,397,289.5667	k: 58.6466 d: 56.5789	-0.0128	0	0.4616	0
JMSB	John Marshall Bancorp Inc.	2026-04-13	2026-07-13	22.345	21.3375	21.3365	21.5184	53.9048	0.2008	0.4506	18.2421	47,898.3333	k: 41.8079 d: 43.7539	0.0184	0	0.6162	0
JNJ	Johnson & Johnson	2026-04-13	2026-07-13	258.215	234.4975	235.3786	239.7638	55.8281	151.6139	12.2235	16.44	8,152,095	k: 77.0967 d: 84.0951	0.5356	0	5.0307	0
JOBY	Joby Aviation Inc.	2026-04-13	2026-07-13	7.51	9.679	9.5863	9.5727	48.1135	1.2011	1.0926	11.2193	35,350,343.3333	k: 3.5909 d: 6.7326	-0.0108	0	0.6867	0
JOE	St. Joe Company	2026-04-13	2026-07-13	60.325	64.8173	64.7772	63.8854	43.8244	6.4801	2.5524	15.5178	265,729.5	k: 20.9931 d: 13.8537	-0.0948	0	1.9061	0
JOUT	Johnson Outdoors Inc	2026-04-13	2026-07-13	44.59	46.744	46.8044	45.4334	44.2995	14.977	3.897	27.5464	78,560	k: 27.589 d: 20.6478	-0.1333	0	2.0421	0
JPM	JPMorgan Chase & Co.	2026-04-13	2026-07-13	334.54	313.1525	313.8461	318.2044	55.6152	170.4783	12.9566	12.0589	9,229,715	k: 51.4226 d: 57.0059	0.5137	0	6.5415	0
JRSH	Jerash Holdings (US) Inc.	2026-04-13	2026-07-13	4.6295	3.7145	3.7206	3.9806	67.5296	0.3174	0.5652	45.5057	828,480	k: 42.186 d: 48.7331	0.0271	0	0.2114	0
JRVR	James River Group Holdings Ltd	2026-04-13	2026-07-13	4.61	4.6688	4.7158	4.3181	36.4757	0.849	0.9371	28.5379	448,938.3333	k: 86.9737 d: 89.0592	-0.0357	0	0.2037	0
JSPR	Jasper Therapeutics Inc.	2026-04-13	2026-07-13	0.5856	0.715	0.7171	0.5994	42.8448	0.0522	0.2282	1.8155	500,271.6667	k: 78.7038 d: 71.1079	-0.0118	0	0.0883	0
JTAI	Jet.AI Inc.	2026-04-13	2026-07-13	5.87	7.1957	7.1395	7.1311	48.3783	0.6439	0.7962	8.602	271,741.6667	k: 11.7386 d: 11.5107	-0.0066	0	0.7483	0
JUNS	Jupiter Neurosciences Inc.	2026-04-13	2026-07-13	0.182	0.2936	0.2935	0.2541	39.7409	0.0058	0.0768	21.2632	7,430,475	k: 13.9344 d: 16.8983	-0.004	0	0.0377	0
JVA	Coffee Holding Co. Inc.	2026-04-13	2026-07-13	3.5407	4.132	4.1256	3.8811	40.4071	0.2647	0.5132	14.4554	63,971.6667	k: 62.3188 d: 61.9878	-0.0255	0	0.1975	0
JWEL	Jowell Global Ltd. Ordinary Shares	2026-04-13	2026-07-13	2.005	2.36	2.3483	2.3129	45.6866	0.0241	0.1539	6.4321	4,063.8333	k: 4.804 d: 7.0253	-0.0048	0	0.1472	0
JXG	JX Luxventure Limited	2026-04-13	2026-07-13	11.05	7.2315	7.2637	8.7485	71.1565	7.6485	2.7732	47.6641	5,856.6667	k: 71.4203 d: 76.123	0.1543	0	0.5691	0
JXN	Jackson Financial Inc.	2026-04-13	2026-07-13	119.44	108.4041	108.4418	107.7529	56.3981	11.2496	3.3695	13.9686	623,963.1	k: 77.8061 d: 76.4223	-0.0662	0	3.4635	0
JYD	Jayud Global Logistics Limited Class	2026-04-13	2026-07-13	0.7497	2.312	2.2793	1.4848	41.7705	3.6062	1.8849	24.0807	625,486.6667	k: 25.2828 d: 30.4913	-0.0841	0	0.3744	0
JYNT	The Joint Corp.	2026-04-13	2026-07-13	9.4	8.843	8.854	8.8707	50.5631	0.1099	0.3293	17.5565	109,723.3333	k: 52.6437 d: 50.8046	0.0028	0	0.4167	0
JZXN	Jiuzi Holdings Inc. Ordinary Shares	2026-04-13	2026-07-13	1.51	1.1726	1.1849	1.2487	62.1168	0.0507	0.2233	73.6051	5,571,260	k: 38.3447 d: 31.3708	0.0077	0	0.2439	0
KAI	Kadant Inc.	2026-04-13	2026-07-13	290.7201	310.7097	310.6913	307.078	45.9657	234.2885	15.4147	14.9875	173,266.7667	k: 12.964 d: 25.8547	-0.3693	0	13.5036	0
KALA	KALA BIO Inc.	2026-04-13	2026-07-13	1.12	3.7881	3.9355	2.6688	20.7417	5.755	2.5628	25.2293	124,604.7553	k: 2.1325 d: 2.7556	-0.1138	0	0.308	0
KALU	Kaiser Aluminum Corporation	2026-04-13	2026-07-13	158.335	175.0802	173.6006	178.4993	53.1992	134.2232	12.2429	0.6067	286,990	k: 6.8598 d: 11.3708	0.3477	0	8.3128	0
KARO	Karooooo Ltd. Ordinary Shares	2026-04-13	2026-07-13	56.9475	49.4114	49.7411	49.7421	55.9619	9.4825	3.0606	12.8576	102,761.4667	k: 94.5867 d: 95.6347	0.0336	0	2.2343	0
KAVL	Kaival Brands Innovations Group Inc	2026-04-13	2026-07-13	0.0226	0.035	0.0341	0.0368	50.0794	0.0002	0.0141	30.1958	54,489.2833	k: 37.7778 d: 44.2149	0.0002	0	0.0109	0
KB	KB Financial Group Inc	2026-04-13	2026-07-13	123.79	106.5806	107.0765	106.7803	55.5569	21.8175	4.6424	14.9399	260,181.2	k: 94.8235 d: 95.1784	0.0203	0	3.4703	0
KBDC	Kayne Anderson BDC Inc.	2026-04-13	2026-07-13	13.715	14.0239	14.0095	13.8712	49.4749	0.1705	0.4096	1.6398	275,788.3333	k: 33.8193 d: 26.7925	-0.0155	0	0.3255	0
KBH	KB Home	2026-04-13	2026-07-13	55.16	52.8178	52.906	54.1404	53.5154	20.8265	4.5284	17.025	1,252,276.6667	k: 37.7442 d: 45.4511	0.1345	0	1.9021	0
KBR	KBR Inc.	2026-04-13	2026-07-13	35.4	34.5234	34.6209	34.4261	48.4656	3.5511	1.8809	3.2547	1,874,363.3333	k: 65.9927 d: 73.501	-0.0099	0	1.2588	0
KBSX	FST Corp. Ordinary Shares	2026-04-13	2026-07-13	0.8602	1.2307	1.2204	1.1653	41.2504	0.0281	0.1663	10.3795	200,685	k: 16.0728 d: 22.2796	-0.0067	0	0.0923	0
KD	Kyndryl Holdings Inc.	2026-04-13	2026-07-13	12.405	12.355	12.3675	11.8951	47.0482	1.2453	1.1114	4.6923	4,338,773.3333	k: 66.2634 d: 72.1515	-0.0468	0	0.6235	0
KDP	Keurig Dr Pepper Inc.	2026-04-13	2026-07-13	31.465	29.7633	29.6894	30.7273	62.2122	3.4949	1.92	21.6417	13,743,145	k: 32.3308 d: 34.1966	0.098	0	0.8081	0
KE	Kimball Electronics Inc.	2026-04-13	2026-07-13	24.85	25.702	25.7008	25.3762	48.5278	0.9479	0.968	6.0844	181,848.2667	k: 39.7017 d: 37.0243	-0.0331	0	1.1374	0
KELYA	Kelly Services Inc	2026-04-13	2026-07-13	14.27	10.9536	10.9784	11.6591	68.8911	1.7554	1.335	36.9786	452,496.6667	k: 88.322 d: 87.7689	0.0717	0	0.4286	0
KELYB	Kelly Services Inc	2026-04-13	2026-07-13	21.8	18.181	18.2788	19.2656	61.9258	5.8149	2.4105	28.5841	3,634.3167	k: 92.3305 d: 92.7354	0.1103	0	1.1188	0
KEN	KENON HOLDINGS LTD.	2026-04-13	2026-07-13	65.78	79.8073	79.3957	75.6365	43.7233	92.9303	9.5646	26.2918	28,710.45	k: 24.2619 d: 37.4202	-0.4242	0	2.8962	0
KEP	Korea Electric Power Corp	2026-04-13	2026-07-13	11.815	13.5433	13.5421	12.9096	44.4091	1.5905	1.2712	8.9687	1,026,300.3333	k: 32.4592 d: 32.5734	-0.0645	0	0.4876	0
KEQU	Kewaunee Scientific Corp	2026-04-13	2026-07-13	37.5	37.3909	37.2613	37.2507	52.6038	2.9447	1.7435	16.9915	3,994	k: 61.1691 d: 63.1872	-0.0143	0	1.2179	0
KEX	Kirby Corporation	2026-04-13	2026-07-13	142.71	142.8175	142.8133	140.9154	50.8903	22.4405	4.6982	7.8282	645,863.3333	k: 75.3351 d: 58.4281	-0.1934	0	3.83	0
KEY	KeyCorp	2026-04-13	2026-07-13	23.205	21.934	21.9616	22.2633	56.335	0.6764	0.8183	8.8841	11,856,255	k: 43.4693 d: 48.147	0.0335	0	0.4642	0
KEYS	Keysight Technologies Inc.	2026-04-13	2026-07-13	324.1	343.0518	341.9716	341.1752	48.9833	195.2475	13.95	5.5753	1,567,223.7333	k: 21.6653 d: 16.1455	-0.1908	0	13.1072	0
KFFB	Kentucky First Federal Bancorp	2026-04-13	2026-07-13	5	4.6558	4.66	4.7629	54.1094	0.0667	0.2567	22.8855	2,832.8667	k: 35.1192 d: 35.3484	0.0109	0	0.1815	0
KFIIU	K&F Growth Acquisition Corp. II Unit	2026-04-13	2026-07-13	10.66	10.6903	10.6895	10.6907	49.4108	0.0357	0.1874	47.437	385.9	k: 100 d: 75.2381	0	0	0.121	0
KFRC	Kforce Inc.	2026-04-13	2026-07-13	55.65	43.6633	43.5591	46.722	66.5128	39.4809	6.4832	40.3302	248,823.3333	k: 86.116 d: 86.4419	0.3111	0	2.1163	0
KFS	Kingsway Financial Services Inc.	2026-04-13	2026-07-13	9.96	0	0	0	0	0	0	0	0	k: 27.8634 d: 31.7456	0	0	0	0
KFY	Korn Ferry	2026-04-13	2026-07-13	75.1601	68.2468	68.219	69.5043	58.4425	8.4665	2.9675	7.1229	540,015	k: 74.7818 d: 72.929	0.1279	0	2.0856	0
KGC	Kinross Gold Corporation	2026-04-13	2026-07-13	23.395	28.261	28.2958	26.592	40.0468	10.1246	3.2377	19.2872	8,425,635	k: 25.7644 d: 19.4008	-0.1697	0	1.2731	0
KGEI	Kolibri Global Energy Inc.	2026-04-13	2026-07-13	5.0938	5.3097	5.2943	5.1839	48.1077	0.1918	0.4364	2.8976	243,180	k: 72.6912 d: 69.1753	-0.0128	0	0.3069	0
KGS	Kodiak Gas Services Inc.	2026-04-13	2026-07-13	66.725	69.079	68.8076	69.8291	53.2585	14.8475	3.9334	12.0086	1,922,061.6667	k: 24.6961 d: 24.3424	0.0763	0	2.647	0
KHC	The Kraft Heinz Company	2026-04-13	2026-07-13	25.2761	23.0926	23.1103	23.5598	56.9204	1.0527	1.0325	9.0157	14,045,404.7333	k: 75.1783 d: 78.816	0.0475	0	0.6158	0
KIDS	OrthoPediatrics Corp.	2026-04-13	2026-07-13	20.83	17.8469	17.9142	18.5044	57.1279	1.8936	1.3648	20.6581	162,763.3333	k: 62.5864 d: 62.9433	0.0669	0	0.8486	0
KIM	Kimco Realty Corp.	2026-04-13	2026-07-13	24.925	24.1326	24.1275	24.5496	56.5753	0.8394	0.9141	17.2631	4,861,128.3333	k: 34.8528 d: 43.9214	0.0424	0	0.419	0
KINS	Kingstone Companies Inc.	2026-04-13	2026-07-13	20.58	16.7193	16.8179	17.0721	59.5348	2.8014	1.6601	22.4585	143,440.85	k: 86.2469 d: 87.6916	0.0359	0	0.7496	0
KITT	Nauticus Robotics Inc.	2026-04-13	2026-07-13	0.9888	1.9028	1.9424	1.5198	27.2973	0.5448	0.7899	22.7526	383,374.6	k: 14.966 d: 13.6743	-0.0389	0	0.2198	0
KKR	KKR & Co. Inc.	2026-04-13	2026-07-13	96.73	97.1883	97.2286	95.4003	49.4851	16.2885	4.0213	8.6089	4,665,785	k: 65.3151 d: 58.8206	-0.1818	0	3.5439	0
KLAC	KLA Corporation	2026-04-13	2026-07-13	221.175	207.5586	207.4031	222.8786	55.337	1,059.4133	32.4787	31.3071	12,409,639.2768	k: 17.1443 d: 12.2728	1.558	0	110.6793	0
KLC	KinderCare Learning Companies Inc.	2026-04-13	2026-07-13	5.205	3.9837	3.9882	4.1923	62.7633	0.2171	0.4787	45.6762	938,941	k: 92.8519 d: 93.4184	0.0212	0	0.3049	0
KLIC	Kulicke & Soffa Industries Inc	2026-04-13	2026-07-13	107.31	103.7894	103.2981	111.1086	59.4407	211.9884	14.7589	18.4076	1,026,836.6667	k: 24.0601 d: 16.6023	0.7443	0	6.6573	0
KLTR	Kaltura Inc.	2026-04-13	2026-07-13	1.3	1.3845	1.3717	1.383	54.1884	0.0109	0.1099	12.0274	436,246.6667	k: 18.8623 d: 16.9746	-0.0002	0	0.0754	0
KLXE	KLX Energy Services Holdings Inc.	2026-04-13	2026-07-13	2.61	2.9867	2.9474	2.8299	50.5335	0.3268	0.5757	4.1799	318,210	k: 67.8857 d: 63.0624	-0.0159	0	0.2937	0
KMB	Kimberly-Clark Corp.	2026-04-13	2026-07-13	109.5	100.2454	100.4649	103.0134	60.5396	35.5935	5.9433	18.9414	4,645,141.6667	k: 65.1838 d: 71.4756	0.2815	0	2.455	0
KMDA	Kamada Ltd	2026-04-13	2026-07-13	7.14	7.7522	7.7527	7.5244	39.7484	0.1996	0.4511	28.3048	45,156.6667	k: 27.8539 d: 38.8128	-0.0232	0	0.1944	0
KMI	Kinder Morgan Inc.	2026-04-13	2026-07-13	32.37	32.0794	32.0693	32.1349	50.7819	0.6333	0.7945	6.6567	10,603,465	k: 53.288 d: 57.1731	0.0057	0	0.711	0
KMPR	Kemper Corporation	2026-04-13	2026-07-13	29.71	28.6276	28.7467	27.3873	46.7039	9.9657	3.1571	18.3461	1,154,461.6667	k: 83.8703 d: 85.8077	-0.1261	0	1.1231	0
KMT	Kennametal Inc.	2026-04-13	2026-07-13	33.685	35.8178	35.8408	34.8957	44.4913	5.4743	2.3547	11.6587	1,308,083.05	k: 14.4013 d: 13.708	-0.0938	0	1.4397	0
KMX	CarMax Inc.	2026-04-13	2026-07-13	55.22	44.3742	44.6689	47.3552	53.1913	35.5019	5.9194	10.5705	3,352,618.3333	k: 58.4812 d: 52.906	0.3032	0	2.1337	0
KN	KNOWLES CORPORATION	2026-04-13	2026-07-13	35.915	36.0593	35.8725	37.7979	57.6073	13.7714	3.7895	13.4821	1,105,598.3333	k: 28.9934 d: 18.915	0.1768	0	1.6041	0
KNDI	Kandi Technologies Group Inc. Ordinary Shares	2026-04-13	2026-07-13	0.6773	0.7203	0.7232	0.708	44.186	0.0038	0.0634	3.2921	782,080	k: 61.6667 d: 66.1111	-0.0013	0	0.0554	0
KNF	Knife River Corporation	2026-04-13	2026-07-13	79.2	82.7483	82.8003	81.7553	47.8532	39.7616	6.2984	4.1279	551,343.1	k: 9.531 d: 10.9506	-0.101	0	3.7292	0
KNOP	KNOT OFFSHORE PARTNERS LP	2026-04-13	2026-07-13	10.82	10.6857	10.6691	10.6299	53.1656	0.1976	0.4477	4.5891	89,813.55	k: 74.321 d: 79.1488	-0.0057	0	0.3213	0
KNSL	Kinsale Capital Group Inc.	2026-04-13	2026-07-13	344.57	320.0303	321.7324	318.4107	47.4229	394.5086	20.0684	7.7132	321,473.3333	k: 75.9105 d: 80.4964	-0.1647	0	10.6237	0
KNTK	Kinetik Holdings Inc.	2026-04-13	2026-07-13	50.16	47.9263	47.8887	47.8483	52.3487	2.9516	1.7175	0.6899	1,037,100	k: 65.8467 d: 71.3877	-0.0079	0	1.4399	0
KNX	Knight-Swift Transportation Holdings Inc. Class A	2026-04-13	2026-07-13	74.7	71.2598	71.1264	74.3026	58.2096	42.8683	6.6029	19.1771	4,230,803.3333	k: 46.6629 d: 39.8768	0.3094	0	2.7161	0
KO	Coca-Cola Company	2026-04-13	2026-07-13	83.9	79.4345	79.4382	80.6436	58.0453	6.5304	2.5854	19.6213	16,948,865	k: 63.3724 d: 67.3331	0.123	0	1.4913	0
KOD	Kodiak Sciences Inc	2026-04-13	2026-07-13	40.68	38.4475	38.6809	36.9171	49.6166	18.8953	4.3923	1.5348	743,215	k: 89.2796 d: 83.5385	-0.1556	0	2.9345	0
KODK	EASTMAN KODAK COMPANY	2026-04-13	2026-07-13	8.215	10.59	10.5605	9.7006	39.3477	3.4061	1.8446	10.7584	1,146,580	k: 10.7089 d: 7.775	-0.0905	0	0.6165	0
KOF	Coca-Cola FEMSA S.A.B DE C.V	2026-04-13	2026-07-13	103.62	104.1528	104.0283	105.0082	50.313	6.2893	2.5263	5.2658	143,483.3333	k: 15.525 d: 25.7496	0.087	0	2.4723	0
KOP	Koppers Holdings Inc.	2026-04-13	2026-07-13	47.325	42.075	42.1258	43.363	59.0908	7.0944	2.6835	26.8297	178,501.6667	k: 75.8082 d: 73.783	0.131	0	1.6084	0
KOPN	Kopin Corp	2026-04-13	2026-07-13	3.645	4.5708	4.4951	4.6846	53.4055	0.7544	0.8929	20.9174	9,067,156.6667	k: 22.8443 d: 20.2924	0.0116	0	0.5161	0
KORE	KORE Group Holdings Inc.	2026-04-13	2026-07-13	9.255	9.1912	9.1922	9.2173	52.5714	0.0076	0.0868	57.9265	48,306.6667	k: 9.3989 d: 12.4727	0.0027	0	0.047	0
KOS	Kosmos Energy Ltd.	2026-04-13	2026-07-13	2.245	2.7133	2.6894	2.581	45.6708	0.1277	0.3554	8.4138	14,576,897.8667	k: 35.7143 d: 36.5133	-0.0135	0	0.1777	0
KOSS	Koss Corp	2026-04-13	2026-07-13	3.925	4.0637	4.0532	4.0051	50.8228	0.0268	0.1635	14.5723	27,040	k: 25 d: 29.0502	-0.006	0	0.2016	0
KPLT	Katapult Holdings Inc.	2026-04-13	2026-07-13	7.07	6.6702	6.7008	6.6413	50.1219	0.2182	0.4663	8.9963	16,151.6667	k: 67.3184 d: 76.6587	-0.0029	0	0.3562	0
KPRX	Kiora Pharmaceuticals Inc.	2026-04-13	2026-07-13	2.5899	2.5491	2.545	2.577	51.0133	0.0125	0.1118	21.71	40,358.3333	k: 36.4583 d: 39.2361	0.0028	0	0.1311	0
KPTI	Karyopharm Therapeutics Inc.	2026-04-13	2026-07-13	9.91	9.041	9.0609	9.2674	55.7059	0.4455	0.6662	28.7301	452,676.6667	k: 78.0449 d: 75.8842	0.023	0	0.6959	0
KR	The Kroger Co.	2026-04-13	2026-07-13	59.7975	63.5814	63.5837	61.6863	43.8496	15.7091	3.9525	19.0546	7,257,181.05	k: 79.4145 d: 62.432	-0.1927	0	1.7424	0
KRC	Kilroy Realty Corp.	2026-04-13	2026-07-13	38.98	34.969	34.8807	36.3093	65.7233	6.3815	2.6258	35.6798	1,665,213.3333	k: 58.4845 d: 65.5816	0.1363	0	1.0229	0
KRMD	KORU Medical Systems Inc. (DE)	2026-04-13	2026-07-13	4.295	4.1123	4.1268	4.1499	49.4773	0.0359	0.1895	3.2684	135,371.6667	k: 62.9067 d: 73.0033	0.0038	0	0.1854	0
KRNT	Kornit Digital Ltd.	2026-04-13	2026-07-13	15.7	15.8303	15.8434	15.849	48.7572	0.3355	0.5757	16.3297	252,211.6667	k: 37.2981 d: 29.3724	0.0019	0	0.723	0
KRNY	Kearny Financial Corporation	2026-04-13	2026-07-13	9.375	8.3842	8.4016	8.6507	59.6896	0.2734	0.5226	18.4523	455,848.3333	k: 70.1585 d: 71.1011	0.0271	0	0.2137	0
KRO	Kronos Worldwide Inc.	2026-04-13	2026-07-13	6.54	6.7776	6.7399	6.641	46.6916	0.2141	0.4608	4.8489	298,798.3333	k: 9.1106 d: 8.2278	-0.0139	0	0.3419	0
KROS	Keros Therapeutics Inc.	2026-04-13	2026-07-13	11.38	11.0703	11.1071	10.9433	52.1318	0.3647	0.6021	5.741	313,471.6667	k: 89.9352 d: 90.2944	-0.0129	0	0.5272	0
KRRO	Korro Bio Inc.	2026-04-13	2026-07-13	13.47	12.4818	12.5883	12.5142	51.4248	1.9562	1.3993	11.904	177,937.55	k: 75.3971 d: 76.7351	0.0033	0	1.0369	0
KRT	Karat Packaging Inc.	2026-04-13	2026-07-13	34.48	29.1892	29.3415	30.0933	58.3347	5.4848	2.3239	21.3834	112,344.1	k: 80.1504 d: 81.8209	0.0919	0	1.0434	0
KRUS	Kura Sushi USA Inc. Class A	2026-04-13	2026-07-13	49.46	53.3432	53.44	52.4009	47.9841	20.3174	4.5688	4.3414	381,863.3333	k: 40.9496 d: 46.4771	-0.0958	0	3.4964	0
KRYS	Krystal Biotech Inc.	2026-04-13	2026-07-13	362.17	312.7047	313.1894	331.0201	64.18	1,213.1226	34.9663	32.9871	315,314.2	k: 75.2229 d: 79.9722	1.8626	0	12.1623	0
KSCP	Knightscope Inc. Class A	2026-04-13	2026-07-13	1.685	2.6032	2.5998	2.3074	34.1029	0.2961	0.549	21.4874	552,899.8167	k: 20.3647 d: 20.0151	-0.0301	0	0.1889	0
KSS	Kohls Corporation	2026-04-13	2026-07-13	16.755	15.2548	15.2416	16.0217	55.3597	4.1182	2.0247	20.0209	5,233,145	k: 15.942 d: 13.5482	0.078	0	0.9362	0
KT	KT Corp.	2026-04-13	2026-07-13	17.5036	19.3005	19.3655	18.5107	34.4728	2.4551	1.6078	31.6099	1,574,208.7167	k: 74.4021 d: 68.1713	-0.0803	0	0.4516	0
KTB	Kontoor Brands Inc.	2026-04-13	2026-07-13	85.25	74.3473	74.6431	76.545	55.7385	41.0343	6.3575	11.8595	837,598.3333	k: 71.8856 d: 79.0038	0.2235	0	3.3683	0
KTCC	KEY Tronic Corp	2026-04-13	2026-07-13	3.99	3.4587	3.4559	3.7105	62.0104	0.2224	0.4791	25.5922	20,408.3333	k: 62.8866 d: 62.0848	0.0256	0	0.2131	0
KTN	Structured Products CorTS Aon Capital A 8.205% Cert.	2026-04-13	2026-07-13	25.354	0	0	0	0	0	0	0	0	k: 8.077 d: 6.3621	0	0	0	0
KTOS	Kratos Defense & Security Solutions Inc.	2026-04-13	2026-07-13	46.905	57.8078	57.9907	54.8968	39.1215	43.238	6.825	12.6965	4,896,501.6667	k: 24.3201 d: 31.7827	-0.296	0	3.6559	0
KTTA	Pasithea Therapeutics Corp.	2026-04-13	2026-07-13	0.4502	0.658	0.6562	0.6078	38.8609	0.0115	0.1075	14.4207	849,678.3333	k: 22.381 d: 28.4127	-0.0051	0	0.0546	0
KURA	Kura Oncology Inc.	2026-04-13	2026-07-13	11	9.7848	9.8238	10.105	58.0689	0.8719	0.9297	16.3196	1,796,854	k: 86.8218 d: 93.877	0.0326	0	0.5344	0
KVAC	Keen Vision Acquisition Corporation Ordinary Shares	2026-04-13	2026-07-13	12.25	12.2112	12.2059	12.251	60.6838	0.0167	0.1308	22.973	1,770.8333	k: 34.7826 d: 56.5217	0.0041	0	0.0294	0
KVACU	Keen Vision Acquisition Corporation Units	2026-04-13	2026-07-13	12.01	11.9318	11.921	12.1092	54.5781	0.3878	0.62	14	265	k: 46.4932 d: 58.6495	0.018	0	0.1313	0
KVHI	KVH Industries Inc	2026-04-13	2026-07-13	8.82	9.5732	9.5503	9.3545	49.658	0.927	0.9558	1.5175	284,828.3333	k: 35.4497 d: 32.3672	-0.0222	0	0.7315	0
KVUE	Kenvue Inc.	2026-04-13	2026-07-13	19.185	17.8241	17.8523	18.2173	60.5716	0.6855	0.8253	21.2863	19,787,105	k: 64.2491 d: 70.1099	0.04	0	0.3667	0
KVYO	Klaviyo Inc.	2026-04-13	2026-07-13	17.64	16.3747	16.4245	15.5676	49.0801	6.2795	2.4863	3.0052	6,758,260.5833	k: 82.8635 d: 85.2848	-0.0821	0	1.1117	0
KWR	Quaker Houghton	2026-04-13	2026-07-13	147.66	144.3332	143.9148	147.5109	56.3987	52.6855	7.5055	12.3022	171,216	k: 16.3406 d: 28.667	0.3232	0	5.5846	0
KXIN	Kaixin Holdings Ordinary Shares	2026-04-13	2026-07-13	5.2	5.2819	5.2954	4.9932	46.9461	0.6284	0.802	8.2353	203,145	k: 59.596 d: 43.0275	-0.0294	0	0.465	0
KYMR	Kymera Therapeutics Inc.	2026-04-13	2026-07-13	110.6	89.3789	90.3661	94.0201	60.7839	176.4784	13.1753	37.0123	793,898.3333	k: 69.1941 d: 69.3976	0.472	0	4.8111	0
KYTX	Kyverna Therapeutics Inc.	2026-04-13	2026-07-13	7.89	8.8703	8.8962	8.6684	47.4627	0.6867	0.8242	1.418	1,163,398.3333	k: 61.7548 d: 79.1179	-0.0205	0	0.6735	0
L	Loews Corporation	2026-04-13	2026-07-13	116.08	109.0969	109.3299	109.7785	53.884	13.2714	3.6158	6.4379	864,099.8	k: 67.759 d: 74.57	0.0693	0	2.0876	0
LAB	Standard BioTools Inc.	2026-04-13	2026-07-13	0.8767	0.9458	0.9434	0.9245	50.9012	0.0133	0.1147	11.4689	3,785,636.6667	k: 85.4938 d: 83.5905	-0.0022	0	0.0711	0
LAC	Lithium Americas Corp.	2026-04-13	2026-07-13	3.165	4.7275	4.6741	4.4515	45.011	0.4377	0.6574	4.1934	11,730,050	k: 3.9945 d: 6.0878	-0.0281	0	0.3181	0
LAD	Lithia Motors Inc.	2026-04-13	2026-07-13	323.905	289.5131	289.9911	294.7944	56.0616	179.2364	13.3193	14.5339	299,027.2	k: 78.0247 d: 79.3956	0.5371	0	10.1261	0
LADR	LADDER CAPITAL CORP	2026-04-13	2026-07-13	9.655	9.9508	9.9477	9.9229	48.8777	0.0174	0.1323	13.3533	870,385	k: 8.0952 d: 6.7888	-0.0028	0	0.1793	0
LAES	SEALSQ Corp Ordinary Shares	2026-04-13	2026-07-13	2.7189	3.0812	3.0506	3.1252	53.7771	0.0676	0.2653	27.8525	17,224,521.7833	k: 14.8148 d: 14.6287	0.0045	0	0.2821	0
LAKE	Lakeland Industries Inc	2026-04-13	2026-07-13	11.11	10.4482	10.4318	10.631	54.1149	0.495	0.709	20.0501	159,493.3333	k: 52.179 d: 62.5834	0.0186	0	0.715	0
LAMR	Lamar Advertising Co	2026-04-13	2026-07-13	156.76	147.217	147.1337	151.5071	62.32	70.5798	8.5193	32.4335	652,316.6667	k: 76.7199 d: 85.9992	0.4363	0	3.2686	0
LAND	Gladstone Land Corporation	2026-04-13	2026-07-13	8.565	9.2446	9.2571	8.9697	37.4297	0.2545	0.5247	23.5921	631,941.5667	k: 30.9804 d: 27.1421	-0.028	0	0.2232	0
LANV	Lanvin Group Holdings Limited	2026-04-13	2026-07-13	1.32	1.5526	1.5429	1.5152	47.2483	0.0121	0.1095	10.8333	14,318.9667	k: 5.8824 d: 11.5468	-0.0038	0	0.1342	0
LAR	Lithium Argentina AG	2026-04-13	2026-07-13	7.085	9.3515	9.2426	8.9973	48.0618	1.256	1.1253	0.9946	2,520,903.3333	k: 7.2354 d: 6.2482	-0.036	0	0.6078	0
LARK	Landmark Bancorp Inc	2026-04-13	2026-07-13	30.34	28.4611	28.4639	29.2381	57.6917	2.2339	1.5019	20.8211	12,300	k: 34.2973 d: 37.2575	0.079	0	0.7859	0
LASE	Laser Photonics Corporation	2026-04-13	2026-07-13	1.2701	1.4298	1.4138	1.6531	51.9765	0.5625	0.7454	18.1196	14,894,413.3333	k: 5.0982 d: 3.8985	0.0227	0	0.2781	0
LASR	nLIGHT Inc.	2026-04-13	2026-07-13	69.56	70.4349	70.4671	69.0994	50.5761	36.6037	6.0174	8.7489	1,281,625	k: 61.0943 d: 40.2566	-0.1358	0	6.0081	0
LAUR	Laureate Education Inc.	2026-04-13	2026-07-13	40.62	34.3797	34.5464	35.6339	60.7418	6.6561	2.5632	21.7591	1,304,231.6667	k: 94.1018 d: 94.6112	0.1275	0	1.0838	0
LAW	CS Disco Inc.	2026-04-13	2026-07-13	4.135	3.9098	3.9053	3.7936	50.4255	0.1187	0.3422	9.9296	354,937.5333	k: 74.6032 d: 77.3625	-0.0118	0	0.2846	0
LAZ	Lazard Inc.	2026-04-13	2026-07-13	40.97	45.3258	45.3027	44.2015	45.2675	7.2391	2.7205	6.695	2,006,822.9833	k: 36.988 d: 36.9451	-0.1143	0	2.159	0
LB	LandBridge Company LLC	2026-04-13	2026-07-13	79.155	69.5934	69.7659	70.3027	53.9632	21.0618	4.5747	13.2059	360,673.3333	k: 84.4932 d: 83.4605	0.0721	0	3.6704	0
LBGJ	Li Bang International Corporation Inc. Ordinary Shares	2026-04-13	2026-07-13	1.2501	1.0677	1.074	1.114	53.481	0.0229	0.1501	39.5322	246,555	k: 42.5532 d: 41.1348	0.0047	0	0.1463	0
LBRDA	Liberty Broadband Corporation Class A	2026-04-13	2026-07-13	31.405	36.2287	36.5342	33.0117	34.6446	56.5408	7.6688	14.2758	221,839.1	k: 19.3928 d: 23.0711	-0.3271	0	2.0472	0
LBRDK	Liberty Broadband Corporation Class C	2026-04-13	2026-07-13	31.5	36.275	36.5809	33.0553	34.8107	56.6236	7.674	16.1016	2,163,975.9833	k: 20.0887 d: 23.6586	-0.3274	0	2.1138	0
LBRT	Liberty Energy Inc.	2026-04-13	2026-07-13	24.91	29.4833	29.2498	28.2678	46.0067	9.92	3.1376	12.5253	3,673,078.3333	k: 26.0631 d: 19.7509	-0.1236	0	1.3944	0
LBTYA	Liberty Global Ltd. Class A Common Shares	2026-04-13	2026-07-13	10.95	11.7655	11.7484	11.5643	42.4368	0.2679	0.5213	17.3955	1,948,559.5	k: 13.367 d: 7.8992	-0.0205	0	0.3871	0
LBTYB	Liberty Global Ltd. Class B Common Shares	2026-04-13	2026-07-13	11.65	14.3393	14.2522	13.5861	43.2808	2.3344	1.5162	31.9919	7,683.3333	k: 21.7896 d: 16.3789	-0.0766	0	0.9827	0
LBTYK	Liberty Global Ltd. Class C Common Shares	2026-04-13	2026-07-13	10.65	11.4027	11.3836	11.1869	42.3163	0.2697	0.5211	15.2442	1,278,075.2833	k: 12.4981 d: 8.3528	-0.0219	0	0.3644	0
LC	LendingClub Corporation	2026-04-13	2026-07-13	20.35	0	0	0	0	0	0	0	0	k: 86.7817 d: 81.4271	0	0	0	0
LCFY	Locafy Limited Ordinary Share	2026-04-13	2026-07-13	3.06	3.9551	3.9435	3.6819	36.8972	0.2689	0.5206	28.869	12,901.6667	k: 5.1988 d: 9.2762	-0.0278	0	0.2476	0
LCID	Lucid Group Inc.	2026-04-13	2026-07-13	5.505	6.0149	6.0977	5.8055	38.4284	0.4658	0.7637	8.9514	17,877,256.35	k: 36.7381 d: 47.3594	-0.0213	0	0.4827	0
LCII	LCI Industries	2026-04-13	2026-07-13	101.82	106.3502	106.7447	101.9256	42.3553	92.8312	9.8922	16.9624	484,983.3333	k: 62.5484 d: 70.4109	-0.45	0	4.7774	0
LCNB	LCNB Corporation	2026-04-13	2026-07-13	17.72	16.6802	16.715	17.0076	52.5365	0.5516	0.7366	1.4901	27,010	k: 45.6171 d: 51.4896	0.0333	0	0.4744	0
LCUT	Lifetime Brands Inc.	2026-04-13	2026-07-13	8.495	7.9055	7.9043	8.278	51.3371	1.004	0.9959	10.4894	206,763.3333	k: 29.8791 d: 26.8273	0.0379	0	0.7337	0
LDI	loanDepot Inc.	2026-04-13	2026-07-13	1.075	1.3168	1.3152	1.2287	44.776	0.0345	0.1857	3.1444	1,933,636.1	k: 10.3821 d: 15.6611	-0.009	0	0.0906	0
LDOS	Leidos Holdings Inc.	2026-04-13	2026-07-13	105.75	125.7769	126.0983	117.0417	28.8752	265.1351	16.5876	39.2235	1,522,803.8167	k: 65.0949 d: 60.3031	-0.8883	0	4.2471	0
LE	Lands' End Inc.	2026-04-13	2026-07-13	11.61	11.5328	11.5098	11.5222	49.8767	0.3359	0.575	1.0212	272,310	k: 59.9415 d: 66.6072	-0.0011	0	0.6574	0
LEA	Lear Corporation	2026-04-13	2026-07-13	136.22	135.1668	134.7716	137.2368	54.645	49.8719	7.2078	13.1693	628,790	k: 43.5586 d: 30.7935	0.2105	0	4.4248	0
LECO	Lincoln Electric Holdings Inc	2026-04-13	2026-07-13	248.865	261.6627	261.1938	261.659	48.189	41.1746	6.364	2.4187	362,433.3333	k: 5.0381 d: 7.7235	-0.0004	0	7.2564	0
LEDS	SemiLEDS Corporation	2026-04-13	2026-07-13	1.62	1.8337	1.8064	1.8456	53.9517	0.0899	0.3074	6.1278	39,509.3833	k: 17.1481 d: 11.6223	0.0012	0	0.2057	0
LEE	Lee Enterprises Inc.	2026-04-13	2026-07-13	7.97	9.084	9.0326	9.2818	49.2363	0.8842	0.937	5.6353	73,051.55	k: 19.0401 d: 31.9272	0.0201	0	0.6677	0
LEG	Leggett & Platt Inc.	2026-04-13	2026-07-13	10.77	10.6655	10.6986	10.7229	49.0553	0.5946	0.7711	5.3682	2,965,406.6667	k: 38.5135 d: 47.8228	0.0058	0	0.4184	0
LEGH	Legacy Housing Corporation	2026-04-13	2026-07-13	26.27	23.5122	23.5466	24.4738	58.9291	3.1128	1.7676	44.6782	86,701.6667	k: 58.0018 d: 54.4606	0.0978	0	0.9526	0
LEN	Lennar Corporation Class A	2026-04-13	2026-07-13	83.37	88.6771	88.5121	88.3572	47.7218	9.7754	3.1027	4.4717	2,672,932.8	k: 6.781 d: 7.983	-0.0325	0	2.9836	0
LENZ	LENZ Therapeutics Inc.	2026-04-13	2026-07-13	5.36	7.579	7.5841	6.7722	37.5843	2.2941	1.5308	23.9	841,713.3333	k: 45.2542 d: 43.948	-0.082	0	0.5646	0
LEO	BNY Mellon Strategic Municipals Inc.	2026-04-13	2026-07-13	6.37	6.3521	6.3536	6.3783	50.9996	0.0057	0.0749	5.0068	224,645	k: 24.0741 d: 21.9136	0.0027	0	0.0598	0
LESL	Leslie's Inc.	2026-04-13	2026-07-13	5.9	4.7388	4.6905	6.253	59.1762	8.9146	2.9908	47.6575	1,152,012.3667	k: 2.8912 d: 8.2591	0.154	0	0.8706	0
LEVI	Levi Strauss & Co. Class A	2026-04-13	2026-07-13	24.355	22.9698	22.9837	23.3887	55.3473	1.0697	1.0298	9.9409	2,899,987.05	k: 52.3441 d: 56.0152	0.0426	0	0.7711	0
LEXX	Lexaria Bioscience Corp.	2026-04-13	2026-07-13	0.625	0.6694	0.6784	0.6101	39.9105	0.0197	0.1461	29.8977	122,091.6667	k: 82.1186 d: 54.4621	-0.006	0	0.0616	0
LFCR	Lifecore Biomedical Inc.	2026-04-13	2026-07-13	4.785	5.1158	5.1022	5.1598	48.8757	0.1498	0.384	4.2287	218,348.3333	k: 10.8862 d: 8.8748	0.0045	0	0.3048	0
LFMD	LifeMD Inc.	2026-04-13	2026-07-13	4.78	4.5782	4.5587	4.6038	53.2899	0.0998	0.3296	16.3156	1,086,031.6667	k: 65.5556 d: 71.5134	0.0026	0	0.3541	0
LFST	LifeStance Health Group Inc.	2026-04-13	2026-07-13	10.795	8.2978	8.323	8.941	65.536	1.7282	1.3234	49.2907	4,786,441.6667	k: 67.2415 d: 70.6018	0.0654	0	0.3457	0
LFUS	Littelfuse Inc	2026-04-13	2026-07-13	408.585	441.0168	438.3869	449.3907	52.5055	988.4636	31.9271	5.0025	336,205	k: 14.221 d: 11.238	0.8516	0	19.0475	0
LFVN	Lifevantage Corporation (Delaware)	2026-04-13	2026-07-13	6.18	6.3456	6.2731	6.7722	55.0315	2.4712	1.5847	33.2366	491,500	k: 37.6254 d: 38.555	0.0434	0	0.8226	0
LFWD	Lifeward Ltd. Ordinary Shares	2026-04-13	2026-07-13	7.8	7.1923	7.2133	7.3218	58.3722	0.3122	0.5587	13.6203	12,031.6667	k: 54.3476 d: 56.1788	0.0132	0	0.554	0
LGCB	Linkage Global Inc Class	2026-04-13	2026-07-13	0.2696	0	0	0	0	0	0	0	0	k: 22.9541 d: 18.1049	0	0	0	0
LGCL	Lucas GC Limited Ordinary Shares	2026-04-13	2026-07-13	1.33	1.7481	1.7378	1.6611	46.4794	0.0804	0.2818	9.9021	2,513,181.6667	k: 36.2963 d: 35.4321	-0.0088	0	0.2953	0
LGIH	LGI Homes Inc.	2026-04-13	2026-07-13	58.655	50.469	50.4197	53.7003	60.4528	44.164	6.7104	33.9977	420,029.7833	k: 37.5891 d: 41.899	0.3286	0	2.7326	0
LGMK	LogicMark Inc. (NV)	2026-04-13	2026-07-13	0.6245	0	0	0	0	0	0	0	0	k: 22.5161 d: 22.037	0	0	0	0
LGND	Ligand Pharmaceuticals Inc.	2026-04-13	2026-07-13	312.93	249.3622	250.8674	265.4859	66.135	1,187.8583	34.2499	29.0848	330,421.6667	k: 89.3177 d: 91.3233	1.6397	0	10.556	0
LGO	Largo Inc. Common Shares	2026-04-13	2026-07-13	0.6782	0.9608	0.9634	0.8431	35.4466	0.0456	0.2159	33.758	1,807,663.3333	k: 43.4783 d: 36.9767	-0.012	0	0.0724	0
LGVN	Longeveron Inc.	2026-04-13	2026-07-13	0.6392	0.8046	0.8097	0.7538	33.7194	0.0132	0.1208	29.2169	380,488.3333	k: 21.8641 d: 17.8121	-0.0052	0	0.0591	0
LH	Labcorp Holdings Inc.	2026-04-13	2026-07-13	278.68	263.5967	264.1187	266.2741	53.9958	85.1874	9.1718	15.4993	655,751.7167	k: 63.5099 d: 70.58	0.2723	0	6.4294	0
LHX	L3Harris Technologies Inc.	2026-04-13	2026-07-13	289.28	308.5028	309.3573	301.7071	37.4627	240.8853	16.4468	39.1185	1,424,343.3333	k: 29.8693 d: 32.8992	-0.6911	0	7.9379	0
LICN	Lichen China Limited Class	2026-04-13	2026-07-13	1.4	3.3311	3.3196	2.3915	44.0116	5.2259	2.2784	5.1311	709,588.7667	k: 31.6464 d: 29.4124	-0.0955	0	0.7857	0
LIDR	AEye Inc. Class A	2026-04-13	2026-07-13	1.2714	1.7739	1.7556	1.6565	46.7307	0.0801	0.2811	18.7235	3,089,754.2167	k: 25.815 d: 26.0455	-0.0119	0	0.1494	0
LIEN	Chicago Atlantic BDC Inc.	2026-04-13	2026-07-13	9.9326	9.4584	9.4592	9.6376	56.4858	0.1397	0.373	14.9109	79,051.6667	k: 13.8169 d: 9.904	0.0182	0	0.2384	0
LIF	Life360 Inc.	2026-04-13	2026-07-13	52.345	46.3621	46.4225	48.2208	58.2321	25.9779	5.1235	23.7655	791,950	k: 60.6333 d: 65.5826	0.189	0	2.7273	0
LII	Lennox International Inc.	2026-04-13	2026-07-13	547.8625	517.7208	518.6354	528.389	53.0722	673.6622	25.742	7.1299	446,698.3333	k: 36.0739 d: 43.874	1.0849	0	19.2599	0
LILA	Liberty Latin America Ltd. Class A	2026-04-13	2026-07-13	7.42	5.7945	5.8363	6.0731	59.0803	0.7355	0.8514	12.1549	640,287.55	k: 77.7611 d: 79.8362	0.0283	0	0.4041	0
LILAK	Liberty Latin America Ltd. Class C	2026-04-13	2026-07-13	7.365	5.8475	5.8876	6.0862	58.1372	0.6534	0.8022	13.2743	1,275,194.8	k: 77.5291 d: 78.9814	0.0243	0	0.4013	0
LIN	Linde plc Ordinary Share	2026-04-13	2026-07-13	524.315	509.7149	510.0958	515.2573	53.5333	156.5197	12.4955	8.8115	2,263,005	k: 50.4426 d: 59.2032	0.5636	0	10.5208	0
LINC	Lincoln Educational Services	2026-04-13	2026-07-13	54.89	46.9235	46.9542	48.8971	60.9926	18.6544	4.3769	28.4048	511,341.6667	k: 81.2024 d: 86.7397	0.2007	0	2.2571	0
LIND	Lindblad Expeditions Holdings Inc.	2026-04-13	2026-07-13	26.415	22.112	22.1747	23.7135	59.4775	10.3048	3.195	29.2788	863,896.6667	k: 31.3797 d: 29.9571	0.1629	0	1.1674	0
LINE	Lineage Inc.	2026-04-13	2026-07-13	43.38	40.2305	40.1862	41.7357	58.2502	9.2105	3.0701	20.1862	1,022,030.65	k: 60.1626 d: 63.194	0.1531	0	1.399	0
LINK	Interlink Electronics Inc.	2026-04-13	2026-07-13	4.262	4.0284	4.0034	4.3074	54.5653	0.6359	0.8003	22.3465	116,813.3333	k: 29.7764 d: 27.8117	0.0284	0	0.42	0
LION	Lionsgate Studios Corp. Common Shares	2026-04-13	2026-07-13	13.35	13.4528	13.3797	14.09	55.813	1.8746	1.3906	18.5022	3,965,020	k: 4.4515 d: 3.8928	0.0648	0	0.63	0
LIPO	Lipella Pharmaceuticals Inc.	2026-04-13	2026-07-13	0.065	0.0725	0.071	0.0831	51.2397	0.0012	0.0346	8.802	39,183.8167	k: 18.75 d: 21.9114	0.0011	0	0.0204	0
LIQT	LiqTech International Inc.	2026-04-13	2026-07-13	0.746	1.4698	1.4558	1.1618	39.1304	0.365	0.6012	2.0931	313,535	k: 19.7531 d: 19.2451	-0.0313	0	0.1796	0
LITE	Lumentum Holdings Inc.	2026-04-13	2026-07-13	774.245	882.8402	879.2351	863.8286	48.6266	5,549.1168	73.9778	3.5524	5,711,868.3333	k: 37.4441 d: 22.5696	-1.9334	0	77.5621	0
LIVE	Live Ventures Inc	2026-04-13	2026-07-13	11	11.1985	11.2546	10.4552	43.8607	2.7139	1.662	3.3691	9,115	k: 52.9412 d: 44.7319	-0.0756	0	0.8437	0
LIVN	LivaNova PLC Ordinary Shares	2026-04-13	2026-07-13	83.19	73.1637	73.2148	76.9972	62.356	53.4256	7.323	20.801	806,048.3333	k: 63.709 d: 68.9583	0.3899	0	2.4676	0
LIXT	Lixte Biotechnology Holdings Inc.	2026-04-13	2026-07-13	6.26	5.6872	5.6203	6.4347	58.4123	2.1174	1.4856	20.6265	269,338.3333	k: 24.7012 d: 27.0781	0.076	0	0.6929	0
LKFN	Lakeland Financial Corp	2026-04-13	2026-07-13	60.64	60.4062	60.3948	60.5944	49.9766	1.599	1.2543	10.8715	205,123.3333	k: 22.2989 d: 28.3037	0.0191	0	1.6209	0
LKQ	LKQ Corporation	2026-04-13	2026-07-13	25.7	27.1479	27.1773	26.2839	41.7735	4.1314	2.0472	12.9565	2,995,196.95	k: 18.4434 d: 30.6476	-0.0879	0	0.8978	0
LLY	Eli Lilly & Co.	2026-04-13	2026-07-13	1188.605	1,055.4436	1,056.2511	1,114.1905	61.5534	11,707.3148	108.661	24.317	3,314,815	k: 75.1336 d: 80.7329	5.9743	0	35.1465	0
LLYVA	Liberty Media Corporation Series A Liberty Live	2026-04-13	2026-07-13	101.85	95.3925	95.6557	96.9843	50.9608	15.0927	3.8698	3.2306	292,741.6667	k: 65.3339 d: 72.8493	0.1619	0	3.0394	0
LLYVK	Liberty Media Corporation Series C Liberty Live	2026-04-13	2026-07-13	105.33	98.3133	98.5865	100.1972	51.5699	18.7553	4.3086	6.8714	400,898.3333	k: 65.3852 d: 73.3435	0.1916	0	3.1853	0
LMAT	LeMaitre Vascular Inc.	2026-04-13	2026-07-13	100.77	100.9789	101.5003	97.8651	44.3149	61.096	8.0178	23.1409	300,310	k: 78.2782 d: 83.257	-0.3167	0	3.6426	0
LMB	Limbach Holdings Inc	2026-04-13	2026-07-13	72.9	82.5253	82.4562	79.7317	47.2911	84.675	9.1501	6.4124	296,016.1833	k: 17.1849 d: 26.1441	-0.2841	0	5.3879	0
LMND	Lemonade Inc.	2026-04-13	2026-07-13	69.23	60.0352	60.399	60.6257	55.2217	44.0539	6.5899	20.4439	1,608,887.9167	k: 59.2834 d: 69.6556	0.0601	0	3.7106	0
LMNR	Limoneira Co	2026-04-13	2026-07-13	13.69	12.9102	12.9249	12.9689	52.1656	0.1171	0.3422	14.414	93,261.6667	k: 58.5527 d: 65.5798	0.006	0	0.4404	0
LMT	Lockheed Martin Corp.	2026-04-13	2026-07-13	518.23	525.2523	527.7982	520.9286	40.1487	538.955	25.2877	28.6336	1,406,363.3333	k: 57.6396 d: 66.411	-0.4397	0	13.4216	0
LNC	Lincoln National Corp.	2026-04-13	2026-07-13	40.965	35.9759	36.0511	36.1839	57.7446	1.9642	1.3961	13.7118	1,783,000	k: 89.3827 d: 89.1578	0.0211	0	1.0757	0
LND	BrasilAgro - Companhia Brasileira de Propriedades Agra?olas	2026-04-13	2026-07-13	3.665	3.7675	3.7751	3.6872	40.5678	0.0245	0.1623	24.1428	64,246.6667	k: 68.4848 d: 51.0525	-0.0082	0	0.088	0
LNG	Cheniere Energy Inc	2026-04-13	2026-07-13	264.18	245.8432	246.7549	242.5582	49.4751	156.0131	12.5012	2.0898	2,295,750	k: 91.8857 d: 92.9623	-0.3341	0	7.4701	0
LNKS	Linkers Industries Limited Class	2026-04-13	2026-07-13	1.3552	1.6843	1.689	1.6851	44.1744	0.0677	0.2617	28.5562	2,372,984.6833	k: 7.1496 d: 6.1537	0.0001	0	0.2741	0
LNN	Lindsay Corporation	2026-04-13	2026-07-13	114.67	112.5044	112.4982	114.6524	50.7695	25.226	4.9815	4.4468	194,805.0333	k: 9.1039 d: 8.1472	0.2184	0	3.4236	0
LNSR	LENSAR Inc.	2026-04-13	2026-07-13	5.845	5.7439	5.7589	5.8322	50.4792	0.0802	0.2834	15.7553	81,570.4833	k: 45.9629 d: 51.6781	0.009	0	0.3101	0
LNT	Alliant Energy Corporation	2026-04-13	2026-07-13	76.64	73.2223	73.2746	74.0044	55.0627	3.7948	1.9409	14.1819	2,457,800	k: 57.1525 d: 64.4425	0.0795	0	1.3122	0
LNTH	Lantheus Holdings Inc	2026-04-13	2026-07-13	105.53	96.8028	96.6477	101.6055	62.2948	79.9263	9.0446	28.0149	980,583.3333	k: 53.1207 d: 44.6023	0.4884	0	3.374	0
LNZA	LanzaTech Global Inc.	2026-04-13	2026-07-13	5.84	13.2135	13.6788	8.7334	29.8397	83.5749	9.5946	36.5585	151,003.3333	k: 17.9663 d: 19.6348	-0.4556	0	2.0994	0
LOAN	Manhattan Bridge Capital Inc	2026-04-13	2026-07-13	4.245	4.2575	4.2626	4.2626	48.3084	0.0179	0.1367	4.921	29,907.5667	k: 2.8369 d: 29.5828	0.0005	0	0.1121	0
LOAR	Loar Holdings Inc.	2026-04-13	2026-07-13	71.98	65.5627	65.8461	68.884	53.4487	52.9248	7.2179	7.0097	856,691.7833	k: 31.0857 d: 46.9375	0.3378	0	3.1682	0
LOB	Live Oak Bancshares Inc.	2026-04-13	2026-07-13	41.67	38.1759	38.2319	38.9369	57.9345	2.9017	1.7014	21.0623	258,588.1	k: 74.788 d: 74.1788	0.0774	0	1.0421	0
LOBO	LOBO EV TECHNOLOGIES LTD. Ordinary shares	2026-04-13	2026-07-13	0.7028	0.6946	0.6919	0.7218	53.5125	0.0077	0.0877	45.6315	5,454,185	k: 39.1927 d: 41.6667	0.0028	0	0.0966	0
LOCL	Local Bounti Corporation	2026-04-13	2026-07-13	1.3333	1.6542	1.6327	1.4861	49.4157	0.1709	0.4121	9.1	1,480,197.3667	k: 20.913 d: 22.7694	-0.0171	0	0.1855	0
LOCO	El Pollo Loco Holdings Inc.	2026-04-13	2026-07-13	16.725	14.6238	14.6644	15.2158	59.9112	1.4585	1.2013	36.3076	330,066.6667	k: 57.3209 d: 52.2845	0.0602	0	0.4857	0
LOGC	ContextLogic Inc. Class A	2026-04-13	2026-07-13	8.96	8.9113	8.8979	9.0249	54.4502	0.1292	0.3635	16.9771	113,193.3333	k: 53.0742 d: 45.4398	0.0116	0	0.2975	0
LOGI	Logitech International SA	2026-04-13	2026-07-13	102.95	104.7187	104.3249	105.3194	52.9283	59.0247	7.7003	2.2555	1,120,240	k: 53.561 d: 41.729	0.0611	0	3.4666	0
LOOP	Loop Industries Inc.	2026-04-13	2026-07-13	0.8424	1.1741	1.1681	1.0584	39.3815	0.0605	0.2455	31.72	68,016.6667	k: 35.8881 d: 34.3254	-0.0118	0	0.0908	0
LOPE	Grand Canyon Education Inc	2026-04-13	2026-07-13	152.92	156.2233	156.3863	151.3157	44.0098	93.8999	9.7402	24.0493	315,431.6667	k: 63.9302 d: 70.1564	-0.4991	0	4.6997	0
LOVE	The Lovesac Company	2026-04-13	2026-07-13	17.35	16.0529	16.0854	16.0772	51.7974	0.7739	0.874	1.7882	207,096.6667	k: 57.9582 d: 68.4408	0.0025	0	0.8487	0
LOW	Lowe's Companies Inc.	2026-04-13	2026-07-13	208.28	224.0117	224.325	219.2654	41.5799	138.878	12.0545	23.3005	2,907,171.6667	k: 3.6742 d: 22.2183	-0.4827	0	6.126	0
LPAA	Launch One Acquisition Corp. Class	2026-04-13	2026-07-13	10.85	10.788	10.7879	10.8093	61.0537	0.0016	0.0402	76.6195	38,755.4833	k: 34.127 d: 66.9312	0.0022	0	0.0338	0
LPAAU	Launch One Acquisition Corp. Unit	2026-04-13	2026-07-13	10.9	10.77	10.7737	10.7907	80	0.0024	0.0489	94.4444	48.3333	k: 100 d: 82.7485	0.0021	0	0.009	0
LPBB	Launch Two Acquisition Corp. Class	2026-04-13	2026-07-13	10.735	10.6737	10.674	10.6928	59.2055	0.0014	0.0373	24.5424	38,600.45	k: 57.1429 d: 52.381	0.0019	0	0.0148	0
LPBBU	Launch Two Acquisition Corp. Unit	2026-04-13	2026-07-13	10.86	10.7108	10.7136	10.7492	95.8333	0.0058	0.0763	91.6667	37	k: 100 d: 100	0.0039	0	0.0039	0
LPCN	Lipocine Inc.	2026-04-13	2026-07-13	2.38	2.3272	2.3349	2.3301	50.4513	0.0154	0.1256	9.4383	129,020	k: 46.62 d: 50.5381	0.0003	0	0.1392	0
LPG	DORIAN LPG LTD	2026-04-13	2026-07-13	40.5	39.5989	39.4223	40.0415	54.6968	10.0226	3.2266	6.2834	675,186.6667	k: 77.8708 d: 68.8719	0.045	0	1.7553	0
LPL	LG Display Co. Ltd.	2026-04-13	2026-07-13	3.585	4.544	4.5145	4.415	46.9034	0.3111	0.5532	3.5803	2,193,045.55	k: 21.385 d: 17.6336	-0.0131	0	0.2749	0
LPLA	LPL Financial Holdings Inc.	2026-04-13	2026-07-13	318.01	299.5635	300.7501	293.5773	49.3934	346.7467	18.6885	9.2211	1,011,455	k: 91.6058 d: 91.2178	-0.6088	0	11.5899	0
LPRO	Open Lending Corporation	2026-04-13	2026-07-13	3.12	2.2695	2.2763	2.5612	68.8067	0.3238	0.5706	52.0585	2,587,988.3333	k: 75 d: 88.8889	0.0297	0	0.1374	0
LPSN	LivePerson Inc	2026-04-13	2026-07-13	1.76	2.283	2.289	2.0791	38.9838	0.1607	0.4079	16.9955	124,583.3333	k: 29.3734 d: 18.8599	-0.0207	0	0.1433	0
LPTH	Lightpath Technologies Inc	2026-04-13	2026-07-13	11.23	14.1777	14.1147	14.298	47.2708	2.6503	1.6146	5.5867	3,768,171.6667	k: 10.9853 d: 13.8233	0.0122	0	1.5607	0
LPX	Louisiana-Pacific Corp.	2026-04-13	2026-07-13	72.28	73.9833	73.9819	74.8274	49.0263	10.6572	3.2398	4.5733	1,239,403.3333	k: 17.8272 d: 17.715	0.0858	0	3.151	0
LQDA	Liquidia Corporation	2026-04-13	2026-07-13	70.59	58.9305	58.9919	67.1182	68.5107	223.5691	15.0498	34.1122	1,912,228.3333	k: 75.822 d: 83.6219	0.8326	0	3.5833	0
LQDT	Liquidity Services Inc.	2026-04-13	2026-07-13	39.415	36.274	36.251	37.1287	61.4302	3.3318	1.8552	8.3038	184,773.3333	k: 59.8506 d: 53.1902	0.0869	0	1.1081	0
LRCX	Lam Research Corp	2026-04-13	2026-07-13	330.5375	317.885	317.5084	341.8781	55.5482	2,311.6541	48.0353	11.8313	11,218,693.3333	k: 25.8772 d: 18.9316	2.44	0	20.3576	0
LRHC	La Rosa Holding Corp.	2026-04-13	2026-07-13	1.0159	1.5212	1.5942	1.2342	29.0469	0.3914	0.7234	16.3376	790,031.1667	k: 59.6774 d: 56.5412	-0.0292	0	0.229	0
LRMR	Larimar Therapeutics Inc.	2026-04-13	2026-07-13	3.84	3.7842	3.832	3.5834	46.2805	0.237	0.5021	7.4027	2,194,116.6667	k: 86.6061 d: 71.1344	-0.0204	0	0.2606	0
LRN	Stride Inc.	2026-04-13	2026-07-13	92.33	91.9708	91.9628	90.597	49.5581	28.4446	5.2932	5.1922	813,483.45	k: 84.2255 d: 81.3834	-0.1397	0	3.6211	0
LSAK	Lesaka Technologies Inc.	2026-04-13	2026-07-13	4.86	4.8512	4.8523	4.8216	49.8885	0.02	0.1406	7.1664	148,879.3333	k: 63.3676 d: 64.9439	-0.003	0	0.1641	0
LSBK	Lake Shore Bancorp Inc.	2026-04-13	2026-07-13	16.96	16.1462	16.1569	16.3994	57.6472	0.3381	0.5823	41.4654	9,402.2833	k: 41.4427 d: 48.5942	0.0257	0	0.2741	0
LSCC	Lattice Semiconductor Corp	2026-04-13	2026-07-13	130.585	133.9882	133.3665	139.4836	55.5041	163.1992	13.0072	4.8176	2,239,135	k: 32.0759 d: 25.3177	0.5589	0	8.0315	0
LSE	Leishen Energy Holding Co. Ltd. Ordinary Shares	2026-04-13	2026-07-13	4.3701	4.559	4.5669	4.3815	46.2319	0.189	0.4316	25.0602	15,080	k: 63.8624 d: 65.7143	-0.0181	0	0.4121	0
LSH	Lakeside Holding Limited	2026-04-13	2026-07-13	0.416	0.5832	0.5845	0.5326	40.5981	0.013	0.1165	14.8608	94,116.6667	k: 14.4737 d: 14.2909	-0.0051	0	0.0955	0
LSPD	Lightspeed Commerce Inc.	2026-04-13	2026-07-13	10.56	9.534	9.5408	9.6804	55.7319	0.2866	0.5344	8.6709	1,217,481.5733	k: 61.5322 d: 66.9112	0.0149	0	0.3972	0
LSTA	Lisata Therapeutics Inc.	2026-04-13	2026-07-13	3.7169	3.3197	3.3624	3.3497	36.1351	0.0299	0.2302	20.643	108,564.45	k: 9.0628 d: 6.3285	0.003	0	0.1846	0
LSTR	Landstar System Inc	2026-04-13	2026-07-13	213.16	196.3978	195.9334	204.3153	62.0429	299.6552	17.5125	21.239	490,946.6667	k: 40.0277 d: 25.7961	0.8052	0	6.2526	0
LTBR	Lightbridge Corp.	2026-04-13	2026-07-13	7.72	10.9962	10.9336	10.093	44.7324	3.1891	1.7744	0.0231	941,933.3333	k: 24.2297 d: 20.1633	-0.0918	0	0.8548	0
LTC	LTC Properties Inc.	2026-04-13	2026-07-13	39.38	37.729	37.8028	37.6611	50.3339	1.2471	1.1156	5.109	471,953.3333	k: 81.2235 d: 83.3815	-0.0069	0	0.7328	0
LTH	Life Time Group Holdings Inc.	2026-04-13	2026-07-13	41.04	33.4568	33.5606	35.908	67.5148	21.9984	4.7033	41.1822	2,986,633.3333	k: 94.0424 d: 95.1104	0.2493	0	1.2677	0
LTRN	Lantern Pharma Inc.	2026-04-13	2026-07-13	3.62	3.1758	3.1578	3.5055	57.4069	0.4858	0.6995	25.8774	257,295	k: 23.2558 d: 18.1483	0.0335	0	0.3445	0
LTRX	Lantronix Inc	2026-04-13	2026-07-13	5.32	6.4403	6.398	6.3341	48.6813	0.4104	0.6395	3.1158	1,246,638.5333	k: 25.9423 d: 20.6849	-0.0108	0	0.4523	0
LUCD	Lucid Diagnostics Inc.	2026-04-13	2026-07-13	0.9822	1.057	1.063	1.0284	42.7787	0.0083	0.0977	16.7035	1,257,362.6833	k: 22.3262 d: 30.8716	-0.0029	0	0.0653	0
LUCK	Lucky Strike Entertainment Corporation	2026-04-13	2026-07-13	7.53	8.0057	7.9839	7.9155	47.3634	0.314	0.5561	12.2539	109,195.45	k: 15.0269 d: 10.99	-0.0092	0	0.5394	0
LUCY	Innovative Eyewear Inc.	2026-04-13	2026-07-13	1.0003	0.9679	0.9755	0.9376	49.4652	0.0133	0.1153	27.5838	4,504,706.6667	k: 38.9937 d: 47.869	-0.0031	0	0.0795	0
LULU	lululemon athletica inc.	2026-04-13	2026-07-13	121.11	127.6737	128.4063	120.4261	37.3518	234.6862	15.7582	23.4327	3,762,455	k: 75.1358 d: 70.0981	-0.737	0	5.0947	0
LUMN	Lumen Technologies Inc.	2026-04-13	2026-07-13	6.515	8.7518	8.655	8.434	46.9636	1.1873	1.0874	2.9479	14,397,826.8	k: 20.2222 d: 15.1851	-0.0323	0	0.5717	0
LUNG	Pulmonx Corporation	2026-04-13	2026-07-13	1.555	1.3935	1.3984	1.4081	51.642	0.0158	0.1249	16.7337	497,083.3333	k: 80.2083 d: 80.2083	0.0015	0	0.1065	0
LUNR	Intuitive Machines Inc. Class A	2026-04-13	2026-07-13	15.74	27.6758	27.1904	26.1483	45.9987	46.7261	6.7984	5.5515	14,184,610	k: 8.3781 d: 11.6042	-0.1553	0	3.2908	0
LUV	Southwest Airlines Co.	2026-04-13	2026-07-13	48.34	43.186	43.2797	45.3777	58.1694	20.8925	4.5411	23.7015	6,827,546.6667	k: 28.3975 d: 37.2824	0.2229	0	1.7358	0
LVLU	Lulu's Fashion Lounge Holdings Inc.	2026-04-13	2026-07-13	8.28	9.0344	9.0148	8.5843	49.6944	1.0568	1.0195	10.2754	13,888.1167	k: 79.4799 d: 87.5163	-0.0458	0	0.7937	0
LVO	LiveOne Inc.	2026-04-13	2026-07-13	5.255	5.7606	5.7017	5.9343	52.3387	0.4655	0.7013	7.3671	78,421.6667	k: 30.4348 d: 30.7422	0.0177	0	0.5041	0
LVS	Las Vegas Sands Corp.	2026-04-13	2026-07-13	46.315	50.7741	50.7616	49.1972	41.051	9.2126	3.0622	18.0934	4,610,506.6667	k: 31.7296 d: 22.1022	-0.1604	0	1.4464	0
LVWR	LiveWire Group Inc.	2026-04-13	2026-07-13	0.74	1.4111	1.3999	1.2279	36.4788	0.1178	0.3438	8.4116	234,210.1	k: 2.8411 d: 3.0164	-0.0186	0	0.1508	0
LW	Lamb Weston Holdings Inc.	2026-04-13	2026-07-13	47.65	43.6363	43.679	44.058	54.9177	2.0309	1.4139	4.6108	1,526,463.3333	k: 69.3056 d: 73.6545	0.0429	0	1.4292	0
LWAY	Lifeway Foods Inc	2026-04-13	2026-07-13	32.11	26.3165	26.4294	26.8332	60.6135	5.3052	2.2925	30.0726	168,833.3333	k: 90.3498 d: 81.7908	0.0525	0	1.2118	0
LWLG	Lightwave Logic Inc.	2026-04-13	2026-07-13	6.3626	11.584	11.4367	10.2793	45.4378	8.126	2.8283	0.5237	7,529,151.6667	k: 12.8571 d: 9.7183	-0.1327	0	1.4969	0
LXEO	Lexeo Therapeutics Inc.	2026-04-13	2026-07-13	4.7	5.2277	5.2583	4.9113	43.2671	0.4846	0.7143	4.0986	832,231.6667	k: 69.7658 d: 64.8677	-0.0322	0	0.3646	0
LXFR	Luxfer Holdings PLC Ordinary Shares	2026-04-13	2026-07-13	17.14	16.2186	16.1496	17.1482	61.3414	3.4269	1.8765	21.1464	148,731.6667	k: 15.1308 d: 13.4489	0.0945	0	0.6193	0
LXRX	Lexicon Pharmaceuticals Inc.	2026-04-13	2026-07-13	2.185	2.0305	2.0279	2.1258	56.1674	0.0709	0.2664	15.5035	3,287,887.25	k: 38.5801 d: 45.8929	0.0097	0	0.1388	0
LXU	LSB INDUSTRIES INC	2026-04-13	2026-07-13	11.255	12.9312	12.8965	12.1261	41.7309	2.3156	1.5135	21.972	1,009,945	k: 41.471 d: 37.9117	-0.0819	0	0.6273	0
LYB	LyondellBasell Industries N.V. Class A	2026-04-13	2026-07-13	57.69	65.8625	65.7717	62.3827	38.0733	48.6488	6.9685	23.2826	5,728,259.3833	k: 41.4558 d: 30.137	-0.3539	0	2.5064	0
LYEL	Lyell Immunopharma Inc.	2026-04-13	2026-07-13	14.42	17.0319	17.1877	15.0185	37.9461	15.735	4.0156	27.9663	146,690	k: 70.1063 d: 77.4739	-0.2048	0	1.3583	0
LYFT	Lyft Inc. Class A	2026-04-13	2026-07-13	15.825	14.2195	14.2503	14.3232	55.5549	0.3764	0.6119	26.3377	14,201,103.3333	k: 78.5641 d: 78.0106	0.0105	0	0.6174	0
LYG	Lloyds Banking Group PLC	2026-04-13	2026-07-13	5.9	5.4937	5.5123	5.5836	54.5324	0.0632	0.2497	5.705	21,683,793.3333	k: 64.5763 d: 70.585	0.0091	0	0.1336	0
LYRA	Lyra Therapeutics Inc.	2026-04-13	2026-07-13	0.48	0.6871	0.676	0.6583	47.6391	0.005	0.0699	13.6444	13,040.9667	k: 27.3171 d: 43.322	-0.0029	0	0.0696	0
LYTS	LSI Industries Inc	2026-04-13	2026-07-13	24.085	23.9598	23.8259	24.7375	58.2582	3.0434	1.8319	10.1208	492,476.3	k: 6.4455 d: 14.4563	0.0791	0	0.9546	0
LYV	Live Nation Entertainment Inc.	2026-04-13	2026-07-13	183.33	167.2323	167.6572	171.7786	55.0845	82.017	8.9826	16.7657	2,743,469.75	k: 70.267 d: 74.8284	0.4623	0	4.952	0
LZ	LegalZoom.com Inc.	2026-04-13	2026-07-13	7.702	6.2835	6.305	6.2752	57.5653	0.1965	0.441	23.497	2,806,808.3333	k: 90.0741 d: 90.9987	-0.0008	0	0.3214	0
LZB	La-Z-Boy Incorporated	2026-04-13	2026-07-13	39.04	36.9036	36.8801	37.9245	57.2558	4.7476	2.1946	21.0126	535,915.2833	k: 26.4814 d: 29.2069	0.1038	0	1.2693	0
LZM	Lifezone Metals Limited	2026-04-13	2026-07-13	3.445	4.6843	4.6182	4.4185	49.4827	0.5116	0.718	9.4651	813,705.9833	k: 12.3011 d: 10.458	-0.027	0	0.4171	0
M	Macy's Inc.	2026-04-13	2026-07-13	22.84	21.437	21.4024	22.5103	56.5337	5.2033	2.2841	18.9155	6,034,606.6667	k: 8.7042 d: 10.1778	0.1091	0	0.8693	0
MA	Mastercard Incorporated	2026-04-13	2026-07-13	537.84	500.7702	501.8666	501.0097	52.6013	202.6946	14.1956	10.138	3,814,654.3	k: 66.3141 d: 70.199	0.0244	0	11.5818	0
MAA	Mid-America Apartment Communities Inc.	2026-04-13	2026-07-13	135.855	132.305	132.1746	134.7763	56.515	25.7943	5.1261	11.7567	998,677.4833	k: 40.3118 d: 56.444	0.2513	0	2.6449	0
MAC	The Macerich Company	2026-04-13	2026-07-13	24.625	22.9803	22.9883	23.7686	58.0974	2.3772	1.5436	15.6565	3,588,830	k: 56.5751 d: 66.8688	0.0802	0	0.6218	0
MACI	Melar Acquisition Corp. I Class	2026-04-13	2026-07-13	10.9	10.83	10.8305	10.8414	64.1753	0.0012	0.0344	68.2819	13,694.25	k: 100 d: 100	0.0012	0	0.0186	0
MACIU	Melar Acquisition Corp. I Unit	2026-04-13	2026-07-13	11.1	11.6808	11.6337	11.8345	50.8903	2.6524	1.6192	24.8408	798.3833	k: 0 d: 0	0.0156	0	0.3774	0
MAGN	Magnera Corporation	2026-04-13	2026-07-13	12.905	11.3253	11.3452	11.746	58.413	0.7821	0.8807	15.9593	374,856.6667	k: 74.9495 d: 71.3805	0.0428	0	0.5654	0
MAIN	Main Street Capital Corporation	2026-04-13	2026-07-13	52.52	51.7407	51.8304	51.1844	50.0051	3.3045	1.8567	7.4767	718,743.3333	k: 61.5059 d: 60.8291	-0.0566	0	1.3294	0
MAMA	Mama's Creations Inc.	2026-04-13	2026-07-13	19.185	15.5003	15.6139	16.3779	55.9665	4.0763	2.0026	12.5394	598,781.6667	k: 50.9833 d: 55.6919	0.0892	0	0.8742	0
MAMO	Massimo Group	2026-04-13	2026-07-13	0.9767	0.9953	0.9938	0.9757	47.8001	0.0033	0.0573	18.023	1,391,190	k: 19.5643 d: 22.0915	-0.002	0	0.0702	0
MAN	ManpowerGroup	2026-04-13	2026-07-13	40.86	31.4514	31.5826	32.9491	59.7697	12.171	3.4793	24.8997	1,110,901.6667	k: 76.1905 d: 79.6738	0.1523	0	1.6537	0
MANH	Manhattan Associates Inc	2026-04-13	2026-07-13	160.29	140.7702	140.8193	142.6229	57.1852	68.1913	8.3852	18.0285	687,613.3333	k: 86.3309 d: 89.8124	0.1884	0	6.6149	0
MANU	MANCHESTER UNITED PLC	2026-04-13	2026-07-13	22.515	20.4412	20.4136	21.5003	57.1827	4.1653	2.0493	29.1747	366,053.3167	k: 38.0208 d: 41.8403	0.1077	0	0.7916	0
MAR	Marriot International Class A	2026-04-13	2026-07-13	364.66	372.5049	372.2517	377.2949	53.2136	217.0734	14.6356	7.4613	1,498,486.6667	k: 23.1339 d: 25.3533	0.4871	0	8.8431	0
MARA	MARA Holdings Inc.	2026-04-13	2026-07-13	12.0772	12.9993	12.9157	13.4093	53.8084	1.3124	1.18	19.4945	43,424,263.3333	k: 21.1433 d: 16.6548	0.0417	0	1.0945	0
MAS	Masco Corporation	2026-04-13	2026-07-13	76.02	71.9224	71.8626	73.8206	58.7986	23.5862	4.9055	17.8854	2,831,426.6667	k: 37.4846 d: 46.5492	0.193	0	2.3557	0
MASK	3 E Network Technology Group Ltd Class	2026-04-13	2026-07-13	1.7501	2.2527	2.2238	2.365	50.1895	0.7516	0.8629	32.5119	5,933,853.3333	k: 17.0741 d: 15.3057	0.0114	0	0.5182	0
MASS	908 Devices Inc.	2026-04-13	2026-07-13	7.92	7.8703	7.8594	8.1989	53.3967	0.5936	0.7673	3.0072	291,360	k: 22.7463 d: 17.3949	0.0334	0	0.4723	0
MAT	Mattel Inc.	2026-04-13	2026-07-13	14.095	14.4922	14.4525	14.2007	44.6839	0.3735	0.6061	16.9887	4,614,403.3333	k: 28.5302 d: 24.2928	-0.0296	0	0.4673	0
MATH	Metalpha Technology Holding Limited Ordinary Shares	2026-04-13	2026-07-13	1.0099	1.0349	1.0381	1.0035	46.6058	0.0106	0.1041	2.9096	96,166.6667	k: 47.4376 d: 48.4149	-0.0032	0	0.102	0
MATV	Mativ Holdings Inc.	2026-04-13	2026-07-13	7.96	8.4372	8.4375	8.0737	44.2534	0.5221	0.7225	22.9501	465,055	k: 48.4594 d: 44.9512	-0.037	0	0.4055	0
MATW	Matthews International Corp	2026-04-13	2026-07-13	26.745	26.8559	26.8524	26.5986	49.6325	0.6272	0.7856	2.8455	290,076.6667	k: 51.3217 d: 55.5742	-0.0262	0	0.9188	0
MATX	Matsons Inc.	2026-04-13	2026-07-13	207.09	186.5473	186.7068	192.0627	59.3304	107.06	10.4513	21.008	272,451.1667	k: 85.308 d: 76.8659	0.5609	0	6.0452	0
MAX	MediaAlpha Inc.	2026-04-13	2026-07-13	13.93	9.9223	10.0208	10.4847	62.5633	2.5328	1.5797	31.4898	676,376.8833	k: 79.9447 d: 83.5442	0.0572	0	0.5302	0
MAXN	Maxeon Solar Technologies Ltd. Ordinary Shares	2026-04-13	2026-07-13	0.21	0	0	0	0	0	0	0	0	k: 19.0585 d: 19.7788	0	0	0	0
MAYS	Mays (J.W.) Inc	2026-04-13	2026-07-13	38	0	0	0	0	0	0	0	0	k: 5.8929 d: 3.9286	0	0	0	0
MAZE	Maze Therapeutics Inc.	2026-04-13	2026-07-13	29.8	26.557	26.7515	27.0554	54.1338	4.9751	2.2167	14.9829	683,906.6667	k: 78.7488 d: 86.3758	0.0507	0	1.4731	0
MBAV	M3-Brigade Acquisition V Corp. Class	2026-04-13	2026-07-13	10.85	10.7962	10.8	10.7884	50	0.0204	0.142	49.2343	216,335.6833	k: 64.4444 d: 67.7778	-0.0008	0	0.085	0
MBAVU	M3-Brigade Acquisition V Corp. Units	2026-04-13	2026-07-13	10.93	10.779	10.7657	10.9501	52.9624	0.3763	0.6108	39.3732	2,041.6667	k: 34.2672 d: 35.3583	0.0174	0	0.4674	0
MBC	MasterBrand Inc.	2026-04-13	2026-07-13	8.775	8.6463	8.6629	8.798	50.8986	0.709	0.8351	0.1002	3,345,295	k: 27.75 d: 29.5278	0.0154	0	0.4659	0
MBI	MBIA Inc.	2026-04-13	2026-07-13	6.41	6.1147	6.1157	6.2053	53.1881	0.0746	0.2734	13.5986	338,002.6167	k: 54.2029 d: 62.9952	0.0092	0	0.239	0
MBIN	Merchants Bancorp	2026-04-13	2026-07-13	47.81	47.6853	47.6879	48.0198	50.4745	3.0247	1.7252	10.8332	160,041.6667	k: 22.374 d: 12.9138	0.034	0	1.4351	0
MBIO	Mustang Bio Inc.	2026-04-13	2026-07-13	0.65	0.7049	0.7063	0.6986	49.6124	0.0025	0.0501	9.1386	138,195	k: 60.5449 d: 57.616	-0.0006	0	0.0555	0
MBLY	Mobileye Global Inc. Class A	2026-04-13	2026-07-13	9.755	9.2217	9.18	9.3371	56.1257	0.7189	0.8652	22.0344	6,675,958.3333	k: 68.4967 d: 69.5059	0.0117	0	0.5126	0
MBOT	Microbot Medical Inc.	2026-04-13	2026-07-13	1.875	1.9673	1.9775	1.8928	42.3431	0.0327	0.1888	5.564	1,415,217.65	k: 41.696 d: 45.2196	-0.0076	0	0.1086	0
MBRX	Moleculin Biotech Inc.	2026-04-13	2026-07-13	2.19	2.556	2.5509	2.6112	46.4542	0.0662	0.2552	6.6017	526,486.6667	k: 11.5556 d: 9.7174	0.0056	0	0.2198	0
MBUU	Malibu Boats Inc. Class A	2026-04-13	2026-07-13	26.73	26.7226	26.6965	26.9242	50.9771	1.681	1.2864	2.5513	361,638.3333	k: 35.0294 d: 29.4412	0.0205	0	1.3934	0
MBWM	Mercantile Bank Corp	2026-04-13	2026-07-13	57.19	53.0621	53.1856	54.1931	54.8489	5.8295	2.3946	6.3277	128,997.25	k: 58.4772 d: 61.5907	0.115	0	1.5099	0
MBX	MBX Biosciences Inc.	2026-04-13	2026-07-13	59.535	38.3236	38.9839	42.6803	66.6734	105.3376	10.203	41.7853	801,706.6667	k: 88.0056 d: 92.2251	0.4431	0	2.9605	0
MC	MOELIS & COMPANY	2026-04-13	2026-07-13	62.54	66.3108	66.2059	66.5636	49.8492	5.0771	2.236	6.4359	993,167.6833	k: 28.6808 d: 47.3002	0.0257	0	2.59	0
MCBS	METROCITY BANKSHARES INC	2026-04-13	2026-07-13	35.67	33.2623	33.2649	34.0903	59.9594	2.5574	1.6129	23.7933	86,960	k: 44.7717 d: 52.1295	0.0842	0	0.9289	0
MCD	McDonald's Corporation	2026-04-13	2026-07-13	271.86	281.6082	282.0354	277.7962	42.4131	99.5498	10.2026	10.0672	4,349,056.6667	k: 52.6295 d: 59.4126	-0.3877	0	5.4827	0
MCFT	MasterCraft Boat Holdings Inc.	2026-04-13	2026-07-13	24.275	23.6774	23.6441	23.7756	53.4199	1.2461	1.118	12.1115	164,183.3333	k: 34.5188 d: 37.0745	0.01	0	1.0373	0
MCHP	Microchip Technology Inc	2026-04-13	2026-07-13	84.87	91.6149	90.9488	92.3483	54.8357	38.7143	6.5582	10.6434	11,956,618.3333	k: 26.0663 d: 20.8549	0.0746	0	4.6784	0
MCHX	Marchex Inc. Class B	2026-04-13	2026-07-13	1.75	1.6285	1.6283	1.614	56.981	0.0084	0.0915	19.5346	21,808.3333	k: 76.8519 d: 84.0629	-0.0015	0	0.0937	0
MCI	Barings Corporate Investors	2026-04-13	2026-07-13	17.45	17.284	17.2889	17.3407	51.1531	0.1167	0.3394	7.4248	37,971.6667	k: 27.8241 d: 20.975	0.0058	0	0.3672	0
MCK	McKesson Corporation	2026-04-13	2026-07-13	810.6001	781.3963	784.5388	772.3659	45.2421	1,354.6216	37.9045	9.5111	1,172,331.6667	k: 77.2699 d: 83.903	-0.9183	0	19.7732	0
MCO	Moody's Corporation	2026-04-13	2026-07-13	496.55	454.7569	455.3072	458.0539	56.5841	210.5839	14.5673	22.1763	1,062,601.6667	k: 72.636 d: 79.729	0.3353	0	12.5385	0
MCRB	Seres Therapeutics Inc.	2026-04-13	2026-07-13	5.3675	7.4112	7.415	7.1561	41.6982	0.584	0.7731	8.0177	80,126.6667	k: 28.9185 d: 55.7216	-0.0259	0	0.6127	0
MCRI	Monarch Casino & Resort Inc	2026-04-13	2026-07-13	125.49	120.361	119.8152	124.4913	64.673	72.8471	8.898	38.8012	171,550	k: 6.2203 d: 9.1449	0.42	0	3.3542	0
MCS	The Marcus Corporation	2026-04-13	2026-07-13	21.805	20.0968	20.1276	21.1438	55.5463	5.1747	2.2583	24.9198	206,566.5333	k: 11.1789 d: 11.4946	0.1065	0	0.7163	0
MCVT	Mill City Ventures III Ltd.	2026-04-13	2026-07-13	28.32	27.1337	27.1411	27.5308	64.4201	0.5447	0.7431	18.7489	8,026.6667	k: 78.7765 d: 75.361	0.0404	0	0.2057	0
MCY	Mercury General Corp.	2026-04-13	2026-07-13	109.84	100.7016	100.7633	103.0587	60.1389	22.3429	4.7881	19.3772	273,850	k: 72.793 d: 78.9027	0.2397	0	2.8148	0
MD	Pediatrix Medical Group Inc.	2026-04-13	2026-07-13	26.66	23.3975	23.4666	23.9774	59.2031	2.3499	1.5236	16.0767	804,788.3333	k: 73.8756 d: 79.0932	0.059	0	0.8418	0
MDAI	Spectral AI Inc. Class A	2026-04-13	2026-07-13	1.685	1.9907	1.9794	1.9283	48.4561	0.0632	0.2492	1.8036	625,179.1	k: 36.9048 d: 44.4444	-0.0063	0	0.1499	0
MDB	MongoDB Inc. Class A	2026-04-13	2026-07-13	347.44	315.0848	313.818	333.1213	58.0225	1,651.748	41.6141	18.1037	2,059,595	k: 79.9729 d: 85.9755	1.8342	0	20.1508	0
MDBH	MDB Capital Holdings LLC Class A common	2026-04-13	2026-07-13	3.179	3.4103	3.4185	3.2759	49.209	0.132	0.3618	2.4661	4,425.9333	k: 90.5041 d: 84.6396	-0.0137	0	0.2039	0
MDCX	Medicus Pharma Ltd.	2026-04-13	2026-07-13	0.368	0.3499	0.3537	0.3745	50.2374	0.0033	0.0575	8.3728	4,157,160	k: 43.3692 d: 57.5429	0.0025	0	0.0389	0
MDGL	Madrigal Pharmaceuticals Inc.	2026-04-13	2026-07-13	531.495	513.3547	514.8816	512.9536	50.9074	448.6929	21.0599	2.2681	328,450	k: 79.8272 d: 86.3154	-0.0408	0	20.8675	0
MDIA	Mediaco Holding Inc. Class A	2026-04-13	2026-07-13	1.02	0.8782	0.8806	0.8771	55.1366	0.0063	0.0793	40.1423	117,263.3333	k: 85.2778 d: 87.3307	-0.0001	0	0.0893	0
MDLZ	Mondelez International Inc. Class A	2026-04-13	2026-07-13	59.895	60.0433	59.9081	60.4328	51.9291	3.2513	1.8205	0.0882	8,537,953.3333	k: 20.8812 d: 28.6505	0.0396	0	1.3581	0
MDRR	Medalist Diversified REIT Inc.	2026-04-13	2026-07-13	11.21	11.3068	11.3015	11.3091	49.8732	0.0843	0.2881	8.9974	2,274.6	k: 4.8023 d: 14.8297	0.0002	0	0.3245	0
MDT	Medtronic plc	2026-04-13	2026-07-13	83.945	79.3046	79.6813	79.2974	47.5857	9.852	3.2756	9.9828	10,417,213.3333	k: 59.861 d: 63.9404	-0.0007	0	1.9326	0
MDU	MDU Resources Group Inc.	2026-04-13	2026-07-13	21.36	21.5327	21.5163	21.3183	47.7579	0.3709	0.6054	29.8639	1,715,309.1667	k: 36.8836 d: 31.0322	-0.0218	0	0.46	0
MDV	Modiv Industrial Inc.	2026-04-13	2026-07-13	17.78	17.3782	17.3174	17.7267	61.3573	0.8912	0.9724	21.0949	81,294.7167	k: 37.1589 d: 30.6292	0.0354	0	0.3959	0
MDWD	MediWound Ltd.	2026-04-13	2026-07-13	14.26	15.5468	15.5781	14.9709	41.053	1.6189	1.2912	12.4992	86,673.3333	k: 43.908 d: 54.7042	-0.0586	0	0.6032	0
MDXG	MiMedx Group Inc	2026-04-13	2026-07-13	4.115	3.6598	3.6834	3.7639	51.9861	0.0529	0.2304	1.2498	1,581,573.3333	k: 80.7352 d: 86.5097	0.0106	0	0.161	0
MDXH	MDxHealth SA Ordinary Shares	2026-04-13	2026-07-13	0.4302	1.1265	1.1387	0.7546	25.3391	0.5174	0.728	51.9171	817,460	k: 51.4793 d: 50.0986	-0.0378	0	0.1065	0
MEC	Mayville Engineering Company Inc.	2026-04-13	2026-07-13	33.69	28.6363	28.5584	31.6055	62.9259	31.873	5.6887	15.9897	488,789.8333	k: 25 d: 20.7096	0.3019	0	1.7361	0
MED	Medifast Inc.	2026-04-13	2026-07-13	10.9269	11.6312	11.5728	11.54	50.3756	0.7389	0.8578	7.1559	222,119.35	k: 50.8407 d: 50.4328	-0.0093	0	0.4624	0
MEDP	Medpace Holdings Inc.	2026-04-13	2026-07-13	535.815	465.0451	468.8603	479.1269	53.3857	2,211.4483	47.1582	4.2253	378,945	k: 73.4185 d: 77.5509	1.432	0	18.194	0
MEGL	Magic Empire Global Limited Class	2026-04-13	2026-07-13	1.18	1.1995	1.1965	1.2212	52.7085	0.0069	0.0829	43.4398	42,803.85	k: 38.175 d: 40.1849	0.0022	0	0.091	0
MEI	Methode Electronics	2026-04-13	2026-07-13	15.63	11.5757	11.5783	13.2213	61.7806	10.5167	3.2608	39.1897	962,778.3	k: 43.5834 d: 44.833	0.1674	0	1.1331	0
MELI	Mercado Libre Inc	2026-04-13	2026-07-13	1869.2101	1,709.5393	1,717.5299	1,688.9877	50.5293	10,313.9173	102.0885	7.6693	542,183.1333	k: 89.8789 d: 91.1311	-2.09	0	61.4995	0
MEOH	Methanex Corp	2026-04-13	2026-07-13	50.54	57.1737	56.912	54.7146	43.2445	34.4584	5.8221	17.6326	967,941.6667	k: 42.5557 d: 30.9828	-0.2501	0	2.2888	0
MERC	Mercer International Inc	2026-04-13	2026-07-13	0.5831	0.9145	0.9108	0.8346	40.9069	0.0244	0.1572	20.0127	603,963.3333	k: 15.3511 d: 15.3623	-0.0081	0	0.0859	0
MET	MetLife Inc.	2026-04-13	2026-07-13	92.78	82.7133	82.7663	85.1346	64.0451	20.492	4.583	27.4243	3,562,511.6667	k: 83.0747 d: 83.9696	0.2462	0	1.8287	0
META	Meta Platforms Inc. Class A	2026-04-13	2026-07-13	660.12	612.227	614.6299	598.194	52.4275	1,346.3485	36.9327	1.4245	17,885,856.6667	k: 87.7453 d: 82.6216	-1.4271	0	20.2514	0
METC	Ramaco Resources Inc. Class A	2026-04-13	2026-07-13	12.35	14.3585	14.2695	14.0607	47.3474	1.6179	1.2696	9.0628	1,516,875	k: 31.0054 d: 25.1976	-0.0303	0	1.052	0
METCB	Ramaco Resources Inc. Class B	2026-04-13	2026-07-13	7.98	10.0213	9.9619	9.7685	45.7705	1.3008	1.1312	0.5439	48,301.0333	k: 21.6736 d: 13.4957	-0.0257	0	0.7101	0
METD	Direxion Daily META Bear 1X Shares	2026-04-13	2026-07-13	14.71	16.2635	16.1947	16.566	46.611	0.8249	0.9123	2.6992	388,939.6	k: 10.3171 d: 14.9353	0.0308	0	0.5249	0
METU	Direxion Daily META Bull 2X Shares	2026-04-13	2026-07-13	27.26	24.6175	24.7993	23.1933	50.7895	11.0337	3.3527	1.5493	5,709,666.9833	k: 86.1701 d: 80.3793	-0.1448	0	1.614	0
MFA	MFA Financial Inc	2026-04-13	2026-07-13	9.365	9.34	9.3552	9.2492	48.772	0.1061	0.3266	12.3108	1,556,292.4667	k: 27.6923 d: 16.059	-0.0092	0	0.1983	0
MFAN	MFA Financial Inc	2026-04-13	2026-07-13	25.33	25.1119	25.1134	25.1654	57.4626	0.0136	0.1179	1.6031	15,233.1167	k: 85.1251 d: 82.1658	0.0054	0	0.1178	0
MFC	Manulife Financial Corp.	2026-04-13	2026-07-13	41.335	39.1954	39.2068	39.7092	59.3419	1.4366	1.208	13.945	2,124,900	k: 80.6481 d: 81.5534	0.0522	0	0.7248	0
MFI	mF International Limited Class	2026-04-13	2026-07-13	8.485	9.6647	9.7602	9.1511	43.3178	1.5407	1.431	20.8164	12,616.2	k: 31.3063 d: 48.6821	-0.0522	0	0.89	0
MFIC	MidCap Financial Investment Corporation	2026-04-13	2026-07-13	9.765	10.5648	10.5639	10.2566	40.0728	0.3671	0.6095	36.3188	632,009.7333	k: 26.5027 d: 34.1759	-0.0313	0	0.2731	0
MFIN	Medallion Financial Corp	2026-04-13	2026-07-13	10.02	9.5913	9.5841	9.7514	57.2687	0.1147	0.3446	38.2562	84,299.4333	k: 52.5994 d: 52.0897	0.0163	0	0.326	0
MG	Mistras Group Inc.	2026-04-13	2026-07-13	16.195	17.8995	17.82	17.7816	48.0215	0.6705	0.8182	6.9707	201,843.6167	k: 4.1199 d: 7.6446	-0.012	0	0.7509	0